总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-16 | 1.02 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 0.95 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-02-03 | 2.35 | 0.3万 | 0.58万 | 0.28万 |
| 4 | 1997-03-03 | 2.95 | 0.4万 | 0.83万 | 0.43万 |
| 5 | 1997-04-01 | 1.9 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1997-05-01 | 1.74 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1997-06-02 | 2 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1997-07-03 | 1.64 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1997-08-01 | 1.6 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1997-09-01 | 1.63 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1997-10-03 | 1.47 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1997-11-03 | 1.31 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1997-12-01 | 0.63 | 1.3万 | 0.58万 | -0.72万 |
| 14 | 1998-01-02 | 0.47 | 1.4万 | 0.54万 | -0.86万 |
| 15 | 1998-02-02 | 0.21 | 1.5万 | 0.34万 | -1.16万 |
| 16 | 1998-03-02 | 0.47 | 1.6万 | 0.86万 | -0.74万 |
| 17 | 1998-04-01 | 0.395 | 1.7万 | 0.82万 | -0.88万 |
| 18 | 1998-05-01 | 0.425 | 1.8万 | 0.99万 | -0.81万 |
| 19 | 1998-06-01 | 0.29 | 1.9万 | 0.77万 | -1.13万 |
| 20 | 1998-07-02 | 0.247 | 2.0万 | 0.76万 | -1.24万 |
| 21 | 1998-08-03 | 0.3 | 2.1万 | 1.02万 | -1.08万 |
| 22 | 1998-09-01 | 0.3 | 2.2万 | 1.12万 | -1.08万 |
| 23 | 1998-10-05 | 0.285 | 2.3万 | 1.16万 | -1.14万 |
| 24 | 1998-11-02 | 0.285 | 2.4万 | 1.26万 | -1.14万 |
| 25 | 1998-12-01 | 0.29 | 2.5万 | 1.39万 | -1.11万 |
| 26 | 1999-01-04 | 0.295 | 2.6万 | 1.51万 | -1.09万 |
| 27 | 1999-02-01 | 0.3 | 2.7万 | 1.64万 | -1.06万 |
| 28 | 1999-03-01 | 0.31 | 2.8万 | 1.79万 | -1.01万 |
| 29 | 1999-04-01 | 0.315 | 2.9万 | 1.92万 | -0.98万 |
| 30 | 1999-05-03 | 0.395 | 3.0万 | 2.51万 | -0.49万 |
| 31 | 1999-06-01 | 0.43 | 3.1万 | 2.83万 | -0.27万 |
| 32 | 1999-07-02 | 0.41 | 3.2万 | 2.80万 | -0.40万 |
| 33 | 1999-08-02 | 0.48 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 1999-09-01 | 0.505 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1999-10-04 | 0.43 | 3.5万 | 3.21万 | -0.29万 |
| 36 | 1999-11-01 | 0.435 | 3.6万 | 3.35万 | -0.25万 |
| 37 | 1999-12-01 | 0.385 | 3.7万 | 3.06万 | -0.64万 |
| 38 | 2000-01-03 | 0.445 | 3.8万 | 3.64万 | -0.16万 |
| 39 | 2000-02-01 | 0.472 | 3.9万 | 3.96万 | 0.06万 |
| 40 | 2000-03-01 | 0.842 | 4.0万 | 7.16万 | 3.16万 |
| 41 | 2000-04-03 | 0.842 | 4.1万 | 7.26万 | 3.16万 |
