总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-04-19 | 0.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-05-03 | 0.102 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-06-01 | 0.099 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-07-02 | 0.1 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-08-02 | 0.1 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-09-01 | 0.099 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1999-10-04 | 0.104 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1999-11-01 | 0.12 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1999-12-01 | 0.125 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 2000-01-03 | 0.12 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 2000-02-01 | 0.143 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 2000-03-01 | 0.145 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 2000-04-03 | 0.146 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 2000-05-02 | 0.129 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 2000-06-01 | 0.167 | 1.5万 | 2.15万 | 0.65万 |
| 16 | 2000-07-03 | 0.251 | 1.6万 | 3.33万 | 1.73万 |
| 17 | 2000-08-01 | 0.248 | 1.7万 | 3.39万 | 1.69万 |
| 18 | 2000-09-01 | 0.217 | 1.8万 | 3.07万 | 1.27万 |
| 19 | 2000-10-03 | 2.63 | 1.9万 | 37.29万 | 35.39万 |
| 20 | 2000-11-01 | 2.53 | 2.0万 | 35.97万 | 33.97万 |
| 21 | 2000-12-01 | 2.03 | 2.1万 | 28.96万 | 26.86万 |
| 22 | 2001-01-02 | 2.13 | 2.2万 | 30.49万 | 28.29万 |
| 23 | 2001-02-01 | 2.06 | 2.3万 | 29.58万 | 27.28万 |
| 24 | 2001-03-01 | 2.25 | 2.4万 | 32.41万 | 30.01万 |
| 25 | 2001-04-02 | 2.03 | 2.5万 | 29.34万 | 26.84万 |
| 26 | 2001-05-02 | 1.93 | 2.6万 | 28.00万 | 25.40万 |
| 27 | 2001-06-01 | 1.63 | 2.7万 | 23.75万 | 21.05万 |
| 28 | 2001-07-03 | 1.83 | 2.8万 | 26.76万 | 23.96万 |
| 29 | 2001-08-01 | 1.67 | 2.9万 | 24.52万 | 21.62万 |
| 30 | 2001-09-03 | 1.23 | 3.0万 | 18.16万 | 15.16万 |
| 31 | 2001-10-03 | 1.064 | 3.1万 | 15.81万 | 12.71万 |
| 32 | 2001-11-01 | 0.934 | 3.2万 | 13.98万 | 10.78万 |
| 33 | 2001-12-03 | 0.934 | 3.3万 | 14.08万 | 10.78万 |
| 34 | 2002-01-02 | 0.864 | 3.4万 | 13.12万 | 9.72万 |
| 35 | 2002-02-01 | 1.154 | 3.5万 | 17.63万 | 14.13万 |
| 36 | 2002-03-01 | 1.304 | 3.6万 | 20.02万 | 16.42万 |
| 37 | 2002-04-02 | 1.864 | 3.7万 | 28.71万 | 25.01万 |
