总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-21 | 0.93 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 0.92 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-06 | 0.75 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-05-02 | 0.77 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-06-01 | 0.85 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1994-07-01 | 0.83 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-08-01 | 0.85 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1994-09-01 | 0.88 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1994-10-03 | 0.93 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1994-11-01 | 0.95 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1994-12-01 | 0.92 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1995-01-03 | 0.83 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1995-02-03 | 0.78 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1995-03-01 | 0.79 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1995-04-03 | 0.75 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1995-05-01 | 0.7 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1995-06-01 | 0.63 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 1995-07-03 | 0.67 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1995-08-01 | 0.76 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1995-09-01 | 0.76 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1995-10-02 | 0.72 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 1995-11-02 | 0.72 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 1995-12-01 | 0.57 | 2.3万 | 1.68万 | -0.62万 |
| 24 | 1996-01-02 | 0.49 | 2.4万 | 1.54万 | -0.86万 |
| 25 | 1996-02-01 | 0.48 | 2.5万 | 1.61万 | -0.89万 |
| 26 | 1996-03-01 | 0.42 | 2.6万 | 1.51万 | -1.09万 |
| 27 | 1996-04-01 | 0.42 | 2.7万 | 1.61万 | -1.09万 |
| 28 | 1996-05-01 | 0.42 | 2.8万 | 1.71万 | -1.09万 |
| 29 | 1996-06-03 | 0.42 | 2.9万 | 1.81万 | -1.09万 |
| 30 | 1996-07-01 | 0.38 | 3.0万 | 1.74万 | -1.26万 |
| 31 | 1996-08-01 | 0.4 | 3.1万 | 1.93万 | -1.17万 |
| 32 | 1996-09-02 | 0.39 | 3.2万 | 1.98万 | -1.22万 |
| 33 | 1996-10-01 | 0.39 | 3.3万 | 2.08万 | -1.22万 |
| 34 | 1996-11-01 | 0.39 | 3.4万 | 2.18万 | -1.22万 |
| 35 | 1996-12-02 | 0.39 | 3.5万 | 2.28万 | -1.22万 |
| 36 | 1997-01-02 | 0.4 | 3.6万 | 2.44万 | -1.16万 |
| 37 | 1997-02-03 | 0.6 | 3.7万 | 3.76万 | 0.06万 |
| 38 | 1997-03-03 | 0.6 | 3.8万 | 3.86万 | 0.06万 |
| 39 | 1997-04-01 | 0.6 | 3.9万 | 3.96万 | 0.06万 |
| 40 | 1997-05-01 | 0.62 | 4.0万 | 4.19万 | 0.19万 |
| 41 | 1997-06-02 | 0.5 | 4.1万 | 3.48万 | -0.62万 |
| 42 | 1997-07-03 | 0.65 | 4.2万 | 4.62万 | 0.42万 |
| 43 | 1997-08-01 | 0.67 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 1997-09-01 | 0.55 | 4.4万 | 4.10万 | -0.30万 |
| 45 | 1997-10-03 | 0.48 | 4.5万 | 3.67万 | -0.83万 |