| 42 | 2000-05-02 | 0.612 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 2000-06-01 | 0.412 | 4.3万 | 3.72万 | -0.58万 |
| 44 | 2000-07-03 | 0.437 | 4.4万 | 4.05万 | -0.35万 |
| 45 | 2000-08-01 | 0.407 | 4.5万 | 3.87万 | -0.63万 |
| 46 | 2000-09-01 | 0.407 | 4.6万 | 3.97万 | -0.63万 |
| 47 | 2000-10-03 | 0.422 | 4.7万 | 4.22万 | -0.48万 |
| 48 | 2000-11-01 | 0.362 | 4.8万 | 3.72万 | -1.08万 |
| 49 | 2000-12-01 | 0.342 | 4.9万 | 3.61万 | -1.29万 |
| 50 | 2001-01-02 | 0.382 | 5.0万 | 4.13万 | -0.87万 |
| 51 | 2001-02-01 | 0.307 | 5.1万 | 3.42万 | -1.68万 |
| 52 | 2001-03-01 | 0.322 | 5.2万 | 3.69万 | -1.51万 |
| 53 | 2001-04-02 | 0.302 | 5.3万 | 3.56万 | -1.74万 |
| 54 | 2001-05-02 | 0.362 | 5.4万 | 4.37万 | -1.03万 |
| 55 | 2001-06-01 | 0.367 | 5.5万 | 4.53万 | -0.97万 |
| 56 | 2001-07-03 | 0.437 | 5.6万 | 5.49万 | -0.11万 |
| 57 | 2001-08-01 | 0.537 | 5.7万 | 6.85万 | 1.15万 |
| 58 | 2001-09-03 | 0.512 | 5.8万 | 6.63万 | 0.83万 |
| 59 | 2001-10-03 | 0.397 | 5.9万 | 5.24万 | -0.66万 |
| 60 | 2001-11-01 | 0.432 | 6.0万 | 5.80万 | -0.20万 |
| 61 | 2001-12-03 | 0.502 | 6.1万 | 6.84万 | 0.74万 |
| 62 | 2002-01-02 | 0.782 | 6.2万 | 10.76万 | 4.56万 |
| 63 | 2002-02-01 | 0.902 | 6.3万 | 12.51万 | 6.21万 |
| 64 | 2002-03-01 | 1.232 | 6.4万 | 17.18万 | 10.78万 |
| 65 | 2002-04-02 | 1.492 | 6.5万 | 20.91万 | 14.41万 |
| 66 | 2002-05-02 | 1.462 | 6.6万 | 20.59万 | 13.99万 |
| 67 | 2002-06-03 | 1.632 | 6.7万 | 23.08万 | 16.38万 |
| 68 | 2002-07-02 | 1.662 | 6.8万 | 23.61万 | 16.81万 |
| 69 | 2002-08-01 | 2.002 | 6.9万 | 28.54万 | 21.64万 |
| 70 | 2002-09-02 | 1.861 | 7.0万 | 26.63万 | 19.63万 |
| 71 | 2002-10-02 | 1.821 | 7.1万 | 26.16万 | 19.06万 |
| 72 | 2002-11-01 | 1.981 | 7.2万 | 28.55万 | 21.35万 |
| 73 | 2002-12-02 | 2.181 | 7.3万 | 31.54万 | 24.24万 |
| 74 | 2003-01-02 | 2.111 | 7.4万 | 30.63万 | 23.23万 |
| 75 | 2003-02-04 | 2.171 | 7.5万 | 31.60万 | 24.10万 |
| 76 | 2003-03-03 | 2.291 | 7.6万 | 33.44万 | 25.84万 |
| 77 | 2003-04-01 | 2.131 | 7.7万 | 31.21万 | 23.51万 |
| 78 | 2003-05-02 | 2.141 | 7.8万 | 31.45万 | 23.65万 |
| 79 | 2003-06-02 | 2.486 | 7.9万 | 36.62万 | 28.72万 |
| 80 | 2003-07-02 | 3.011 | 8.0万 | 44.46万 | 36.46万 |
| 81 | 2003-08-01 | 3.296 | 8.1万 | 48.76万 | 40.66万 |
| 82 | 2003-09-01 | 3.346 | 8.2万 | 49.60万 | 41.40万 |
| 83 | 2003-10-02 | 2.971 | 8.3万 | 44.14万 | 35.84万 |
| 84 | 2003-11-03 | 2.946 | 8.4万 | 43.87万 | 35.47万 |
| 85 | 2003-12-01 | 3.046 | 8.5万 | 45.46万 | 36.96万 |
| 86 | 2004-01-02 | 2.826 | 8.6万 | 42.28万 | 33.68万 |
| 87 | 2004-02-02 | 2.851 | 8.7万 | 42.75万 | 34.05万 |
| 88 | 2004-03-01 | 2.901 | 8.8万 | 43.60万 | 34.80万 |
