总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-12-08 | 0.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-02 | 0.558 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2004-02-02 | 0.538 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2004-03-01 | 0.546 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2004-04-01 | 0.625 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2004-05-03 | 3.12 | 0.6万 | 2.81万 | 2.21万 |
| 7 | 2004-06-01 | 2.852 | 0.7万 | 2.67万 | 1.97万 |
| 8 | 2004-07-02 | 2.908 | 0.8万 | 2.82万 | 2.02万 |
| 9 | 2004-08-02 | 3.012 | 0.9万 | 3.02万 | 2.12万 |
| 10 | 2004-09-01 | 3.068 | 1.0万 | 3.18万 | 2.18万 |
| 11 | 2004-10-04 | 3.22 | 1.1万 | 3.43万 | 2.33万 |
| 12 | 2004-11-01 | 3.3 | 1.2万 | 3.62万 | 2.42万 |
| 13 | 2004-12-01 | 4.288 | 1.3万 | 4.80万 | 3.50万 |
| 14 | 2005-01-03 | 4.552 | 1.4万 | 5.20万 | 3.80万 |
| 15 | 2005-02-01 | 4.74 | 1.5万 | 5.51万 | 4.01万 |
| 16 | 2005-03-01 | 4.712 | 1.6万 | 5.58万 | 3.98万 |
| 17 | 2005-04-01 | 6.488 | 1.7万 | 7.79万 | 6.09万 |
| 18 | 2005-05-02 | 7.752 | 1.8万 | 9.40万 | 7.60万 |
| 19 | 2005-06-01 | 12.09 | 1.9万 | 14.76万 | 12.86万 |
| 20 | 2005-07-01 | 12.45 | 2.0万 | 15.30万 | 13.30万 |
| 21 | 2005-08-01 | 10.47 | 2.1万 | 12.97万 | 10.87万 |
| 22 | 2005-09-01 | 10.89 | 2.2万 | 13.59万 | 11.39万 |
| 23 | 2005-10-03 | 11.67 | 2.3万 | 14.66万 | 12.36万 |
| 24 | 2005-11-01 | 10.905 | 2.4万 | 13.80万 | 11.40万 |
| 25 | 2005-12-01 | 10.67 | 2.5万 | 13.60万 | 11.10万 |
| 26 | 2006-01-03 | 10.37 | 2.6万 | 13.32万 | 10.72万 |
| 27 | 2006-02-01 | 10.07 | 2.7万 | 13.04万 | 10.34万 |
| 28 | 2006-03-01 | 11.45 | 2.8万 | 14.92万 | 12.12万 |
| 29 | 2006-04-03 | 11.21 | 2.9万 | 14.71万 | 11.81万 |
| 30 | 2006-05-02 | 10.37 | 3.0万 | 13.71万 | 10.71万 |
| 31 | 2006-06-01 | 8.525 | 3.1万 | 11.37万 | 8.27万 |
| 32 | 2006-07-03 | 8.775 | 3.2万 | 11.80万 | 8.60万 |
| 33 | 2006-08-01 | 8.355 | 3.3万 | 11.34万 | 8.04万 |
| 34 | 2006-09-01 | 9.195 | 3.4万 | 12.58万 | 9.18万 |
| 35 | 2006-10-03 | 8.005 | 3.5万 | 11.05万 | 7.55万 |
| 36 | 2006-11-01 | 7.285 | 3.6万 | 10.16万 | 6.56万 |
| 37 | 2006-12-01 | 6.985 | 3.7万 | 9.84万 | 6.14万 |
| 38 | 2007-01-02 | 6.455 | 3.8万 | 9.19万 | 5.39万 |
| 39 | 2007-02-01 | 7.355 | 3.9万 | 10.57万 | 6.67万 |