| 46 | 1997-11-03 | 0.36 | 4.6万 | 2.86万 | -1.74万 |
| 47 | 1997-12-01 | 0.246 | 4.7万 | 2.05万 | -2.65万 |
| 48 | 1998-01-02 | 0.246 | 4.8万 | 2.15万 | -2.65万 |
| 49 | 1998-02-02 | 0.196 | 4.9万 | 1.81万 | -3.09万 |
| 50 | 1998-03-02 | 0.27 | 5.0万 | 2.60万 | -2.40万 |
| 51 | 1998-04-01 | 0.238 | 5.1万 | 2.39万 | -2.71万 |
| 52 | 1998-05-01 | 0.29 | 5.2万 | 3.01万 | -2.19万 |
| 53 | 1998-06-01 | 0.275 | 5.3万 | 2.96万 | -2.34万 |
| 54 | 1998-07-02 | 0.23 | 5.4万 | 2.57万 | -2.83万 |
| 55 | 1998-08-03 | 0.2 | 5.5万 | 2.34万 | -3.16万 |
| 56 | 1998-09-01 | 0.16 | 5.6万 | 1.97万 | -3.63万 |
| 57 | 1998-10-05 | 0.139 | 5.7万 | 1.81万 | -3.89万 |
| 58 | 1998-11-02 | 0.13 | 5.8万 | 1.79万 | -4.01万 |
| 59 | 1998-12-01 | 0.178 | 5.9万 | 2.56万 | -3.34万 |
| 60 | 1999-01-04 | 0.214 | 6.0万 | 3.17万 | -2.83万 |
| 61 | 1999-02-01 | 0.2 | 6.1万 | 3.07万 | -3.03万 |
| 62 | 1999-03-01 | 0.21 | 6.2万 | 3.32万 | -2.88万 |
| 63 | 1999-04-01 | 0.205 | 6.3万 | 3.34万 | -2.96万 |
| 64 | 1999-05-03 | 0.19 | 6.4万 | 3.20万 | -3.20万 |
| 65 | 1999-06-01 | 0.145 | 6.5万 | 2.54万 | -3.96万 |
| 66 | 1999-07-02 | 0.145 | 6.6万 | 2.64万 | -3.96万 |
| 67 | 1999-08-02 | 0.136 | 6.7万 | 2.58万 | -4.12万 |
| 68 | 1999-09-01 | 0.13 | 6.8万 | 2.56万 | -4.24万 |
| 69 | 1999-10-04 | 0.116 | 6.9万 | 2.39万 | -4.51万 |
| 70 | 1999-11-01 | 0.215 | 7.0万 | 4.52万 | -2.48万 |
| 71 | 1999-12-01 | 0.194 | 7.1万 | 4.18万 | -2.92万 |
| 72 | 2000-01-07 | 0.21 | 7.2万 | 4.63万 | -2.57万 |
| 73 | 2000-02-01 | 0.39 | 7.3万 | 8.69万 | 1.39万 |
| 74 | 2000-03-01 | 0.66 | 7.4万 | 14.81万 | 7.41万 |
| 75 | 2000-04-03 | 0.68 | 7.5万 | 15.35万 | 7.85万 |
| 76 | 2000-05-04 | 0.395 | 7.6万 | 9.02万 | 1.42万 |
| 77 | 2000-06-01 | 0.34 | 7.7万 | 7.86万 | 0.16万 |
| 78 | 2000-07-03 | 0.315 | 7.8万 | 7.39万 | -0.41万 |
| 79 | 2000-08-01 | 0.265 | 7.9万 | 6.31万 | -1.59万 |
| 80 | 2000-09-01 | 0.335 | 8.0万 | 8.08万 | 0.08万 |
| 81 | 2000-10-03 | 0.485 | 8.1万 | 11.80万 | 3.70万 |
| 82 | 2000-11-01 | 0.49 | 8.2万 | 12.02万 | 3.82万 |
| 83 | 2000-12-01 | 0.67 | 8.3万 | 16.54万 | 8.24万 |
| 84 | 2001-01-02 | 0.56 | 8.4万 | 13.92万 | 5.52万 |
| 85 | 2001-02-01 | 0.5 | 8.5万 | 12.53万 | 4.03万 |
| 86 | 2001-03-01 | 0.38 | 8.6万 | 9.62万 | 1.02万 |
| 87 | 2001-04-02 | 0.4 | 8.7万 | 10.23万 | 1.53万 |
| 88 | 2001-05-02 | 0.36 | 8.8万 | 9.31万 | 0.51万 |
| 89 | 2001-06-01 | 0.25 | 8.9万 | 6.56万 | -2.34万 |
| 90 | 2001-07-03 | 0.26 | 9.0万 | 6.92万 | -2.08万 |
| 91 | 2001-08-01 | 0.198 | 9.1万 | 5.37万 | -3.73万 |
| 92 | 2001-09-03 | 0.32 | 9.2万 | 8.78万 | -0.42万 |
| 93 | 2001-10-03 | 0.44 | 9.3万 | 12.18万 | 2.88万 |
| 94 | 2001-11-01 | 0.4 | 9.4万 | 11.17万 | 1.77万 |
| 95 | 2001-12-03 | 0.405 | 9.5万 | 11.41万 | 1.91万 |
| 96 | 2002-01-02 | 0.56 | 9.6万 | 15.88万 | 6.28万 |
| 97 | 2002-02-01 | 0.57 | 9.7万 | 16.26万 | 6.56万 |
| 98 | 2002-03-01 | 0.52 | 9.8万 | 14.94万 | 5.14万 |