| 89 | 2004-04-01 | 2.561 | 8.9万 | 38.59万 | 29.69万 |
| 90 | 2004-05-03 | 2.491 | 9.0万 | 37.64万 | 28.64万 |
| 91 | 2004-06-01 | 2.701 | 9.1万 | 40.91万 | 31.81万 |
| 92 | 2004-07-02 | 2.976 | 9.2万 | 45.17万 | 35.97万 |
| 93 | 2004-08-02 | 3.046 | 9.3万 | 46.34万 | 37.04万 |
| 94 | 2004-09-01 | 3.071 | 9.4万 | 46.82万 | 37.42万 |
| 95 | 2004-10-04 | 3.221 | 9.5万 | 49.20万 | 39.70万 |
| 96 | 2004-11-01 | 3.071 | 9.6万 | 47.01万 | 37.41万 |
| 97 | 2004-12-01 | 3.446 | 9.7万 | 52.85万 | 43.15万 |
| 98 | 2005-01-03 | 3.606 | 9.8万 | 55.41万 | 45.61万 |
| 99 | 2005-02-01 | 4.006 | 9.9万 | 61.65万 | 51.75万 |
| 100 | 2005-03-01 | 4.106 | 10.0万 | 63.29万 | 53.29万 |
| 101 | 2005-04-01 | 4.481 | 10.1万 | 69.17万 | 59.07万 |
| 102 | 2005-05-03 | 4.056 | 10.2万 | 62.71万 | 52.51万 |
| 103 | 2005-06-01 | 4.081 | 10.3万 | 63.20万 | 52.90万 |
| 104 | 2005-07-04 | 4.206 | 10.4万 | 65.23万 | 54.83万 |
| 105 | 2005-08-01 | 4.156 | 10.5万 | 64.56万 | 54.06万 |
| 106 | 2005-09-01 | 4.181 | 10.6万 | 65.05万 | 54.45万 |
| 107 | 2005-10-03 | 4.131 | 10.7万 | 64.37万 | 53.67万 |
| 108 | 2005-11-01 | 3.806 | 10.8万 | 59.41万 | 48.61万 |
| 109 | 2005-12-01 | 4.006 | 10.9万 | 62.63万 | 51.73万 |
| 110 | 2006-01-03 | 4.021 | 11.0万 | 62.96万 | 51.96万 |
| 111 | 2006-02-01 | 3.996 | 11.1万 | 62.67万 | 51.57万 |
| 112 | 2006-03-01 | 4.171 | 11.2万 | 65.51万 | 54.31万 |
| 113 | 2006-04-03 | 3.996 | 11.3万 | 62.87万 | 51.57万 |
| 114 | 2006-05-02 | 4.021 | 11.4万 | 63.36万 | 51.96万 |
| 115 | 2006-06-01 | 4.021 | 11.5万 | 63.46万 | 51.96万 |
| 116 | 2006-07-03 | 4.071 | 11.6万 | 64.35万 | 52.75万 |
| 117 | 2006-08-01 | 4.011 | 11.7万 | 63.50万 | 51.80万 |
| 118 | 2006-09-01 | 3.931 | 11.8万 | 62.33万 | 50.53万 |
| 119 | 2006-10-03 | 3.561 | 11.9万 | 56.57万 | 44.67万 |
| 120 | 2006-11-01 | 3.491 | 12.0万 | 55.55万 | 43.55万 |
| 121 | 2006-12-01 | 3.551 | 12.1万 | 56.61万 | 44.51万 |
| 122 | 2007-01-02 | 3.256 | 12.2万 | 52.01万 | 39.81万 |
| 123 | 2007-02-01 | 3.286 | 12.3万 | 52.59万 | 40.29万 |
| 124 | 2007-03-01 | 3.526 | 12.4万 | 56.53万 | 44.13万 |
| 125 | 2007-04-02 | 3.386 | 12.5万 | 54.38万 | 41.88万 |
| 126 | 2007-05-02 | 3.306 | 12.6万 | 53.20万 | 40.60万 |
| 127 | 2007-06-01 | 3.466 | 12.7万 | 55.87万 | 43.17万 |
| 128 | 2007-07-03 | 3.586 | 12.8万 | 57.91万 | 45.11万 |
| 129 | 2007-08-01 | 3.126 | 12.9万 | 50.58万 | 37.68万 |
| 130 | 2007-09-03 | 2.706 | 13.0万 | 43.88万 | 30.88万 |
| 131 | 2007-10-02 | 2.466 | 13.1万 | 40.09万 | 26.99万 |
| 132 | 2007-11-01 | 2.196 | 13.2万 | 35.80万 | 22.60万 |