| 40 | 2007-03-01 | 8.975 | 4.0万 | 13.00万 | 9.00万 |
| 41 | 2007-04-02 | 9.035 | 4.1万 | 13.19万 | 9.09万 |
| 42 | 2007-05-02 | 9.215 | 4.2万 | 13.55万 | 9.35万 |
| 43 | 2007-06-01 | 9.225 | 4.3万 | 13.67万 | 9.37万 |
| 44 | 2007-07-03 | 10.265 | 4.4万 | 15.31万 | 10.91万 |
| 45 | 2007-08-01 | 13.025 | 4.5万 | 19.52万 | 15.02万 |
| 46 | 2007-09-03 | 11.705 | 4.6万 | 17.64万 | 13.04万 |
| 47 | 2007-10-02 | 10.58 | 4.7万 | 16.05万 | 11.35万 |
| 48 | 2007-11-01 | 10.34 | 4.8万 | 15.78万 | 10.98万 |
| 49 | 2007-12-03 | 9.995 | 4.9万 | 15.36万 | 10.46万 |
| 50 | 2008-01-02 | 9.875 | 5.0万 | 15.27万 | 10.27万 |
| 51 | 2008-02-01 | 8.675 | 5.1万 | 13.52万 | 8.42万 |
| 52 | 2008-03-03 | 10.115 | 5.2万 | 15.86万 | 10.66万 |
| 53 | 2008-04-01 | 9.935 | 5.3万 | 15.68万 | 10.38万 |
| 54 | 2008-05-02 | 9.875 | 5.4万 | 15.68万 | 10.28万 |
| 55 | 2008-06-02 | 10.91 | 5.5万 | 17.43万 | 11.93万 |
| 56 | 2008-07-02 | 10.27 | 5.6万 | 16.50万 | 10.90万 |
| 57 | 2008-08-01 | 9.91 | 5.7万 | 16.03万 | 10.33万 |
| 58 | 2008-09-01 | 9.49 | 5.8万 | 15.45万 | 9.65万 |
| 59 | 2008-10-02 | 7.045 | 5.9万 | 11.57万 | 5.67万 |
| 60 | 2008-11-03 | 5.665 | 6.0万 | 9.40万 | 3.40万 |
| 61 | 2008-12-01 | 7.105 | 6.1万 | 11.89万 | 5.79万 |
| 62 | 2009-01-02 | 7.475 | 6.2万 | 12.61万 | 6.41万 |
| 63 | 2009-02-02 | 8.375 | 6.3万 | 14.23万 | 7.93万 |
| 64 | 2009-03-02 | 7.535 | 6.4万 | 12.90万 | 6.50万 |
| 65 | 2009-04-01 | 8.315 | 6.5万 | 14.34万 | 7.84万 |
| 66 | 2009-05-04 | 9.215 | 6.6万 | 15.99万 | 9.39万 |
| 67 | 2009-06-01 | 12.35 | 6.7万 | 21.53万 | 14.83万 |
| 68 | 2009-07-02 | 11.686 | 6.8万 | 20.47万 | 13.67万 |
| 69 | 2009-08-03 | 14.166 | 6.9万 | 24.91万 | 18.01万 |
| 70 | 2009-09-01 | 13.766 | 7.0万 | 24.31万 | 17.31万 |
| 71 | 2009-10-02 | 15.301 | 7.1万 | 27.12万 | 20.02万 |
| 72 | 2009-11-02 | 23.541 | 7.2万 | 41.83万 | 34.63万 |
| 73 | 2009-12-01 | 30.356 | 7.3万 | 54.04万 | 46.74万 |
| 74 | 2010-01-04 | 31.974 | 7.4万 | 57.02万 | 49.62万 |
| 75 | 2010-02-01 | 29.454 | 7.5万 | 52.62万 | 45.12万 |
| 76 | 2010-03-01 | 32.454 | 7.6万 | 58.08万 | 50.48万 |
| 77 | 2010-04-01 | 39.174 | 7.7万 | 70.21万 | 62.51万 |
| 78 | 2010-05-03 | 43.374 | 7.8万 | 77.84万 | 70.04万 |
| 79 | 2010-06-01 | 39.894 | 7.9万 | 71.69万 | 63.79万 |
| 80 | 2010-07-02 | 36.334 | 8.0万 | 65.40万 | 57.40万 |