| 99 | 2002-04-02 | 0.495 | 9.9万 | 14.32万 | 4.42万 |
| 100 | 2002-05-02 | 0.465 | 10.0万 | 13.55万 | 3.55万 |
| 101 | 2002-06-03 | 0.465 | 10.1万 | 13.65万 | 3.55万 |
| 102 | 2002-07-02 | 0.36 | 10.2万 | 10.67万 | 0.47万 |
| 103 | 2002-08-01 | 0.32 | 10.3万 | 9.58万 | -0.72万 |
| 104 | 2002-09-02 | 0.25 | 10.4万 | 7.59万 | -2.81万 |
| 105 | 2002-10-02 | 0.25 | 10.5万 | 7.69万 | -2.81万 |
| 106 | 2002-11-01 | 0.228 | 10.6万 | 7.11万 | -3.49万 |
| 107 | 2002-12-02 | 0.14 | 10.7万 | 4.47万 | -6.23万 |
| 108 | 2003-01-02 | 0.137 | 10.8万 | 4.47万 | -6.33万 |
| 109 | 2003-02-04 | 0.12 | 10.9万 | 4.02万 | -6.88万 |
| 110 | 2003-03-03 | 0.12 | 11.0万 | 4.12万 | -6.88万 |
| 111 | 2003-04-01 | 0.119 | 11.1万 | 4.18万 | -6.92万 |
| 112 | 2003-05-02 | 0.07 | 11.2万 | 2.56万 | -8.64万 |
| 113 | 2003-06-02 | 0.085 | 11.3万 | 3.21万 | -8.09万 |
| 114 | 2003-07-02 | 0.085 | 11.4万 | 3.31万 | -8.09万 |
| 115 | 2003-08-01 | 0.085 | 11.5万 | 3.41万 | -8.09万 |
| 116 | 2003-09-01 | 0.125 | 11.6万 | 5.11万 | -6.49万 |
| 117 | 2003-10-02 | 0.098 | 11.7万 | 4.11万 | -7.59万 |
| 118 | 2003-11-03 | 0.105 | 11.8万 | 4.50万 | -7.30万 |
| 119 | 2003-12-01 | 0.09 | 11.9万 | 3.96万 | -7.94万 |
| 120 | 2004-01-02 | 0.062 | 12.0万 | 2.83万 | -9.17万 |
| 121 | 2004-02-02 | 0.057 | 12.1万 | 2.70万 | -9.40万 |
| 122 | 2004-03-01 | 0.056 | 12.2万 | 2.75万 | -9.45万 |
| 123 | 2004-04-01 | 0.043 | 12.3万 | 2.21万 | -10.09万 |
| 124 | 2004-05-03 | 0.043 | 12.4万 | 2.31万 | -10.09万 |
| 125 | 2004-06-01 | 0.043 | 12.5万 | 2.41万 | -10.09万 |
| 126 | 2004-07-02 | 0.059 | 12.6万 | 3.41万 | -9.19万 |
| 127 | 2004-08-02 | 0.056 | 12.7万 | 3.34万 | -9.36万 |
| 128 | 2004-09-01 | 0.06 | 12.8万 | 3.68万 | -9.12万 |
| 129 | 2004-10-04 | 0.056 | 12.9万 | 3.53万 | -9.37万 |
| 130 | 2004-11-01 | 0.047 | 13.0万 | 3.06万 | -9.94万 |
| 131 | 2004-12-01 | 0.071 | 13.1万 | 4.73万 | -8.37万 |
| 132 | 2005-01-03 | 0.062 | 13.2万 | 4.23万 | -8.97万 |
| 133 | 2005-02-01 | 0.057 | 13.3万 | 3.99万 | -9.31万 |
| 134 | 2005-03-01 | 0.059 | 13.4万 | 4.23万 | -9.17万 |
| 135 | 2005-04-01 | 0.092 | 13.5万 | 6.69万 | -6.81万 |
| 136 | 2005-05-03 | 0.09 | 13.6万 | 6.65万 | -6.95万 |
| 137 | 2005-06-01 | 0.097 | 13.7万 | 7.26万 | -6.44万 |
| 138 | 2005-07-04 | 0.102 | 13.8万 | 7.74万 | -6.06万 |
| 139 | 2005-08-01 | 0.102 | 13.9万 | 7.84万 | -6.06万 |
| 140 | 2005-09-01 | 0.145 | 14.0万 | 11.24万 | -2.76万 |
| 141 | 2005-10-03 | 0.16 | 14.1万 | 12.50万 | -1.60万 |
| 142 | 2005-11-01 | 0.171 | 14.2万 | 13.46万 | -0.74万 |
| 143 | 2005-12-01 | 0.131 | 14.3万 | 10.41万 | -3.89万 |
| 144 | 2006-01-03 | 0.154 | 14.4万 | 12.34万 | -2.06万 |
| 145 | 2006-02-01 | 0.145 | 14.5万 | 11.72万 | -2.78万 |
| 146 | 2006-03-01 | 0.13 | 14.6万 | 10.61万 | -3.99万 |
| 147 | 2006-04-03 | 0.111 | 14.7万 | 9.16万 | -5.54万 |
| 148 | 2006-05-02 | 0.084 | 14.8万 | 7.03万 | -7.77万 |
| 149 | 2006-06-01 | 0.054 | 14.9万 | 4.62万 | -10.28万 |