| 133 | 2007-12-03 | 2.116 | 13.3万 | 34.60万 | 21.30万 |
| 134 | 2008-01-02 | 2.066 | 13.4万 | 33.88万 | 20.48万 |
| 135 | 2008-02-01 | 2.014 | 13.5万 | 33.13万 | 19.63万 |
| 136 | 2008-03-03 | 2.073 | 13.6万 | 34.20万 | 20.60万 |
| 137 | 2008-04-01 | 2.023 | 13.7万 | 33.47万 | 19.77万 |
| 138 | 2008-05-02 | 1.993 | 13.8万 | 33.08万 | 19.28万 |
| 139 | 2008-06-02 | 2.093 | 13.9万 | 34.84万 | 20.94万 |
| 140 | 2008-07-02 | 2.053 | 14.0万 | 34.27万 | 20.27万 |
| 141 | 2008-08-01 | 2.034 | 14.1万 | 34.05万 | 19.95万 |
| 142 | 2008-09-01 | 1.914 | 14.2万 | 32.14万 | 17.94万 |
| 143 | 2008-10-02 | 1.803 | 14.3万 | 30.38万 | 16.08万 |
| 144 | 2008-11-03 | 1.653 | 14.4万 | 27.95万 | 13.55万 |
| 145 | 2008-12-01 | 1.643 | 14.5万 | 27.88万 | 13.38万 |
| 146 | 2009-01-02 | 1.753 | 14.6万 | 29.85万 | 15.25万 |
| 147 | 2009-02-02 | 1.704 | 14.7万 | 29.12万 | 14.42万 |
| 148 | 2009-03-02 | 1.663 | 14.8万 | 28.51万 | 13.71万 |
| 149 | 2009-04-01 | 1.668 | 14.9万 | 28.70万 | 13.80万 |
| 150 | 2009-05-04 | 1.688 | 15.0万 | 29.14万 | 14.14万 |
| 151 | 2009-06-01 | 1.708 | 15.1万 | 29.59万 | 14.49万 |
| 152 | 2009-07-02 | 1.759 | 15.2万 | 30.57万 | 15.37万 |
| 153 | 2009-08-03 | 1.974 | 15.3万 | 34.41万 | 19.11万 |
| 154 | 2009-09-01 | 1.979 | 15.4万 | 34.60万 | 19.20万 |
| 155 | 2009-10-02 | 1.919 | 15.5万 | 33.65万 | 18.15万 |
| 156 | 2009-11-02 | 1.939 | 15.6万 | 34.10万 | 18.50万 |
| 157 | 2009-12-01 | 1.949 | 15.7万 | 34.38万 | 18.68万 |
| 158 | 2010-01-04 | 1.888 | 15.8万 | 33.40万 | 17.60万 |
| 159 | 2010-02-01 | 1.909 | 15.9万 | 33.87万 | 17.97万 |
| 160 | 2010-03-01 | 1.909 | 16.0万 | 33.97万 | 17.97万 |
| 161 | 2010-04-01 | 1.919 | 16.1万 | 34.25万 | 18.15万 |
| 162 | 2010-05-03 | 1.949 | 16.2万 | 34.88万 | 18.68万 |
| 163 | 2010-06-01 | 1.858 | 16.3万 | 33.36万 | 17.06万 |
| 164 | 2010-07-02 | 1.879 | 16.4万 | 33.83万 | 17.43万 |
| 165 | 2010-08-02 | 1.889 | 16.5万 | 34.11万 | 17.61万 |
| 166 | 2010-09-01 | 1.889 | 16.6万 | 34.21万 | 17.61万 |
| 167 | 2010-10-04 | 1.909 | 16.7万 | 34.67万 | 17.97万 |
| 168 | 2010-11-01 | 1.889 | 16.8万 | 34.41万 | 17.61万 |
| 169 | 2010-12-01 | 1.959 | 16.9万 | 35.79万 | 18.89万 |
| 170 | 2011-01-03 | 1.959 | 17.0万 | 35.89万 | 18.89万 |
| 171 | 2011-02-01 | 1.988 | 17.1万 | 36.52万 | 19.42万 |
| 172 | 2011-03-01 | 1.988 | 17.2万 | 36.62万 | 19.42万 |
| 173 | 2011-04-01 | 1.969 | 17.3万 | 36.37万 | 19.07万 |
| 174 | 2011-05-03 | 1.878 | 17.4万 | 34.79万 | 17.39万 |
| 175 | 2011-06-01 | 1.834 | 17.5万 | 34.07万 | 16.57万 |
| 176 | 2011-07-04 | 1.788 | 17.6万 | 33.32万 | 15.72万 |