| 81 | 2010-08-02 | 38.614 | 8.1万 | 69.60万 | 61.50万 |
| 82 | 2010-09-01 | 34.534 | 8.2万 | 62.35万 | 54.15万 |
| 83 | 2010-10-04 | 39.474 | 8.3万 | 71.36万 | 63.06万 |
| 84 | 2010-11-01 | 38.874 | 8.4万 | 70.38万 | 61.98万 |
| 85 | 2010-12-01 | 38.274 | 8.5万 | 69.39万 | 60.89万 |
| 86 | 2011-01-03 | 37.094 | 8.6万 | 67.35万 | 58.75万 |
| 87 | 2011-02-01 | 32.774 | 8.7万 | 59.61万 | 50.91万 |
| 88 | 2011-03-01 | 34.214 | 8.8万 | 62.33万 | 53.53万 |
| 89 | 2011-04-01 | 36.374 | 8.9万 | 66.36万 | 57.46万 |
| 90 | 2011-05-03 | 36.254 | 9.0万 | 66.24万 | 57.24万 |
| 91 | 2011-06-01 | 35.674 | 9.1万 | 65.28万 | 56.18万 |
| 92 | 2011-07-04 | 37.014 | 9.2万 | 67.84万 | 58.64万 |
| 93 | 2011-08-01 | 34.494 | 9.3万 | 63.32万 | 54.02万 |
| 94 | 2011-09-01 | 29.694 | 9.4万 | 54.61万 | 45.21万 |
| 95 | 2011-10-03 | 28.514 | 9.5万 | 52.54万 | 43.04万 |
| 96 | 2011-11-01 | 31.034 | 9.6万 | 57.28万 | 47.68万 |
| 97 | 2011-12-01 | 31.754 | 9.7万 | 58.71万 | 49.01万 |
| 98 | 2012-01-03 | 29.734 | 9.8万 | 55.07万 | 45.27万 |
| 99 | 2012-02-01 | 28.054 | 9.9万 | 52.06万 | 42.16万 |
| 100 | 2012-03-01 | 27.814 | 10.0万 | 51.72万 | 41.72万 |
| 101 | 2012-04-02 | 26.854 | 10.1万 | 50.03万 | 39.93万 |
| 102 | 2012-05-02 | 26.494 | 10.2万 | 49.46万 | 39.26万 |
| 103 | 2012-06-01 | 30.334 | 10.3万 | 56.73万 | 46.43万 |
| 104 | 2012-07-03 | 36.354 | 10.4万 | 68.09万 | 57.69万 |
| 105 | 2012-08-01 | 36.594 | 10.5万 | 68.64万 | 58.14万 |
| 106 | 2012-09-03 | 38.514 | 10.6万 | 72.34万 | 61.74万 |
| 107 | 2012-10-03 | 37.324 | 10.7万 | 70.20万 | 59.50万 |
| 108 | 2012-11-01 | 39.004 | 10.8万 | 73.46万 | 62.66万 |
| 109 | 2012-12-03 | 46.084 | 10.9万 | 86.90万 | 76.00万 |
| 110 | 2013-01-02 | 46.094 | 11.0万 | 87.02万 | 76.02万 |
| 111 | 2013-02-01 | 49.814 | 11.1万 | 94.14万 | 83.04万 |
| 112 | 2013-03-01 | 57.254 | 11.2万 | 108.30万 | 97.10万 |
| 113 | 2013-04-02 | 64.453 | 11.3万 | 122.02万 | 110.72万 |
| 114 | 2013-05-02 | 68.173 | 11.4万 | 129.16万 | 117.76万 |
| 115 | 2013-06-03 | 65.653 | 11.5万 | 124.49万 | 112.99万 |
| 116 | 2013-07-02 | 62.923 | 11.6万 | 119.41万 | 107.81万 |
| 117 | 2013-08-01 | 68.443 | 11.7万 | 129.99万 | 118.29万 |
| 118 | 2013-09-02 | 68.803 | 11.8万 | 130.77万 | 118.97万 |
| 119 | 2013-10-02 | 65.693 | 11.9万 | 124.96万 | 113.06万 |