| 38 | 2002-05-02 | 2.154 | 3.8万 | 33.28万 | 29.48万 |
| 39 | 2002-06-03 | 1.404 | 3.9万 | 21.79万 | 17.89万 |
| 40 | 2002-07-02 | 1.314 | 4.0万 | 20.50万 | 16.50万 |
| 41 | 2002-08-01 | 1.294 | 4.1万 | 20.28万 | 16.18万 |
| 42 | 2002-09-02 | 1.234 | 4.2万 | 19.44万 | 15.24万 |
| 43 | 2002-10-02 | 0.857 | 4.3万 | 13.60万 | 9.30万 |
| 44 | 2002-11-01 | 1.057 | 4.4万 | 16.88万 | 12.48万 |
| 45 | 2002-12-02 | 0.987 | 4.5万 | 15.86万 | 11.36万 |
| 46 | 2003-01-02 | 1.207 | 4.6万 | 19.50万 | 14.90万 |
| 47 | 2003-02-04 | 1.189 | 4.7万 | 19.31万 | 14.61万 |
| 48 | 2003-03-03 | 1.189 | 4.8万 | 19.41万 | 14.61万 |
| 49 | 2003-04-01 | 1.179 | 4.9万 | 19.34万 | 14.44万 |
| 50 | 2003-05-02 | 0.989 | 5.0万 | 16.33万 | 11.33万 |
| 51 | 2003-06-02 | 1.109 | 5.1万 | 18.41万 | 13.31万 |
| 52 | 2003-07-02 | 1.039 | 5.2万 | 17.34万 | 12.14万 |
| 53 | 2003-08-01 | 1.949 | 5.3万 | 32.63万 | 27.33万 |
| 54 | 2003-09-01 | 1.949 | 5.4万 | 32.73万 | 27.33万 |
| 55 | 2003-10-02 | 1.925 | 5.5万 | 32.43万 | 26.93万 |
| 56 | 2003-11-03 | 2.025 | 5.6万 | 34.22万 | 28.62万 |
| 57 | 2003-12-01 | 2.075 | 5.7万 | 35.16万 | 29.46万 |
| 58 | 2004-01-02 | 2.005 | 5.8万 | 34.08万 | 28.28万 |
| 59 | 2004-02-02 | 1.978 | 5.9万 | 33.72万 | 27.82万 |
| 60 | 2004-03-01 | 2.658 | 6.0万 | 45.41万 | 39.41万 |
| 61 | 2004-04-01 | 2.468 | 6.1万 | 42.26万 | 36.16万 |
| 62 | 2004-05-03 | 2.118 | 6.2万 | 36.37万 | 30.17万 |
| 63 | 2004-06-01 | 2.008 | 6.3万 | 34.58万 | 28.28万 |
| 64 | 2004-07-02 | 2.578 | 6.4万 | 44.50万 | 38.10万 |
| 65 | 2004-08-02 | 2.748 | 6.5万 | 47.53万 | 41.03万 |
| 66 | 2004-09-01 | 2.798 | 6.6万 | 48.49万 | 41.89万 |
| 67 | 2004-10-04 | 3.006 | 6.7万 | 52.20万 | 45.50万 |
| 68 | 2004-11-01 | 2.956 | 6.8万 | 51.43万 | 44.63万 |
| 69 | 2004-12-01 | 3.956 | 6.9万 | 68.93万 | 62.03万 |
| 70 | 2005-01-03 | 4.406 | 7.0万 | 76.87万 | 69.87万 |
| 71 | 2005-02-01 | 4.664 | 7.1万 | 81.47万 | 74.37万 |
| 72 | 2005-03-01 | 4.564 | 7.2万 | 79.83万 | 72.63万 |
| 73 | 2005-04-01 | 4.314 | 7.3万 | 75.55万 | 68.25万 |
| 74 | 2005-05-03 | 4.114 | 7.4万 | 72.15万 | 64.75万 |
| 75 | 2005-06-01 | 3.214 | 7.5万 | 56.47万 | 48.97万 |
| 76 | 2005-07-04 | 3.464 | 7.6万 | 60.96万 | 53.36万 |
| 77 | 2005-08-01 | 3.464 | 7.7万 | 61.06万 | 53.36万 |
| 78 | 2005-09-01 | 3.264 | 7.8万 | 57.63万 | 49.83万 |
| 79 | 2005-10-03 | 2.696 | 7.9万 | 47.70万 | 39.80万 |