| 177 | 2011-08-01 | 1.788 | 17.7万 | 33.42万 | 15.72万 |
| 178 | 2011-09-01 | 1.748 | 17.8万 | 32.77万 | 14.97万 |
| 179 | 2011-10-03 | 1.73 | 17.9万 | 32.53万 | 14.63万 |
| 180 | 2011-11-01 | 1.77 | 18.0万 | 33.38万 | 15.38万 |
| 181 | 2011-12-01 | 1.77 | 18.1万 | 33.48万 | 15.38万 |
| 182 | 2012-01-03 | 1.74 | 18.2万 | 33.02万 | 14.82万 |
| 183 | 2012-02-01 | 1.74 | 18.3万 | 33.12万 | 14.82万 |
| 184 | 2012-03-02 | 1.73 | 18.4万 | 33.03万 | 14.63万 |
| 185 | 2012-04-02 | 1.72 | 18.5万 | 32.94万 | 14.44万 |
| 186 | 2012-05-02 | 1.714 | 18.6万 | 32.92万 | 14.32万 |
| 187 | 2012-06-04 | 1.71 | 18.7万 | 32.94万 | 14.24万 |
| 188 | 2012-07-03 | 1.78 | 18.8万 | 34.39万 | 15.59万 |
| 189 | 2012-08-02 | 1.92 | 18.9万 | 37.20万 | 18.30万 |
| 190 | 2012-09-03 | 3.299 | 19.0万 | 64.01万 | 45.01万 |
| 191 | 2012-10-17 | 3.225 | 19.1万 | 62.68万 | 43.58万 |
| 192 | 2012-11-01 | 3.205 | 19.2万 | 62.39万 | 43.19万 |
| 193 | 2012-12-03 | 3.209 | 19.3万 | 62.57万 | 43.27万 |
| 194 | 2013-01-02 | 3.251 | 19.4万 | 63.49万 | 44.09万 |
| 195 | 2013-02-01 | 3.349 | 19.5万 | 65.50万 | 46.00万 |
| 196 | 2013-03-01 | 3.519 | 19.6万 | 68.93万 | 49.33万 |
| 197 | 2013-04-02 | 3.389 | 19.7万 | 66.48万 | 46.78万 |
| 198 | 2013-05-02 | 3.419 | 19.8万 | 67.17万 | 47.37万 |
| 199 | 2013-06-03 | 3.409 | 19.9万 | 67.07万 | 47.17万 |
| 200 | 2013-07-29 | 3.399 | 20.0万 | 66.97万 | 46.97万 |
| 201 | 2013-08-01 | 3.389 | 20.1万 | 66.88万 | 46.78万 |
| 202 | 2013-09-02 | 3.399 | 20.2万 | 67.17万 | 46.97万 |
| 203 | 2013-10-02 | 3.341 | 20.3万 | 66.13万 | 45.83万 |
| 204 | 2013-11-01 | 3.361 | 20.4万 | 66.62万 | 46.22万 |
| 205 | 2013-12-02 | 3.981 | 20.5万 | 79.01万 | 58.51万 |
| 206 | 2014-01-02 | 3.711 | 20.6万 | 73.76万 | 53.16万 |
| 207 | 2014-02-04 | 3.641 | 20.7万 | 72.46万 | 51.76万 |
| 208 | 2014-03-03 | 3.701 | 20.8万 | 73.76万 | 52.96万 |
| 209 | 2014-04-01 | 3.631 | 20.9万 | 72.46万 | 51.56万 |
| 210 | 2014-05-02 | 3.461 | 21.0万 | 69.17万 | 48.17万 |
| 211 | 2014-06-03 | 3.561 | 21.1万 | 71.27万 | 50.17万 |
| 212 | 2014-07-02 | 3.481 | 21.2万 | 69.77万 | 48.57万 |
| 213 | 2014-08-01 | 3.651 | 21.3万 | 73.28万 | 51.98万 |
| 214 | 2014-09-01 | 3.571 | 21.4万 | 71.77万 | 50.37万 |
| 215 | 2014-10-03 | 3.511 | 21.5万 | 70.66万 | 49.16万 |
| 216 | 2014-11-03 | 3.531 | 21.6万 | 71.17万 | 49.57万 |
| 217 | 2014-12-01 | 3.551 | 21.7万 | 71.67万 | 49.97万 |
| 218 | 2015-01-02 | 3.516 | 21.8万 | 71.06万 | 49.26万 |
| 219 | 2015-02-02 | 3.456 | 21.9万 | 69.95万 | 48.05万 |
| 220 | 2015-03-02 | 3.436 | 22.0万 | 69.65万 | 47.65万 |