| 120 | 2013-11-01 | 68.093 | 12.0万 | 129.63万 | 117.63万 |
| 121 | 2013-12-02 | 74.703 | 12.1万 | 142.31万 | 130.21万 |
| 122 | 2014-01-02 | 80.103 | 12.2万 | 152.70万 | 140.50万 |
| 123 | 2014-02-04 | 76.383 | 12.3万 | 145.70万 | 133.40万 |
| 124 | 2014-03-03 | 89.583 | 12.4万 | 170.98万 | 158.58万 |
| 125 | 2014-04-01 | 84.303 | 12.5万 | 161.01万 | 148.51万 |
| 126 | 2014-05-02 | 77.823 | 12.6万 | 148.73万 | 136.13万 |
| 127 | 2014-06-03 | 78.543 | 12.7万 | 150.21万 | 137.51万 |
| 128 | 2014-07-02 | 78.698 | 12.8万 | 150.60万 | 137.80万 |
| 129 | 2014-08-01 | 80.618 | 12.9万 | 154.38万 | 141.48万 |
| 130 | 2014-09-01 | 90.218 | 13.0万 | 172.86万 | 159.86万 |
| 131 | 2014-10-03 | 93.113 | 13.1万 | 178.51万 | 165.41万 |
| 132 | 2014-11-03 | 94.913 | 13.2万 | 182.06万 | 168.86万 |
| 133 | 2014-12-01 | 92.273 | 13.3万 | 177.09万 | 163.79万 |
| 134 | 2015-01-02 | 86.288 | 13.4万 | 165.71万 | 152.31万 |
| 135 | 2015-02-02 | 93.368 | 13.5万 | 179.40万 | 165.90万 |
| 136 | 2015-03-02 | 92.048 | 13.6万 | 176.97万 | 163.37万 |
| 137 | 2015-04-01 | 97.928 | 13.7万 | 188.37万 | 174.67万 |
| 138 | 2015-05-04 | 111.127 | 13.8万 | 213.86万 | 200.06万 |
| 139 | 2015-06-01 | 118.087 | 13.9万 | 227.36万 | 213.46万 |
| 140 | 2015-07-02 | 108.037 | 14.0万 | 208.11万 | 194.11万 |
| 141 | 2015-08-03 | 108.517 | 14.1万 | 209.13万 | 195.03万 |
| 142 | 2015-09-01 | 107.197 | 14.2万 | 206.69万 | 192.49万 |
| 143 | 2015-10-02 | 117.652 | 14.3万 | 226.95万 | 212.65万 |
| 144 | 2015-11-02 | 118.492 | 14.4万 | 228.67万 | 214.27万 |
| 145 | 2015-12-01 | 134.179 | 14.5万 | 259.04万 | 244.54万 |
| 146 | 2016-01-04 | 123.929 | 14.6万 | 239.35万 | 224.75万 |
| 147 | 2016-02-01 | 99.99 | 14.7万 | 193.22万 | 178.52万 |
| 148 | 2016-03-01 | 107.73 | 14.8万 | 208.27万 | 193.47万 |
| 149 | 2016-04-01 | 105.57 | 14.9万 | 204.20万 | 189.30万 |
| 150 | 2016-05-03 | 103.23 | 15.0万 | 199.77万 | 184.77万 |
| 151 | 2016-06-01 | 97.47 | 15.1万 | 188.72万 | 173.62万 |
| 152 | 2016-07-04 | 96.42 | 15.2万 | 186.79万 | 171.59万 |
| 153 | 2016-08-01 | 100.02 | 15.3万 | 193.86万 | 178.56万 |
| 154 | 2016-09-01 | 94.98 | 15.4万 | 184.20万 | 168.80万 |
| 155 | 2016-10-03 | 102.555 | 15.5万 | 198.99万 | 183.49万 |
| 156 | 2016-11-01 | 102.735 | 15.6万 | 199.44万 | 183.84万 |