| 80 | 2005-11-01 | 2.276 | 8.0万 | 40.37万 | 32.37万 |
| 81 | 2005-12-01 | 2.606 | 8.1万 | 46.33万 | 38.23万 |
| 82 | 2006-01-03 | 2.556 | 8.2万 | 45.54万 | 37.34万 |
| 83 | 2006-02-01 | 2.655 | 8.3万 | 47.40万 | 39.10万 |
| 84 | 2006-03-01 | 2.635 | 8.4万 | 47.14万 | 38.74万 |
| 85 | 2006-04-03 | 2.685 | 8.5万 | 48.14万 | 39.64万 |
| 86 | 2006-05-02 | 2.645 | 8.6万 | 47.52万 | 38.92万 |
| 87 | 2006-06-01 | 2.545 | 8.7万 | 45.82万 | 37.12万 |
| 88 | 2006-07-03 | 2.585 | 8.8万 | 46.64万 | 37.84万 |
| 89 | 2006-08-01 | 2.295 | 8.9万 | 41.51万 | 32.61万 |
| 90 | 2006-09-01 | 2.296 | 9.0万 | 41.63万 | 32.63万 |
| 91 | 2006-10-03 | 2.286 | 9.1万 | 41.55万 | 32.45万 |
| 92 | 2006-11-01 | 2.296 | 9.2万 | 41.83万 | 32.63万 |
| 93 | 2006-12-01 | 2.206 | 9.3万 | 40.29万 | 30.99万 |
| 94 | 2007-01-02 | 1.926 | 9.4万 | 35.28万 | 25.88万 |
| 95 | 2007-02-01 | 1.763 | 9.5万 | 32.39万 | 22.89万 |
| 96 | 2007-03-01 | 1.953 | 9.6万 | 35.98万 | 26.38万 |
| 97 | 2007-04-02 | 1.793 | 9.7万 | 33.13万 | 23.43万 |
| 98 | 2007-05-02 | 2.333 | 9.8万 | 43.21万 | 33.41万 |
| 99 | 2007-06-01 | 3.003 | 9.9万 | 55.72万 | 45.82万 |
| 100 | 2007-07-03 | 3.453 | 10.0万 | 64.17万 | 54.17万 |
| 101 | 2007-08-01 | 3.253 | 10.1万 | 60.56万 | 50.46万 |
| 102 | 2007-09-03 | 2.763 | 10.2万 | 51.53万 | 41.33万 |
| 103 | 2007-10-02 | 2.913 | 10.3万 | 54.43万 | 44.13万 |
| 104 | 2007-11-01 | 2.783 | 10.4万 | 52.10万 | 41.70万 |
| 105 | 2007-12-03 | 2.673 | 10.5万 | 50.14万 | 39.64万 |
| 106 | 2008-01-02 | 2.811 | 10.6万 | 52.83万 | 42.23万 |
| 107 | 2008-02-01 | 2.471 | 10.7万 | 46.54万 | 35.84万 |
| 108 | 2008-03-03 | 3.221 | 10.8万 | 60.77万 | 49.97万 |
| 109 | 2008-04-01 | 2.801 | 10.9万 | 52.95万 | 42.05万 |
| 110 | 2008-05-02 | 2.821 | 11.0万 | 53.42万 | 42.42万 |
| 111 | 2008-06-02 | 2.821 | 11.1万 | 53.52万 | 42.42万 |
| 112 | 2008-07-02 | 2.521 | 11.2万 | 47.93万 | 36.73万 |
| 113 | 2008-08-01 | 2.471 | 11.3万 | 47.08万 | 35.78万 |
| 114 | 2008-09-01 | 2.05 | 11.4万 | 39.16万 | 27.76万 |
| 115 | 2008-10-02 | 1.78 | 11.5万 | 34.10万 | 22.60万 |
| 116 | 2008-11-03 | 1.2 | 11.6万 | 23.09万 | 11.49万 |
| 117 | 2008-12-01 | 1.29 | 11.7万 | 24.92万 | 13.22万 |
| 118 | 2009-01-02 | 1.33 | 11.8万 | 25.79万 | 13.99万 |
| 119 | 2009-02-02 | 1.342 | 11.9万 | 26.13万 | 14.23万 |
| 120 | 2009-03-02 | 1.232 | 12.0万 | 24.09万 | 12.09万 |