| 221 | 2015-04-01 | 3.466 | 22.1万 | 70.35万 | 48.25万 |
| 222 | 2015-05-04 | 3.616 | 22.2万 | 73.50万 | 51.30万 |
| 223 | 2015-06-01 | 3.666 | 22.3万 | 74.61万 | 52.31万 |
| 224 | 2015-07-02 | 3.686 | 22.4万 | 75.12万 | 52.72万 |
| 225 | 2015-08-03 | 3.576 | 22.5万 | 72.98万 | 50.48万 |
| 226 | 2015-09-01 | 3.484 | 22.6万 | 71.20万 | 48.60万 |
| 227 | 2015-10-02 | 3.504 | 22.7万 | 71.71万 | 49.01万 |
| 228 | 2015-11-02 | 3.474 | 22.8万 | 71.20万 | 48.40万 |
| 229 | 2015-12-01 | 3.664 | 22.9万 | 75.19万 | 52.29万 |
| 230 | 2016-01-04 | 3.811 | 23.0万 | 78.31万 | 55.31万 |
| 231 | 2016-02-01 | 3.631 | 23.1万 | 74.71万 | 51.61万 |
| 232 | 2016-03-01 | 3.711 | 23.2万 | 76.46万 | 53.26万 |
| 233 | 2016-04-01 | 3.771 | 23.3万 | 77.79万 | 54.49万 |
| 234 | 2016-05-03 | 3.891 | 23.4万 | 80.37万 | 56.97万 |
| 235 | 2016-06-01 | 3.821 | 23.5万 | 79.02万 | 55.52万 |
| 236 | 2016-07-04 | 4.112 | 23.6万 | 85.14万 | 61.54万 |
| 237 | 2016-08-01 | 4.251 | 23.7万 | 88.12万 | 64.42万 |
| 238 | 2016-09-01 | 4.019 | 23.8万 | 83.41万 | 59.61万 |
| 239 | 2016-10-03 | 4.159 | 23.9万 | 86.41万 | 62.51万 |
| 240 | 2016-11-01 | 4.259 | 24.0万 | 88.59万 | 64.59万 |
| 241 | 2016-12-01 | 4.219 | 24.1万 | 87.86万 | 63.76万 |
| 242 | 2017-01-03 | 4.272 | 24.2万 | 89.06万 | 64.86万 |
| 243 | 2017-02-01 | 4.412 | 24.3万 | 92.08万 | 67.78万 |
| 244 | 2017-03-01 | 4.592 | 24.4万 | 95.94万 | 71.54万 |
| 245 | 2017-04-03 | 4.772 | 24.5万 | 99.80万 | 75.30万 |
| 246 | 2017-05-02 | 5.192 | 24.6万 | 108.68万 | 84.08万 |
| 247 | 2017-06-01 | 5.372 | 24.7万 | 112.55万 | 87.85万 |
| 248 | 2017-07-03 | 5.392 | 24.8万 | 113.07万 | 88.27万 |
| 249 | 2017-08-01 | 5.372 | 24.9万 | 112.75万 | 87.85万 |
| 250 | 2017-09-01 | 5.324 | 25.0万 | 111.84万 | 86.84万 |
| 251 | 2017-10-03 | 5.344 | 25.1万 | 112.36万 | 87.26万 |
| 252 | 2017-11-01 | 5.324 | 25.2万 | 112.04万 | 86.84万 |
| 253 | 2017-12-01 | 5.324 | 25.3万 | 112.14万 | 86.84万 |
| 254 | 2018-01-02 | 5.26 | 25.4万 | 110.89万 | 85.49万 |
| 255 | 2018-02-01 | 5.52 | 25.5万 | 116.48万 | 90.98万 |
| 256 | 2018-03-01 | 5.44 | 25.6万 | 114.89万 | 89.29万 |
| 257 | 2018-04-03 | 5.326 | 25.7万 | 112.58万 | 86.88万 |
| 258 | 2018-05-02 | 5.305 | 25.8万 | 112.24万 | 86.44万 |
| 259 | 2018-06-01 | 5.345 | 25.9万 | 113.18万 | 87.28万 |
| 260 | 2018-07-03 | 5.326 | 26.0万 | 112.88万 | 86.88万 |
| 261 | 2018-08-01 | 5.265 | 26.1万 | 111.69万 | 85.59万 |
| 262 | 2018-09-03 | 5.113 | 26.2万 | 108.56万 | 82.36万 |
| 263 | 2018-10-02 | 5.033 | 26.3万 | 106.96万 | 80.66万 |
| 264 | 2018-11-01 | 4.933 | 26.4万 | 104.94万 | 78.54万 |