| 150 | 2006-07-03 | 0.04 | 15.0万 | 3.52万 | -11.48万 |
| 151 | 2006-08-01 | 0.023 | 15.1万 | 2.12万 | -12.98万 |
| 152 | 2006-09-01 | 0.057 | 15.2万 | 5.37万 | -9.83万 |
| 153 | 2006-10-03 | 0.05 | 15.3万 | 4.81万 | -10.49万 |
| 154 | 2006-11-01 | 0.05 | 15.4万 | 4.91万 | -10.49万 |
| 155 | 2006-12-01 | 0.04 | 15.5万 | 4.03万 | -11.47万 |
| 156 | 2007-01-02 | 0.053 | 15.6万 | 5.43万 | -10.17万 |
| 157 | 2007-02-01 | 0.062 | 15.7万 | 6.46万 | -9.24万 |
| 158 | 2007-03-01 | 0.135 | 15.8万 | 14.16万 | -1.64万 |
| 159 | 2007-04-02 | 0.082 | 15.9万 | 8.70万 | -7.20万 |
| 160 | 2007-05-02 | 0.1 | 16.0万 | 10.71万 | -5.29万 |
| 161 | 2007-06-01 | 0.115 | 16.1万 | 12.42万 | -3.68万 |
| 162 | 2007-07-03 | 0.098 | 16.2万 | 10.68万 | -5.52万 |
| 163 | 2007-08-01 | 0.109 | 16.3万 | 11.98万 | -4.32万 |
| 164 | 2007-09-03 | 0.063 | 16.4万 | 7.02万 | -9.38万 |
| 165 | 2007-10-02 | 0.05 | 16.5万 | 5.67万 | -10.83万 |
| 166 | 2007-11-01 | 0.049 | 16.6万 | 5.66万 | -10.94万 |
| 167 | 2007-12-03 | -0.003 | 16.7万 | -0.25万 | -16.95万 |
| 168 | 2008-01-02 | -0.068 | 16.8万 | -5.49万 | -22.29万 |
| 169 | 2008-02-01 | -0.065 | 16.9万 | -5.15万 | -22.05万 |
| 170 | 2008-03-03 | -0.068 | 17.0万 | -5.29万 | -22.29万 |
| 171 | 2008-04-01 | -0.087 | 17.1万 | -6.66万 | -23.76万 |
| 172 | 2008-05-02 | -0.101 | 17.2万 | -7.63万 | -24.83万 |
| 173 | 2008-06-02 | -0.065 | 17.3万 | -4.81万 | -22.11万 |
| 174 | 2008-07-02 | -0.106 | 17.4万 | -7.75万 | -25.15万 |
| 175 | 2008-08-01 | 0.015 | 17.5万 | 1.20万 | -16.30万 |
| 176 | 2008-09-01 | -0.002 | 17.6万 | -0.06万 | -17.66万 |
| 177 | 2008-10-02 | -0.012 | 17.7万 | -0.26万 | -17.96万 |
| 178 | 2008-11-03 | -0.02 | 17.8万 | -0.33万 | -18.13万 |
| 179 | 2008-12-01 | -0.016 | 17.9万 | -0.16万 | -18.06万 |
| 180 | 2009-01-02 | -0.022 | 18.0万 | -0.12万 | -18.12万 |
| 181 | 2009-02-02 | -0.021 | 18.1万 | -0.02万 | -18.12万 |
| 182 | 2009-03-02 | 0.005 | 18.2万 | 0.10万 | -18.10万 |
| 183 | 2009-04-01 | 0.011 | 18.3万 | 0.33万 | -17.97万 |
| 184 | 2009-05-04 | 0.013 | 18.4万 | 0.49万 | -17.91万 |
| 185 | 2009-06-01 | 0.026 | 18.5万 | 1.08万 | -17.42万 |
| 186 | 2009-07-02 | 0.038 | 18.6万 | 1.68万 | -16.92万 |
| 187 | 2009-08-03 | 0.044 | 18.7万 | 2.04万 | -16.66万 |
| 188 | 2009-09-01 | 0.047 | 18.8万 | 2.28万 | -16.52万 |
| 189 | 2009-10-02 | 0.006 | 18.9万 | 0.39万 | -18.51万 |
| 190 | 2009-11-02 | 0.004 | 19.0万 | 0.36万 | -18.64万 |
| 191 | 2009-12-01 | -0.385 | 19.1万 | -34.63万 | -53.73万 |
| 192 | 2010-01-04 | -0.388 | 19.2万 | -34.80万 | -54.00万 |
| 193 | 2010-02-01 | -0.393 | 19.3万 | -35.15万 | -54.45万 |
| 194 | 2010-03-01 | -0.392 | 19.4万 | -34.96万 | -54.36万 |
| 195 | 2010-04-01 | -0.391 | 19.5万 | -34.77万 | -54.27万 |
| 196 | 2010-05-03 | -0.392 | 19.6万 | -34.76万 | -54.36万 |
| 197 | 2010-06-01 | -0.394 | 19.7万 | -34.84万 | -54.54万 |
| 198 | 2010-07-02 | -0.399 | 19.8万 | -35.18万 | -54.98万 |