| 121 | 2009-04-01 | 1.112 | 12.1万 | 21.84万 | 9.74万 |
| 122 | 2009-05-04 | 1.292 | 12.2万 | 25.47万 | 13.27万 |
| 123 | 2009-06-01 | 1.612 | 12.3万 | 31.88万 | 19.58万 |
| 124 | 2009-07-02 | 1.532 | 12.4万 | 30.40万 | 18.00万 |
| 125 | 2009-08-03 | 1.802 | 12.5万 | 35.86万 | 23.36万 |
| 126 | 2009-09-01 | 1.774 | 12.6万 | 35.40万 | 22.80万 |
| 127 | 2009-10-02 | 1.624 | 12.7万 | 32.51万 | 19.81万 |
| 128 | 2009-11-02 | 1.734 | 12.8万 | 34.81万 | 22.01万 |
| 129 | 2009-12-01 | 1.834 | 12.9万 | 36.92万 | 24.02万 |
| 130 | 2010-01-04 | 1.884 | 13.0万 | 38.03万 | 25.03万 |
| 131 | 2010-02-01 | 2.036 | 13.1万 | 41.19万 | 28.09万 |
| 132 | 2010-03-01 | 2.116 | 13.2万 | 42.91万 | 29.71万 |
| 133 | 2010-04-01 | 2.306 | 13.3万 | 46.86万 | 33.56万 |
| 134 | 2010-05-03 | 2.936 | 13.4万 | 59.77万 | 46.37万 |
| 135 | 2010-06-01 | 2.626 | 13.5万 | 53.56万 | 40.06万 |
| 136 | 2010-07-02 | 2.756 | 13.6万 | 56.31万 | 42.71万 |
| 137 | 2010-08-02 | 2.886 | 13.7万 | 59.07万 | 45.37万 |
| 138 | 2010-09-01 | 3.136 | 13.8万 | 64.28万 | 50.48万 |
| 139 | 2010-10-04 | 4.292 | 13.9万 | 88.08万 | 74.18万 |
| 140 | 2010-11-01 | 4.142 | 14.0万 | 85.10万 | 71.10万 |
| 141 | 2010-12-01 | 5.292 | 14.1万 | 108.83万 | 94.73万 |
| 142 | 2011-01-03 | 4.948 | 14.2万 | 101.85万 | 87.65万 |
| 143 | 2011-02-01 | 4.448 | 14.3万 | 91.66万 | 77.36万 |
| 144 | 2011-03-01 | 3.848 | 14.4万 | 79.40万 | 65.00万 |
| 145 | 2011-04-01 | 4.048 | 14.5万 | 83.62万 | 69.12万 |
| 146 | 2011-05-03 | 4.498 | 14.6万 | 93.02万 | 78.42万 |
| 147 | 2011-06-01 | 4.548 | 14.7万 | 94.15万 | 79.45万 |
| 148 | 2011-07-04 | 4.548 | 14.8万 | 94.25万 | 79.45万 |
| 149 | 2011-08-01 | 4.948 | 14.9万 | 102.64万 | 87.74万 |
| 150 | 2011-09-01 | 4.048 | 15.0万 | 84.07万 | 69.07万 |
| 151 | 2011-10-03 | 2.489 | 15.1万 | 51.79万 | 36.69万 |
| 152 | 2011-11-01 | 2.809 | 15.2万 | 58.55万 | 43.35万 |
| 153 | 2011-12-01 | 2.689 | 15.3万 | 56.15万 | 40.85万 |
| 154 | 2012-01-03 | 2.615 | 15.4万 | 54.71万 | 39.31万 |
| 155 | 2012-02-01 | 2.685 | 15.5万 | 56.27万 | 40.77万 |
| 156 | 2012-03-01 | 2.815 | 15.6万 | 59.09万 | 43.49万 |
| 157 | 2012-04-02 | 2.515 | 15.7万 | 52.90万 | 37.20万 |
| 158 | 2012-05-02 | 2.525 | 15.8万 | 53.21万 | 37.41万 |
| 159 | 2012-06-01 | 2.115 | 15.9万 | 44.67万 | 28.77万 |
| 160 | 2012-07-03 | 2.235 | 16.0万 | 47.30万 | 31.30万 |