| 265 | 2018-12-03 | 5.253 | 26.5万 | 111.85万 | 85.35万 |
| 266 | 2019-01-03 | 5.123 | 26.6万 | 109.18万 | 82.58万 |
| 267 | 2019-02-01 | 5.143 | 26.7万 | 109.70万 | 83.00万 |
| 268 | 2019-03-01 | 5.423 | 26.8万 | 115.78万 | 88.98万 |
| 269 | 2019-04-01 | 5.523 | 26.9万 | 118.01万 | 91.11万 |
| 270 | 2019-05-02 | 5.403 | 27.0万 | 115.55万 | 88.55万 |
| 271 | 2019-06-03 | 5.263 | 27.1万 | 112.65万 | 85.55万 |
| 272 | 2019-07-02 | 5.323 | 27.2万 | 114.04万 | 86.84万 |
| 273 | 2019-08-01 | 5.303 | 27.3万 | 113.71万 | 86.41万 |
| 274 | 2019-09-02 | 5.153 | 27.4万 | 110.59万 | 83.19万 |
| 275 | 2019-10-02 | 5.133 | 27.5万 | 110.26万 | 82.76万 |
| 276 | 2019-11-01 | 5.353 | 27.6万 | 115.09万 | 87.49万 |
| 277 | 2019-12-02 | 5.473 | 27.7万 | 117.77万 | 90.07万 |
| 278 | 2020-01-02 | 5.593 | 27.8万 | 120.45万 | 92.65万 |
| 279 | 2020-02-03 | 5.373 | 27.9万 | 115.81万 | 87.91万 |
| 280 | 2020-03-02 | 5.433 | 28.0万 | 117.21万 | 89.21万 |
| 281 | 2020-04-01 | 5.193 | 28.1万 | 112.13万 | 84.03万 |
| 282 | 2020-05-04 | 5.233 | 28.2万 | 113.09万 | 84.89万 |
| 283 | 2020-06-01 | 5.173 | 28.3万 | 111.90万 | 83.60万 |
| 284 | 2020-07-02 | 5.273 | 28.4万 | 114.16万 | 85.76万 |
| 285 | 2020-08-03 | 5.413 | 28.5万 | 117.29万 | 88.79万 |
| 286 | 2020-09-01 | 5.363 | 28.6万 | 116.31万 | 87.71万 |
| 287 | 2020-10-05 | 5.283 | 28.7万 | 114.67万 | 85.97万 |
| 288 | 2020-11-02 | 5.303 | 28.8万 | 115.21万 | 86.41万 |
| 289 | 2020-12-01 | 5.563 | 28.9万 | 120.96万 | 92.06万 |
| 290 | 2021-01-04 | 5.563 | 29.0万 | 121.06万 | 92.06万 |
| 291 | 2021-02-01 | 5.688 | 29.1万 | 123.88万 | 94.78万 |
| 292 | 2021-03-01 | 6.148 | 29.2万 | 133.99万 | 104.79万 |
| 293 | 2021-04-01 | 6.228 | 29.3万 | 135.84万 | 106.54万 |
| 294 | 2021-05-03 | 6.808 | 29.4万 | 148.59万 | 119.19万 |
| 295 | 2021-06-01 | 6.848 | 29.5万 | 149.56万 | 120.06万 |
| 296 | 2021-07-02 | 6.728 | 29.6万 | 147.04万 | 117.44万 |
| 297 | 2021-08-02 | 6.548 | 29.7万 | 143.21万 | 113.51万 |
| 298 | 2021-09-01 | 6.538 | 29.8万 | 143.09万 | 113.29万 |
| 299 | 2021-10-04 | 6.158 | 29.9万 | 134.87万 | 104.97万 |
| 300 | 2021-11-01 | 6.458 | 30.0万 | 141.54万 | 111.54万 |
| 301 | 2021-12-01 | 6.658 | 30.1万 | 146.02万 | 115.92万 |
| 302 | 2022-01-03 | 6.453 | 30.2万 | 141.63万 | 111.43万 |
| 303 | 2022-02-04 | 6.553 | 30.3万 | 143.92万 | 113.62万 |
| 304 | 2022-03-01 | 6.493 | 30.4万 | 142.71万 | 112.31万 |
| 305 | 2022-04-01 | 6.393 | 30.5万 | 140.61万 | 110.11万 |
| 306 | 2022-05-03 | 6.333 | 30.6万 | 139.39万 | 108.79万 |
| 307 | 2022-06-01 | 6.353 | 30.7万 | 139.93万 | 109.23万 |