| 199 | 2010-08-02 | -0.398 | 19.9万 | -34.99万 | -54.89万 |
| 200 | 2010-09-01 | -0.399 | 20.0万 | -34.98万 | -54.98万 |
| 201 | 2010-10-04 | -0.402 | 20.1万 | -35.14万 | -55.24万 |
| 202 | 2010-11-01 | -0.402 | 20.2万 | -35.04万 | -55.24万 |
| 203 | 2010-12-01 | -0.401 | 20.3万 | -34.85万 | -55.15万 |
| 204 | 2011-01-03 | -2.09 | 20.4万 | -181.56万 | -201.96万 |
| 205 | 2011-02-01 | -2.115 | 20.5万 | -183.63万 | -204.13万 |
| 206 | 2011-03-01 | -2.116 | 20.6万 | -183.62万 | -204.22万 |
| 207 | 2011-04-01 | -2.117 | 20.7万 | -183.60万 | -204.30万 |
| 208 | 2011-05-03 | -2.118 | 20.8万 | -183.59万 | -204.39万 |
| 209 | 2011-06-01 | -2.118 | 20.9万 | -183.49万 | -204.39万 |
| 210 | 2011-07-07 | -2.694 | 21.0万 | -233.29万 | -254.29万 |
| 211 | 2011-08-01 | -2.706 | 21.1万 | -234.23万 | -255.33万 |
| 212 | 2011-09-01 | -2.708 | 21.2万 | -234.30万 | -255.50万 |
| 213 | 2011-10-03 | -2.709 | 21.3万 | -234.29万 | -255.59万 |
| 214 | 2011-11-01 | -2.708 | 21.4万 | -234.10万 | -255.50万 |
| 215 | 2011-12-01 | -2.708 | 21.5万 | -234.00万 | -255.50万 |
| 216 | 2012-01-03 | -2.708 | 21.6万 | -233.90万 | -255.50万 |
| 217 | 2012-02-01 | -2.708 | 21.7万 | -233.80万 | -255.50万 |
| 218 | 2012-03-01 | -2.707 | 21.8万 | -233.62万 | -255.42万 |
| 219 | 2012-04-02 | -2.707 | 21.9万 | -233.52万 | -255.42万 |
| 220 | 2012-05-02 | -2.707 | 22.0万 | -233.42万 | -255.42万 |
| 221 | 2012-06-01 | -2.708 | 22.1万 | -233.40万 | -255.50万 |
| 222 | 2012-07-03 | -0.539 | 22.2万 | -46.36万 | -68.56万 |
| 223 | 2012-08-01 | -0.54 | 22.3万 | -46.34万 | -68.64万 |
| 224 | 2012-09-03 | -0.539 | 22.4万 | -46.16万 | -68.56万 |
| 225 | 2012-10-03 | -0.54 | 22.5万 | -46.14万 | -68.64万 |
| 226 | 2012-11-01 | -0.54 | 22.6万 | -46.04万 | -68.64万 |
| 227 | 2012-12-03 | -0.539 | 22.7万 | -45.86万 | -68.56万 |
| 228 | 2013-01-03 | -0.539 | 22.8万 | -45.76万 | -68.56万 |
| 229 | 2013-02-01 | -0.538 | 22.9万 | -45.57万 | -68.47万 |
| 230 | 2013-03-01 | -0.537 | 23.0万 | -45.39万 | -68.39万 |
| 231 | 2013-04-02 | -0.536 | 23.1万 | -45.20万 | -68.30万 |
| 232 | 2013-05-02 | -0.534 | 23.2万 | -44.93万 | -68.13万 |
| 233 | 2013-06-03 | -0.535 | 23.3万 | -44.92万 | -68.22万 |
| 234 | 2013-07-02 | -0.535 | 23.4万 | -44.82万 | -68.22万 |
| 235 | 2013-08-01 | -0.535 | 23.5万 | -44.72万 | -68.22万 |
| 236 | 2013-09-02 | -0.533 | 23.6万 | -44.45万 | -68.05万 |
| 237 | 2013-10-02 | -0.536 | 23.7万 | -44.60万 | -68.30万 |
| 238 | 2013-11-01 | -0.534 | 23.8万 | -44.33万 | -68.13万 |
| 239 | 2013-12-02 | -0.535 | 23.9万 | -44.32万 | -68.22万 |
| 240 | 2014-01-02 | -0.536 | 24.0万 | -44.30万 | -68.30万 |
| 241 | 2014-02-05 | -0.536 | 24.1万 | -44.20万 | -68.30万 |
| 242 | 2014-03-03 | -0.524 | 24.2万 | -43.11万 | -67.31万 |
| 243 | 2014-04-01 | -0.522 | 24.3万 | -42.85万 | -67.15万 |
| 244 | 2014-05-02 | -0.534 | 24.4万 | -43.73万 | -68.13万 |
| 245 | 2014-06-03 | -1.051 | 24.5万 | -85.97万 | -110.47万 |