| 161 | 2012-08-01 | 2.285 | 16.1万 | 48.46万 | 32.36万 |
| 162 | 2012-09-03 | 2.345 | 16.2万 | 49.83万 | 33.63万 |
| 163 | 2012-10-03 | 2.274 | 16.3万 | 48.42万 | 32.12万 |
| 164 | 2012-11-01 | 2.314 | 16.4万 | 49.38万 | 32.98万 |
| 165 | 2012-12-05 | 2.364 | 16.5万 | 50.54万 | 34.04万 |
| 166 | 2013-01-02 | 2.419 | 16.6万 | 51.82万 | 35.22万 |
| 167 | 2013-02-01 | 2.779 | 16.7万 | 59.63万 | 42.93万 |
| 168 | 2013-03-01 | 2.789 | 16.8万 | 59.94万 | 43.14万 |
| 169 | 2013-04-02 | 2.699 | 16.9万 | 58.11万 | 41.21万 |
| 170 | 2013-05-02 | 2.679 | 17.0万 | 57.78万 | 40.78万 |
| 171 | 2013-06-03 | 2.799 | 17.1万 | 60.47万 | 43.37万 |
| 172 | 2013-07-03 | 2.429 | 17.2万 | 52.57万 | 35.37万 |
| 173 | 2013-08-01 | 2.539 | 17.3万 | 55.06万 | 37.76万 |
| 174 | 2013-09-02 | 2.649 | 17.4万 | 57.54万 | 40.14万 |
| 175 | 2013-10-02 | 2.448 | 17.5万 | 53.27万 | 35.77万 |
| 176 | 2013-11-01 | 2.708 | 17.6万 | 59.03万 | 41.43万 |
| 177 | 2013-12-02 | 3.538 | 17.7万 | 77.23万 | 59.53万 |
| 178 | 2014-01-02 | 4.043 | 17.8万 | 88.35万 | 70.55万 |
| 179 | 2014-02-04 | 3.893 | 17.9万 | 85.17万 | 67.27万 |
| 180 | 2014-03-03 | 4.043 | 18.0万 | 88.55万 | 70.55万 |
| 181 | 2014-04-01 | 3.593 | 18.1万 | 78.80万 | 60.70万 |
| 182 | 2014-05-02 | 3.293 | 18.2万 | 72.32万 | 54.12万 |
| 183 | 2014-06-03 | 2.943 | 18.3万 | 64.73万 | 46.43万 |
| 184 | 2014-07-02 | 3.343 | 18.4万 | 73.63万 | 55.23万 |
| 185 | 2014-08-01 | 3.293 | 18.5万 | 72.63万 | 54.13万 |
| 186 | 2014-09-01 | 3.243 | 18.6万 | 71.63万 | 53.03万 |
| 187 | 2014-10-03 | 2.952 | 18.7万 | 65.30万 | 46.60万 |
| 188 | 2014-11-04 | 3.652 | 18.8万 | 80.88万 | 62.08万 |
| 189 | 2014-12-01 | 4.002 | 18.9万 | 88.73万 | 69.83万 |
| 190 | 2015-01-02 | 3.659 | 19.0万 | 81.23万 | 62.23万 |
| 191 | 2015-02-02 | 3.559 | 19.1万 | 79.11万 | 60.01万 |
| 192 | 2015-03-02 | 3.559 | 19.2万 | 79.21万 | 60.01万 |
| 193 | 2015-04-01 | 3.209 | 19.3万 | 71.52万 | 52.22万 |
| 194 | 2015-05-04 | 3.959 | 19.4万 | 88.33万 | 68.93万 |
| 195 | 2015-06-01 | 4.459 | 19.5万 | 99.59万 | 80.09万 |
| 196 | 2015-07-02 | 4.709 | 19.6万 | 105.27万 | 85.67万 |
| 197 | 2015-08-03 | 4.309 | 19.7万 | 96.43万 | 76.73万 |
| 198 | 2015-09-01 | 3.409 | 19.8万 | 76.39万 | 56.59万 |
| 199 | 2015-10-02 | 3.672 | 19.9万 | 82.38万 | 62.48万 |
| 200 | 2015-11-02 | 4.072 | 20.0万 | 91.46万 | 71.46万 |