| 308 | 2022-07-04 | 6.193 | 30.8万 | 136.50万 | 105.70万 |
| 309 | 2022-08-01 | 6.173 | 30.9万 | 136.16万 | 105.26万 |
| 310 | 2022-09-01 | 6.173 | 31.0万 | 136.26万 | 105.26万 |
| 311 | 2022-10-03 | 6.013 | 31.1万 | 132.83万 | 101.73万 |
| 312 | 2022-11-01 | 5.853 | 31.2万 | 129.40万 | 98.20万 |
| 313 | 2022-12-01 | 6.113 | 31.3万 | 135.24万 | 103.94万 |
| 314 | 2023-01-03 | 6.413 | 31.4万 | 141.98万 | 110.58万 |
| 315 | 2023-02-01 | 6.353 | 31.5万 | 140.75万 | 109.25万 |
| 316 | 2023-03-01 | 6.253 | 31.6万 | 138.64万 | 107.04万 |
| 317 | 2023-04-03 | 5.193 | 31.7万 | 115.24万 | 83.54万 |
| 318 | 2023-05-02 | 5.173 | 31.8万 | 114.89万 | 83.09万 |
| 319 | 2023-06-01 | 5.093 | 31.9万 | 113.22万 | 81.32万 |
| 320 | 2023-07-03 | 4.933 | 32.0万 | 109.76万 | 77.76万 |
| 321 | 2023-08-01 | 4.893 | 32.1万 | 108.97万 | 76.87万 |
| 322 | 2023-09-04 | 4.668 | 32.2万 | 104.06万 | 71.86万 |
| 323 | 2023-10-03 | 4.628 | 32.3万 | 103.27万 | 70.97万 |
| 324 | 2023-11-01 | 4.628 | 32.4万 | 103.37万 | 70.97万 |
| 325 | 2023-12-01 | 4.528 | 32.5万 | 101.23万 | 68.73万 |
| 326 | 2024-01-02 | 4.473 | 32.6万 | 100.10万 | 67.50万 |
| 327 | 2024-02-05 | 4.383 | 32.7万 | 98.19万 | 65.49万 |
| 328 | 2024-03-01 | 4.393 | 32.8万 | 98.51万 | 65.71万 |
| 329 | 2024-04-02 | 4.453 | 32.9万 | 99.96万 | 67.06万 |
| 330 | 2024-05-02 | 4.523 | 33.0万 | 101.63万 | 68.63万 |
| 331 | 2024-06-03 | 4.883 | 33.1万 | 109.82万 | 76.72万 |
| 332 | 2024-07-02 | 5.143 | 33.2万 | 115.77万 | 82.57万 |
| 333 | 2024-08-01 | 5.083 | 33.3万 | 114.52万 | 81.22万 |
| 334 | 2024-09-02 | 4.963 | 33.4万 | 111.91万 | 78.51万 |
| 335 | 2024-10-02 | 5.103 | 33.5万 | 115.17万 | 81.67万 |
| 336 | 2024-11-01 | 5.143 | 33.6万 | 116.17万 | 82.57万 |
| 337 | 2024-12-02 | 5.183 | 33.7万 | 117.18万 | 83.48万 |
| 338 | 2025-01-02 | 5.128 | 33.8万 | 116.03万 | 82.23万 |
| 339 | 2025-02-03 | 5.148 | 33.9万 | 116.58万 | 82.68万 |
| 340 | 2025-03-03 | 5.308 | 34.0万 | 120.31万 | 86.31万 |
| 341 | 2025-04-01 | 5.168 | 34.1万 | 117.23万 | 83.13万 |
| 342 | 2025-05-02 | 5.008 | 34.2万 | 113.71万 | 79.51万 |
| 343 | 2025-06-02 | 5.148 | 34.3万 | 116.98万 | 82.68万 |
| 344 | 2025-07-02 | 5.288 | 34.4万 | 120.27万 | 85.87万 |
| 345 | 2025-08-01 | 5.408 | 34.5万 | 123.09万 | 88.59万 |
| 346 | 2025-09-01 | 5.688 | 34.6万 | 129.57万 | 94.97万 |
| 347 | 2025-10-02 | 9.198 | 34.7万 | 209.62万 | 174.92万 |
| 348 | 2025-11-03 | 9.198 | 34.8万 | 209.72万 | 174.92万 |
| 349 | 2025-12-01 | 9.458 | 34.9万 | 215.75万 | 180.85万 |
| 350 | 2026-01-02 | 8.693 | 35.0万 | 198.40万 | 163.40万 |