| 246 | 2014-07-02 | -1.051 | 24.6万 | -85.87万 | -110.47万 |
| 247 | 2014-08-01 | -1.051 | 24.7万 | -85.77万 | -110.47万 |
| 248 | 2014-09-01 | -1.046 | 24.8万 | -85.26万 | -110.06万 |
| 249 | 2014-10-03 | -1.041 | 24.9万 | -84.76万 | -109.66万 |
| 250 | 2014-11-03 | -1.043 | 25.0万 | -84.82万 | -109.82万 |
| 251 | 2014-12-01 | -1.046 | 25.1万 | -84.96万 | -110.06万 |
| 252 | 2015-01-02 | -1.043 | 25.2万 | -84.62万 | -109.82万 |
| 253 | 2015-02-02 | -1.044 | 25.3万 | -84.60万 | -109.90万 |
| 254 | 2015-03-02 | -1.044 | 25.4万 | -84.50万 | -109.90万 |
| 255 | 2015-04-01 | -1.042 | 25.5万 | -84.24万 | -109.74万 |
| 256 | 2015-05-14 | -0.985 | 25.6万 | -79.53万 | -105.13万 |
| 257 | 2015-06-01 | -0.989 | 25.7万 | -79.75万 | -105.45万 |
| 258 | 2015-07-02 | -1.001 | 25.8万 | -80.62万 | -106.42万 |
| 259 | 2015-08-03 | -1.006 | 25.9万 | -80.92万 | -106.82万 |
| 260 | 2015-09-01 | -1.015 | 26.0万 | -81.55万 | -107.55万 |
| 261 | 2015-10-02 | -0.998 | 26.1万 | -80.08万 | -106.18万 |
| 262 | 2015-11-02 | -1.006 | 26.2万 | -80.62万 | -106.82万 |
| 263 | 2015-12-01 | -1.013 | 26.3万 | -81.08万 | -107.38万 |
| 264 | 2016-01-04 | -1.021 | 26.4万 | -81.62万 | -108.02万 |
| 265 | 2016-02-01 | -1.031 | 26.5万 | -82.32万 | -108.82万 |
| 266 | 2016-03-01 | -1.026 | 26.6万 | -81.82万 | -108.42万 |
| 267 | 2016-04-01 | -1.03 | 26.7万 | -82.04万 | -108.74万 |
| 268 | 2016-05-03 | -1.026 | 26.8万 | -81.63万 | -108.43万 |
| 269 | 2016-06-01 | -1.024 | 26.9万 | -81.37万 | -108.27万 |
| 270 | 2016-07-04 | -1.026 | 27.0万 | -81.43万 | -108.43万 |
| 271 | 2016-08-01 | -1.023 | 27.1万 | -81.09万 | -108.19万 |
| 272 | 2016-09-01 | -1.024 | 27.2万 | -81.07万 | -108.27万 |
| 273 | 2016-10-03 | -1.027 | 27.3万 | -81.20万 | -108.50万 |
| 274 | 2016-11-01 | -1.021 | 27.4万 | -80.63万 | -108.03万 |
| 275 | 2016-12-01 | -1.015 | 27.5万 | -80.06万 | -107.56万 |
| 276 | 2017-01-03 | -1.02 | 27.6万 | -80.35万 | -107.95万 |
| 277 | 2017-02-01 | -1.024 | 27.7万 | -80.57万 | -108.27万 |
| 278 | 2017-03-01 | -1.021 | 27.8万 | -80.23万 | -108.03万 |
| 279 | 2017-04-03 | -1.023 | 27.9万 | -80.29万 | -108.19万 |
| 280 | 2017-05-02 | -1.024 | 28.0万 | -80.26万 | -108.26万 |
| 281 | 2017-06-01 | -1.027 | 28.1万 | -80.40万 | -108.50万 |
| 282 | 2017-07-03 | -1.028 | 28.2万 | -80.38万 | -108.58万 |
| 283 | 2017-08-01 | -1.028 | 28.3万 | -80.28万 | -108.58万 |
| 284 | 2017-09-01 | -1.028 | 28.4万 | -80.18万 | -108.58万 |
| 285 | 2017-10-03 | -1.027 | 28.5万 | -80.00万 | -108.50万 |
| 286 | 2017-11-01 | -1.02 | 28.6万 | -79.35万 | -107.95万 |
| 287 | 2017-12-01 | -1.028 | 28.7万 | -79.88万 | -108.58万 |
| 288 | 2018-01-02 | -1.034 | 28.8万 | -80.24万 | -109.04万 |
| 289 | 2018-02-01 | -1.033 | 28.9万 | -80.07万 | -108.97万 |
| 290 | 2018-03-01 | -1.037 | 29.0万 | -80.28万 | -109.28万 |
| 291 | 2018-04-03 | -1.029 | 29.1万 | -79.56万 | -108.66万 |