| 201 | 2015-12-01 | 4.622 | 20.1万 | 103.91万 | 83.81万 |
| 202 | 2016-01-04 | 3.73 | 20.2万 | 83.96万 | 63.76万 |
| 203 | 2016-02-01 | 3.13 | 20.3万 | 70.55万 | 50.25万 |
| 204 | 2016-03-01 | 3.33 | 20.4万 | 75.16万 | 54.76万 |
| 205 | 2016-04-01 | 3.23 | 20.5万 | 73.00万 | 52.50万 |
| 206 | 2016-05-05 | 3.28 | 20.6万 | 74.23万 | 53.63万 |
| 207 | 2016-06-01 | 2.89 | 20.7万 | 65.51万 | 44.81万 |
| 208 | 2016-07-04 | 2.93 | 20.8万 | 66.51万 | 45.71万 |
| 209 | 2016-08-03 | 2.98 | 20.9万 | 67.75万 | 46.85万 |
| 210 | 2016-09-01 | 2.98 | 21.0万 | 67.85万 | 46.85万 |
| 211 | 2016-10-05 | 2.985 | 21.1万 | 68.06万 | 46.96万 |
| 212 | 2016-11-01 | 2.635 | 21.2万 | 60.18万 | 38.98万 |
| 213 | 2016-12-01 | 2.425 | 21.3万 | 55.49万 | 34.19万 |
| 214 | 2017-01-04 | 2.321 | 21.4万 | 53.21万 | 31.81万 |
| 215 | 2017-02-01 | 2.391 | 21.5万 | 54.91万 | 33.41万 |
| 216 | 2017-03-01 | 2.351 | 21.6万 | 54.09万 | 32.49万 |
| 217 | 2017-04-05 | 2.361 | 21.7万 | 54.42万 | 32.72万 |
| 218 | 2017-05-02 | 2.341 | 21.8万 | 54.06万 | 32.26万 |
| 219 | 2017-06-02 | 2.281 | 21.9万 | 52.78万 | 30.88万 |
| 220 | 2017-07-05 | 2.091 | 22.0万 | 48.48万 | 26.48万 |
| 221 | 2017-08-01 | 2.101 | 22.1万 | 48.81万 | 26.71万 |
| 222 | 2017-09-01 | 2.011 | 22.2万 | 46.82万 | 24.62万 |
| 223 | 2017-10-03 | 2.061 | 22.3万 | 48.08万 | 25.78万 |
| 224 | 2017-11-03 | 2.081 | 22.4万 | 48.65万 | 26.25万 |
| 225 | 2017-12-05 | 2.041 | 22.5万 | 47.82万 | 25.32万 |
| 226 | 2018-01-02 | 2.046 | 22.6万 | 48.03万 | 25.43万 |
| 227 | 2018-02-01 | 2.146 | 22.7万 | 50.48万 | 27.78万 |
| 228 | 2018-03-02 | 2.056 | 22.8万 | 48.46万 | 25.66万 |
| 229 | 2018-04-04 | 2.146 | 22.9万 | 50.69万 | 27.79万 |
| 230 | 2018-05-02 | 2.426 | 23.0万 | 57.40万 | 34.40万 |
| 231 | 2018-06-07 | 2.846 | 23.1万 | 67.44万 | 44.34万 |
| 232 | 2018-07-03 | 2.296 | 23.2万 | 54.50万 | 31.30万 |
| 233 | 2018-08-03 | 2.346 | 23.3万 | 55.79万 | 32.49万 |
| 234 | 2018-09-04 | 2.396 | 23.4万 | 57.08万 | 33.68万 |
| 235 | 2018-10-09 | 2.151 | 23.5万 | 51.34万 | 27.84万 |
| 236 | 2018-11-01 | 2.231 | 23.6万 | 53.35万 | 29.75万 |
| 237 | 2018-12-03 | 2.101 | 23.7万 | 50.34万 | 26.64万 |
| 238 | 2019-01-08 | 2.103 | 23.8万 | 50.49万 | 26.69万 |
| 239 | 2019-02-01 | 2.173 | 23.9万 | 52.27万 | 28.37万 |
| 240 | 2019-03-04 | 2.143 | 24.0万 | 51.65万 | 27.65万 |
| 241 | 2019-04-01 | 1.923 | 24.1万 | 46.45万 | 22.35万 |