| 157 | 2016-12-01 | 100.755 | 15.7万 | 195.69万 | 179.99万 |
| 158 | 2017-01-03 | 102.21 | 15.8万 | 198.62万 | 182.82万 |
| 159 | 2017-02-01 | 115.71 | 15.9万 | 224.95万 | 209.05万 |
| 160 | 2017-03-01 | 124.709 | 16.0万 | 242.55万 | 226.55万 |
| 161 | 2017-04-03 | 118.409 | 16.1万 | 230.39万 | 214.29万 |
| 162 | 2017-05-02 | 117.509 | 16.2万 | 228.74万 | 212.54万 |
| 163 | 2017-06-01 | 130.469 | 16.3万 | 254.07万 | 237.77万 |
| 164 | 2017-07-03 | 127.784 | 16.4万 | 248.94万 | 232.54万 |
| 165 | 2017-08-01 | 127.439 | 16.5万 | 248.37万 | 231.87万 |
| 166 | 2017-09-01 | 132.119 | 16.6万 | 257.59万 | 240.99万 |
| 167 | 2017-10-03 | 158.059 | 16.7万 | 308.26万 | 291.56万 |
| 168 | 2017-11-01 | 176.418 | 16.8万 | 344.17万 | 327.37万 |
| 169 | 2017-12-01 | 189.038 | 16.9万 | 368.89万 | 351.99万 |
| 170 | 2018-01-02 | 252.036 | 17.0万 | 491.93万 | 474.93万 |
| 171 | 2018-02-01 | 259.956 | 17.1万 | 507.48万 | 490.38万 |
| 172 | 2018-03-01 | 269.316 | 17.2万 | 525.86万 | 508.66万 |
| 173 | 2018-04-03 | 288.035 | 17.3万 | 562.51万 | 545.21万 |
| 174 | 2018-05-02 | 294.875 | 17.4万 | 575.96万 | 558.56万 |
| 175 | 2018-06-01 | 353.554 | 17.5万 | 690.68万 | 673.18万 |
| 176 | 2018-07-03 | 322.456 | 17.6万 | 630.03万 | 612.43万 |
| 177 | 2018-08-01 | 298.156 | 17.7万 | 582.65万 | 564.95万 |
| 178 | 2018-09-03 | 266.027 | 17.8万 | 519.96万 | 502.16万 |
| 179 | 2018-10-02 | 197.469 | 17.9万 | 386.06万 | 368.16万 |
| 180 | 2018-11-01 | 204.759 | 18.0万 | 400.42万 | 382.42万 |
| 181 | 2018-12-03 | 202.869 | 18.1万 | 396.82万 | 378.72万 |
| 182 | 2019-01-02 | 139.71 | 18.2万 | 273.38万 | 255.18万 |
| 183 | 2019-02-01 | 186.419 | 18.3万 | 364.88万 | 346.58万 |
| 184 | 2019-03-01 | 190.199 | 18.4万 | 372.38万 | 353.98万 |
| 185 | 2019-04-01 | 203.159 | 18.5万 | 397.85万 | 379.35万 |
| 186 | 2019-05-02 | 207.748 | 18.6万 | 406.94万 | 388.34万 |
| 187 | 2019-06-03 | 216.388 | 18.7万 | 423.96万 | 405.26万 |
| 188 | 2019-07-02 | 229.908 | 18.8万 | 450.55万 | 431.75万 |
| 189 | 2019-08-01 | 264.737 | 18.9万 | 518.90万 | 500.00万 |
| 190 | 2019-09-02 | 324.676 | 19.0万 | 636.49万 | 617.49万 |
| 191 | 2019-10-02 | 277.177 | 19.1万 | 543.47万 | 524.37万 |
| 192 | 2019-11-01 | 321.996 | 19.2万 | 631.45万 | 612.25万 |
| 193 | 2019-12-02 | 277.177 | 19.3万 | 543.66万 | 524.36万 |