| 292 | 2018-05-02 | -1.028 | 29.2万 | -79.38万 | -108.58万 |
| 293 | 2018-06-01 | -1.029 | 29.3万 | -79.36万 | -108.66万 |
| 294 | 2018-07-03 | -1.027 | 29.4万 | -79.10万 | -108.50万 |
| 295 | 2018-08-01 | -1.027 | 29.5万 | -79.00万 | -108.50万 |
| 296 | 2018-09-03 | -1.031 | 29.6万 | -79.21万 | -108.81万 |
| 297 | 2018-10-02 | -1.034 | 29.7万 | -79.34万 | -109.04万 |
| 298 | 2018-11-01 | -1.035 | 29.8万 | -79.32万 | -109.12万 |
| 299 | 2018-12-03 | -1.035 | 29.9万 | -79.22万 | -109.12万 |
| 300 | 2019-01-03 | -1.035 | 30.0万 | -79.12万 | -109.12万 |
| 301 | 2019-02-01 | -1.029 | 30.1万 | -78.56万 | -108.66万 |
| 302 | 2019-03-01 | -1.035 | 30.2万 | -78.92万 | -109.12万 |
| 303 | 2019-04-01 | -1.036 | 30.3万 | -78.89万 | -109.19万 |
| 304 | 2019-05-02 | -1.034 | 30.4万 | -78.64万 | -109.04万 |
| 305 | 2019-06-04 | -1.036 | 30.5万 | -78.69万 | -109.19万 |
| 306 | 2019-07-02 | -1.037 | 30.6万 | -78.67万 | -109.27万 |
| 307 | 2019-08-01 | -1.035 | 30.7万 | -78.42万 | -109.12万 |
| 308 | 2019-09-02 | -1.039 | 30.8万 | -78.62万 | -109.42万 |
| 309 | 2019-10-02 | -1.038 | 30.9万 | -78.44万 | -109.34万 |
| 310 | 2019-11-01 | -1.038 | 31.0万 | -78.34万 | -109.34万 |
| 311 | 2019-12-02 | -1.039 | 31.1万 | -78.32万 | -109.42万 |
| 312 | 2020-01-02 | -1.037 | 31.2万 | -78.07万 | -109.27万 |
| 313 | 2020-02-03 | -1.034 | 31.3万 | -77.74万 | -109.04万 |
| 314 | 2020-03-02 | -1.037 | 31.4万 | -77.87万 | -109.27万 |
| 315 | 2020-04-01 | -1.039 | 31.5万 | -77.92万 | -109.42万 |
| 316 | 2020-05-04 | -1.038 | 31.6万 | -77.74万 | -109.34万 |
| 317 | 2020-06-01 | -1.039 | 31.7万 | -77.72万 | -109.42万 |
| 318 | 2020-07-02 | -1.036 | 31.8万 | -77.39万 | -109.19万 |
| 319 | 2020-08-03 | -1.039 | 31.9万 | -77.52万 | -109.42万 |
| 320 | 2020-09-01 | -1.035 | 32.0万 | -77.12万 | -109.12万 |
| 321 | 2020-10-05 | -1.039 | 32.1万 | -77.32万 | -109.42万 |
| 322 | 2020-11-02 | -1.04 | 32.2万 | -77.29万 | -109.49万 |
| 323 | 2020-12-01 | -1.039 | 32.3万 | -77.12万 | -109.42万 |
| 324 | 2021-01-04 | -1.038 | 32.4万 | -76.94万 | -109.34万 |
| 325 | 2021-02-01 | -1.037 | 32.5万 | -76.77万 | -109.27万 |
| 326 | 2021-03-01 | -1.021 | 32.6万 | -75.49万 | -108.09万 |
| 327 | 2021-04-01 | -1.026 | 32.7万 | -75.75万 | -108.45万 |
| 328 | 2021-05-03 | -1.023 | 32.8万 | -75.43万 | -108.23万 |
| 329 | 2021-06-01 | -1.029 | 32.9万 | -75.78万 | -108.68万 |
| 330 | 2021-07-02 | -1.033 | 33.0万 | -75.97万 | -108.97万 |
| 331 | 2021-08-02 | -1.032 | 33.1万 | -75.80万 | -108.90万 |
| 332 | 2021-09-01 | -1.035 | 33.2万 | -75.92万 | -109.12万 |
| 333 | 2021-10-04 | -1.037 | 33.3万 | -75.96万 | -109.26万 |
| 334 | 2021-11-01 | -1.038 | 33.4万 | -75.94万 | -109.34万 |
| 335 | 2021-12-01 | -1.037 | 33.5万 | -75.76万 | -109.26万 |
| 336 | 2022-01-03 | -1.038 | 33.6万 | -75.74万 | -109.34万 |
| 337 | 2022-02-04 | -1.038 | 33.7万 | -75.64万 | -109.34万 |
| 338 | 2022-03-01 | -1.039 | 33.8万 | -75.61万 | -109.41万 |