| 242 | 2019-05-02 | 1.873 | 24.2万 | 45.34万 | 21.14万 |
| 243 | 2019-06-13 | 1.713 | 24.3万 | 41.57万 | 17.27万 |
| 244 | 2019-07-02 | 1.543 | 24.4万 | 37.54万 | 13.14万 |
| 245 | 2019-08-02 | 1.593 | 24.5万 | 38.86万 | 14.36万 |
| 246 | 2019-09-02 | 1.333 | 24.6万 | 32.62万 | 8.02万 |
| 247 | 2019-10-09 | 1.264 | 24.7万 | 31.03万 | 6.33万 |
| 248 | 2019-11-01 | 1.384 | 24.8万 | 34.07万 | 9.27万 |
| 249 | 2019-12-02 | 1.264 | 24.9万 | 31.22万 | 6.32万 |
| 250 | 2020-01-08 | 1.234 | 25.0万 | 30.58万 | 5.58万 |
| 251 | 2020-02-05 | 1.254 | 25.1万 | 31.17万 | 6.07万 |
| 252 | 2020-03-02 | 1.264 | 25.2万 | 31.52万 | 6.32万 |
| 253 | 2020-04-03 | 0.994 | 25.3万 | 24.89万 | -0.41万 |
| 254 | 2020-05-04 | 0.934 | 25.4万 | 23.49万 | -1.91万 |
| 255 | 2020-06-01 | 0.914 | 25.5万 | 23.08万 | -2.42万 |
| 256 | 2020-07-02 | 0.904 | 25.6万 | 22.93万 | -2.67万 |
| 257 | 2020-08-05 | 0.944 | 25.7万 | 24.05万 | -1.65万 |
| 258 | 2020-09-01 | 1.044 | 25.8万 | 26.69万 | 0.89万 |
| 259 | 2020-10-05 | 1.004 | 25.9万 | 25.77万 | -0.13万 |
| 260 | 2020-11-02 | 0.914 | 26.0万 | 23.56万 | -2.44万 |
| 261 | 2020-12-01 | 0.984 | 26.1万 | 25.46万 | -0.64万 |
| 262 | 2021-01-05 | 0.944 | 26.2万 | 24.53万 | -1.67万 |
| 263 | 2021-02-01 | 0.954 | 26.3万 | 24.89万 | -1.41万 |
| 264 | 2021-03-02 | 1.104 | 26.4万 | 28.90万 | 2.50万 |
| 265 | 2021-04-01 | 0.954 | 26.5万 | 25.08万 | -1.42万 |
| 266 | 2021-05-03 | 1.074 | 26.6万 | 28.33万 | 1.73万 |
| 267 | 2021-06-01 | 1.244 | 26.7万 | 32.91万 | 6.21万 |
| 268 | 2021-07-14 | 1.094 | 26.8万 | 29.05万 | 2.25万 |
| 269 | 2021-08-02 | 0.934 | 26.9万 | 24.90万 | -2.00万 |
| 270 | 2021-09-01 | 0.964 | 27.0万 | 25.80万 | -1.20万 |
| 271 | 2021-10-05 | 1.004 | 27.1万 | 26.97万 | -0.13万 |
| 272 | 2021-11-01 | 1.024 | 27.2万 | 27.60万 | 0.40万 |
| 273 | 2021-12-07 | 0.944 | 27.3万 | 25.55万 | -1.75万 |
| 274 | 2022-01-04 | 1.014 | 27.4万 | 27.54万 | 0.14万 |
| 275 | 2022-02-04 | 0.974 | 27.5万 | 26.56万 | -0.94万 |
| 276 | 2022-03-01 | 1.044 | 27.6万 | 28.56万 | 0.96万 |
| 277 | 2022-04-01 | 0.914 | 27.7万 | 25.11万 | -2.59万 |
| 278 | 2022-05-05 | 0.904 | 27.8万 | 24.93万 | -2.87万 |
| 279 | 2022-06-01 | 0.954 | 27.9万 | 26.41万 | -1.49万 |
| 280 | 2022-07-06 | 0.984 | 28.0万 | 27.34万 | -0.66万 |
| 281 | 2022-08-02 | 0.934 | 28.1万 | 26.05万 | -2.05万 |
| 282 | 2022-09-01 | 0.894 | 28.2万 | 25.04万 | -3.16万 |