| 194 | 2020-01-02 | 302.576 | 19.4万 | 593.57万 | 574.17万 |
| 195 | 2020-02-03 | 295.016 | 19.5万 | 578.84万 | 559.34万 |
| 196 | 2020-03-02 | 312.296 | 19.6万 | 612.85万 | 593.25万 |
| 197 | 2020-04-01 | 277.737 | 19.7万 | 545.13万 | 525.43万 |
| 198 | 2020-05-04 | 302.576 | 19.8万 | 593.98万 | 574.18万 |
| 199 | 2020-06-01 | 357.115 | 19.9万 | 701.15万 | 681.25万 |
| 200 | 2020-07-02 | 404.654 | 20.0万 | 794.58万 | 774.58万 |
| 201 | 2020-08-03 | 413.395 | 20.1万 | 811.85万 | 791.75万 |
| 202 | 2020-09-01 | 368.441 | 20.2万 | 723.66万 | 703.46万 |
| 203 | 2020-10-05 | 344.972 | 20.3万 | 677.67万 | 657.37万 |
| 204 | 2020-11-02 | 320.268 | 20.4万 | 629.24万 | 608.84万 |
| 205 | 2020-12-01 | 287.058 | 20.5万 | 564.09万 | 543.59万 |
| 206 | 2021-01-04 | 320.288 | 20.6万 | 629.49万 | 608.89万 |
| 207 | 2021-02-01 | 303.683 | 20.7万 | 596.96万 | 576.26万 |
| 208 | 2021-03-01 | 359.572 | 20.8万 | 706.92万 | 686.12万 |
| 209 | 2021-04-01 | 322.717 | 20.9万 | 634.56万 | 613.66万 |
| 210 | 2021-05-03 | 349.042 | 21.0万 | 686.42万 | 665.42万 |
| 211 | 2021-06-01 | 357.952 | 21.1万 | 704.05万 | 682.95万 |
| 212 | 2021-07-02 | 310.993 | 21.2万 | 611.78万 | 590.58万 |
| 213 | 2021-08-02 | 279.404 | 21.3万 | 549.74万 | 528.44万 |
| 214 | 2021-09-01 | 280.214 | 21.4万 | 551.44万 | 530.04万 |
| 215 | 2021-10-04 | 256.744 | 21.5万 | 505.35万 | 483.85万 |
| 216 | 2021-11-01 | 240.545 | 21.6万 | 473.56万 | 451.96万 |
| 217 | 2021-12-01 | 233.255 | 21.7万 | 459.31万 | 437.61万 |
| 218 | 2022-01-03 | 236.09 | 21.8万 | 465.00万 | 443.20万 |
| 219 | 2022-02-04 | 229.61 | 21.9万 | 452.33万 | 430.43万 |
| 220 | 2022-03-01 | 210.17 | 22.0万 | 414.14万 | 392.14万 |
| 221 | 2022-04-01 | 190.731 | 22.1万 | 375.93万 | 353.83万 |
| 222 | 2022-05-03 | 169.266 | 22.2万 | 333.72万 | 311.52万 |
| 223 | 2022-06-01 | 184.656 | 22.3万 | 364.17万 | 341.87万 |
| 224 | 2022-07-04 | 221.955 | 22.4万 | 437.83万 | 415.43万 |
| 225 | 2022-08-01 | 190.366 | 22.5万 | 375.61万 | 353.11万 |
| 226 | 2022-09-01 | 174.976 | 22.6万 | 345.35万 | 322.75万 |
| 227 | 2022-10-03 | 158.837 | 22.7万 | 313.59万 | 290.89万 |
| 228 | 2022-11-01 | 178.276 | 22.8万 | 352.07万 | 329.27万 |
| 229 | 2022-12-01 | 188.806 | 22.9万 | 372.97万 | 350.07万 |