| 339 | 2022-04-01 | -1.039 | 33.9万 | -75.51万 | -109.41万 |
| 340 | 2022-05-03 | -1.039 | 34.0万 | -75.41万 | -109.41万 |
| 341 | 2022-06-01 | -1.041 | 34.1万 | -75.46万 | -109.56万 |
| 342 | 2022-07-04 | -1.041 | 34.2万 | -75.36万 | -109.56万 |
| 343 | 2022-08-01 | -1.041 | 34.3万 | -75.26万 | -109.56万 |
| 344 | 2022-09-01 | -1.046 | 34.4万 | -75.52万 | -109.92万 |
| 345 | 2022-10-03 | -1.045 | 34.5万 | -75.34万 | -109.84万 |
| 346 | 2022-11-01 | -1.048 | 34.6万 | -75.46万 | -110.06万 |
| 347 | 2022-12-01 | -1.048 | 34.7万 | -75.36万 | -110.06万 |
| 348 | 2023-01-03 | -1.043 | 34.8万 | -74.90万 | -109.70万 |
| 349 | 2023-02-01 | -1.041 | 34.9万 | -74.66万 | -109.56万 |
| 350 | 2023-03-01 | -1.042 | 35.0万 | -74.63万 | -109.63万 |
| 351 | 2023-04-03 | -1.043 | 35.1万 | -74.60万 | -109.70万 |
| 352 | 2023-05-02 | -1.046 | 35.2万 | -74.72万 | -109.92万 |
| 353 | 2023-06-01 | -1.043 | 35.3万 | -74.40万 | -109.70万 |
| 354 | 2023-07-03 | -1.043 | 35.4万 | -74.30万 | -109.70万 |
| 355 | 2023-08-01 | -1.045 | 35.5万 | -74.34万 | -109.84万 |
| 356 | 2023-09-04 | -1.049 | 35.6万 | -74.53万 | -110.13万 |
| 357 | 2023-10-03 | -1.049 | 35.7万 | -74.43万 | -110.13万 |
| 358 | 2023-11-02 | -1.052 | 35.8万 | -74.54万 | -110.34万 |
| 359 | 2023-12-01 | -1.05 | 35.9万 | -74.30万 | -110.20万 |
| 360 | 2024-01-02 | -1.052 | 36.0万 | -74.34万 | -110.34万 |
| 361 | 2024-02-01 | -1.052 | 36.1万 | -74.24万 | -110.34万 |
| 362 | 2024-03-01 | -1.053 | 36.2万 | -74.21万 | -110.41万 |
| 363 | 2024-04-02 | -1.053 | 36.3万 | -74.11万 | -110.41万 |
| 364 | 2024-05-02 | -1.053 | 36.4万 | -74.01万 | -110.41万 |
| 365 | 2024-06-03 | -1.054 | 36.5万 | -73.98万 | -110.48万 |
| 366 | 2024-07-02 | -1.053 | 36.6万 | -73.81万 | -110.41万 |
| 367 | 2024-08-01 | -1.053 | 36.7万 | -73.71万 | -110.41万 |
| 368 | 2024-09-02 | -1.054 | 36.8万 | -73.68万 | -110.48万 |
| 369 | 2024-10-02 | -1.053 | 36.9万 | -73.51万 | -110.41万 |
| 370 | 2024-11-01 | -1.053 | 37.0万 | -73.41万 | -110.41万 |
| 371 | 2024-12-02 | -1.055 | 37.1万 | -73.45万 | -110.55万 |
| 372 | 2025-01-02 | -1.055 | 37.2万 | -73.35万 | -110.55万 |
| 373 | 2025-02-04 | -1.055 | 37.3万 | -73.25万 | -110.55万 |
| 374 | 2025-03-03 | -1.054 | 37.4万 | -73.08万 | -110.48万 |
| 375 | 2025-04-01 | -1.056 | 37.5万 | -73.12万 | -110.62万 |
| 376 | 2025-05-02 | -1.057 | 37.6万 | -73.09万 | -110.69万 |
| 377 | 2025-06-02 | -1.057 | 37.7万 | -72.99万 | -110.69万 |
| 378 | 2025-07-02 | -1.057 | 37.8万 | -72.89万 | -110.69万 |
| 379 | 2025-08-01 | -1.057 | 37.9万 | -72.79万 | -110.69万 |
| 380 | 2025-09-01 | -1.057 | 38.0万 | -72.69万 | -110.69万 |
| 381 | 2025-10-02 | -1.057 | 38.1万 | -72.59万 | -110.69万 |
| 382 | 2025-11-03 | -1.058 | 38.2万 | -72.56万 | -110.76万 |
| 383 | 2025-12-01 | -1.058 | 38.3万 | -72.46万 | -110.76万 |
| 384 | 2026-01-02 | -1.058 | 38.4万 | -72.36万 | -110.76万 |