| 283 | 2022-10-05 | 0.874 | 28.3万 | 24.58万 | -3.72万 |
| 284 | 2022-11-04 | 0.834 | 28.4万 | 23.55万 | -4.85万 |
| 285 | 2022-12-05 | 0.914 | 28.5万 | 25.91万 | -2.59万 |
| 286 | 2023-01-03 | 0.974 | 28.6万 | 27.71万 | -0.89万 |
| 287 | 2023-02-01 | 1.054 | 28.7万 | 30.09万 | 1.39万 |
| 288 | 2023-03-01 | 1.034 | 28.8万 | 29.62万 | 0.82万 |
| 289 | 2023-04-04 | 0.974 | 28.9万 | 28.00万 | -0.90万 |
| 290 | 2023-05-03 | 1.064 | 29.0万 | 30.69万 | 1.69万 |
| 291 | 2023-06-02 | 0.954 | 29.1万 | 27.61万 | -1.49万 |
| 292 | 2023-07-06 | 1.054 | 29.2万 | 30.61万 | 1.41万 |
| 293 | 2023-08-04 | 0.934 | 29.3万 | 27.22万 | -2.08万 |
| 294 | 2023-09-05 | 0.934 | 29.4万 | 27.32万 | -2.08万 |
| 295 | 2023-10-10 | 0.989 | 29.5万 | 29.03万 | -0.47万 |
| 296 | 2023-11-03 | 1.029 | 29.6万 | 30.31万 | 0.71万 |
| 297 | 2023-12-05 | 0.969 | 29.7万 | 28.64万 | -1.06万 |
| 298 | 2024-01-04 | 1.079 | 29.8万 | 31.99万 | 2.19万 |
| 299 | 2024-02-01 | 0.979 | 29.9万 | 29.13万 | -0.77万 |
| 300 | 2024-03-06 | 0.959 | 30.0万 | 28.63万 | -1.37万 |
| 301 | 2024-04-02 | 0.959 | 30.1万 | 28.73万 | -1.37万 |
| 302 | 2024-05-08 | 1.009 | 30.2万 | 30.33万 | 0.13万 |
| 303 | 2024-06-06 | 0.939 | 30.3万 | 28.33万 | -1.97万 |
| 304 | 2024-07-03 | 1.049 | 30.4万 | 31.74万 | 1.34万 |
| 305 | 2024-08-05 | 0.799 | 30.5万 | 24.28万 | -6.22万 |
| 306 | 2024-09-24 | 0.819 | 30.6万 | 24.99万 | -5.61万 |
| 307 | 2024-10-02 | 0.889 | 30.7万 | 27.22万 | -3.48万 |
| 308 | 2024-11-01 | 0.829 | 30.8万 | 25.48万 | -5.32万 |
| 309 | 2024-12-02 | 0.809 | 30.9万 | 24.97万 | -5.93万 |
| 310 | 2025-01-13 | 0.769 | 31.0万 | 23.83万 | -7.17万 |
| 311 | 2025-02-03 | 0.729 | 31.1万 | 22.70万 | -8.40万 |
| 312 | 2025-03-03 | 0.759 | 31.2万 | 23.73万 | -7.47万 |
| 313 | 2025-04-01 | 0.719 | 31.3万 | 22.58万 | -8.72万 |
| 314 | 2025-05-06 | 0.709 | 31.4万 | 22.36万 | -9.04万 |
| 315 | 2025-06-04 | 0.709 | 31.5万 | 22.46万 | -9.04万 |
| 316 | 2025-07-02 | 0.699 | 31.6万 | 22.25万 | -9.35万 |
| 317 | 2025-08-04 | 0.689 | 31.7万 | 22.03万 | -9.67万 |
| 318 | 2025-09-01 | 0.699 | 31.8万 | 22.45万 | -9.35万 |
| 319 | 2025-10-02 | 0.839 | 31.9万 | 27.05万 | -4.85万 |
| 320 | 2025-11-03 | 0.799 | 32.0万 | 25.86万 | -6.14万 |
| 321 | 2025-12-01 | 0.759 | 32.1万 | 24.66万 | -7.44万 |
| 322 | 2026-01-02 | 0.779 | 32.2万 | 25.41万 | -6.79万 |