| 230 | 2023-01-03 | 196.096 | 23.0万 | 387.47万 | 364.47万 |
| 231 | 2023-02-01 | 194.881 | 23.1万 | 385.17万 | 362.07万 |
| 232 | 2023-03-01 | 177.061 | 23.2万 | 350.05万 | 326.85万 |
| 233 | 2023-04-03 | 178.681 | 23.3万 | 353.35万 | 330.05万 |
| 234 | 2023-05-02 | 182.326 | 23.4万 | 360.66万 | 337.26万 |
| 235 | 2023-06-01 | 156.002 | 23.5万 | 308.69万 | 285.19万 |
| 236 | 2023-07-03 | 148.772 | 23.6万 | 294.48万 | 270.88万 |
| 237 | 2023-08-01 | 152.012 | 23.7万 | 300.99万 | 277.29万 |
| 238 | 2023-09-04 | 132.977 | 23.8万 | 263.40万 | 239.60万 |
| 239 | 2023-10-03 | 118.803 | 23.9万 | 235.43万 | 211.53万 |
| 240 | 2023-11-01 | 133.402 | 24.0万 | 264.46万 | 240.46万 |
| 241 | 2023-12-01 | 159.727 | 24.1万 | 316.74万 | 292.64万 |
| 242 | 2024-01-02 | 144.337 | 24.2万 | 286.33万 | 262.13万 |
| 243 | 2024-02-01 | 126.517 | 24.3万 | 251.08万 | 226.78万 |
| 244 | 2024-03-01 | 134.617 | 24.4万 | 267.25万 | 242.85万 |
| 245 | 2024-04-02 | 128.947 | 24.5万 | 256.09万 | 231.59万 |
| 246 | 2024-05-02 | 125.302 | 24.6万 | 248.95万 | 224.35万 |
| 247 | 2024-06-03 | 121.658 | 24.7万 | 241.81万 | 217.11万 |
| 248 | 2024-07-02 | 118.043 | 24.8万 | 234.73万 | 209.93万 |
| 249 | 2024-08-01 | 121.688 | 24.9万 | 242.08万 | 217.18万 |
| 250 | 2024-09-02 | 135.457 | 25.0万 | 269.57万 | 244.57万 |
| 251 | 2024-10-02 | 169.911 | 25.1万 | 338.23万 | 313.13万 |
| 252 | 2024-11-01 | 154.522 | 25.2万 | 307.70万 | 282.50万 |
| 253 | 2024-12-02 | 141.967 | 25.3万 | 282.80万 | 257.50万 |
| 254 | 2025-01-02 | 133.867 | 25.4万 | 266.76万 | 241.36万 |
| 255 | 2025-02-03 | 124.552 | 25.5万 | 248.30万 | 222.80万 |
| 256 | 2025-03-03 | 138.322 | 25.6万 | 275.85万 | 250.25万 |
| 257 | 2025-04-01 | 165.051 | 25.7万 | 329.26万 | 303.56万 |
| 258 | 2025-05-02 | 169.506 | 25.8万 | 338.25万 | 312.45万 |
| 259 | 2025-06-02 | 186.921 | 25.9万 | 373.10万 | 347.20万 |
| 260 | 2025-07-02 | 224.625 | 26.0万 | 448.45万 | 422.45万 |
| 261 | 2025-08-01 | 305.218 | 26.1万 | 609.45万 | 583.35万 |
| 262 | 2025-09-01 | 357.512 | 26.2万 | 713.97万 | 687.77万 |
| 263 | 2025-10-02 | 346.982 | 26.3万 | 693.05万 | 666.75万 |
| 264 | 2025-11-03 | 297.168 | 26.4万 | 593.65万 | 567.25万 |
| 265 | 2025-12-01 | 289.068 | 26.5万 | 577.57万 | 551.07万 |
| 266 | 2026-01-02 | 266.389 | 26.6万 | 532.35万 | 505.75万 |