总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-21 | 11.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 11.82 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-12-01 | 10.1 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1998-01-05 | 11.09 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-02-09 | 10.74 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1998-03-02 | 10.75 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-04-01 | 11.56 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1998-05-04 | 13.2 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1998-06-01 | 13.8 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1998-07-01 | 13.7 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1998-08-03 | 12.91 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1998-09-01 | 11.38 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1998-10-05 | 12.65 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1998-11-02 | 13.7 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1998-12-01 | 12.5 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1999-01-04 | 12.18 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1999-02-01 | 12.32 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1999-03-01 | 12.11 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1999-04-01 | 11.31 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1999-05-04 | 10.4 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 1999-06-01 | 11.09 | 2.1万 | 1.96万 | -0.14万 |
| 22 | 1999-07-01 | 11.98 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1999-08-02 | 12.53 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1999-09-01 | 12.05 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1999-10-08 | 12.05 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 1999-11-01 | 11.6 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1999-12-01 | 12.23 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 2000-01-04 | 11.84 | 2.8万 | 2.78万 | -0.02万 |
| 29 | 2000-02-14 | 13.1 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 2000-03-01 | 12.49 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 2000-04-03 | 14.15 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 2000-05-08 | 13.93 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 2000-06-01 | 14.09 | 3.3万 | 3.83万 | 0.53万 |
| 34 | 2000-07-03 | 14.23 | 3.4万 | 3.97万 | 0.57万 |
| 35 | 2000-08-01 | 15.59 | 3.5万 | 4.45万 | 0.95万 |
| 36 | 2000-09-01 | 14.45 | 3.6万 | 4.23万 | 0.63万 |
| 37 | 2000-10-09 | 14.48 | 3.7万 | 4.34万 | 0.64万 |
| 38 | 2000-11-01 | 15.25 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 2000-12-01 | 15.93 | 3.9万 | 4.97万 | 1.07万 |
| 40 | 2001-01-02 | 17.3 | 4.0万 | 5.50万 | 1.50万 |
| 41 | 2001-02-05 | 15.86 | 4.1万 | 5.14万 | 1.04万 |
| 42 | 2001-03-01 | 15.57 | 4.2万 | 5.15万 | 0.95万 |
| 43 | 2001-04-02 | 16.75 | 4.3万 | 5.64万 | 1.34万 |
| 44 | 2001-05-08 | 16.88 | 4.4万 | 5.78万 | 1.38万 |
| 45 | 2001-06-01 | 18.03 | 4.5万 | 6.28万 | 1.78万 |
| 46 | 2001-07-02 | 17.55 | 4.6万 | 6.21万 | 1.61万 |
| 47 | 2001-08-01 | 16.01 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 2001-09-03 | 15.66 | 4.8万 | 5.74万 | 0.94万 |
| 49 | 2001-10-08 | 14.23 | 4.9万 | 5.32万 | 0.42万 |
| 50 | 2001-11-01 | 14 | 5.0万 | 5.33万 | 0.33万 |
| 51 | 2001-12-03 | 14.73 | 5.1万 | 5.71万 | 0.61万 |
| 52 | 2002-01-04 | 13.75 | 5.2万 | 5.43万 | 0.23万 |
| 53 | 2002-02-01 | 11.58 | 5.3万 | 4.67万 | -0.63万 |
| 54 | 2002-03-01 | 11.49 | 5.4万 | 4.73万 | -0.67万 |
| 55 | 2002-04-01 | 12.81 | 5.5万 | 5.38万 | -0.12万 |
| 56 | 2002-05-08 | 13.42 | 5.6万 | 5.73万 | 0.13万 |
| 57 | 2002-06-03 | 12.7 | 5.7万 | 5.53万 | -0.17万 |
| 58 | 2002-07-01 | 13.37 | 5.8万 | 5.92万 | 0.12万 |
| 59 | 2002-08-01 | 12.7 | 5.9万 | 5.72万 | -0.18万 |
| 60 | 2002-09-02 | 13.28 | 6.0万 | 6.08万 | 0.08万 |
| 61 | 2002-10-08 | 12.27 | 6.1万 | 5.72万 | -0.38万 |
| 62 | 2002-11-01 | 11.46 | 6.2万 | 5.44万 | -0.76万 |
| 63 | 2002-12-02 | 10.45 | 6.3万 | 5.06万 | -1.24万 |
| 64 | 2003-01-03 | 9.78 | 6.4万 | 4.84万 | -1.56万 |
| 65 | 2003-02-10 | 10.79 | 6.5万 | 5.44万 | -1.06万 |
| 66 | 2003-03-03 | 11.55 | 6.6万 | 5.92万 | -0.68万 |
| 67 | 2003-04-01 | 10.87 | 6.7万 | 5.67万 | -1.03万 |
| 68 | 2003-05-12 | 9.48 | 6.8万 | 5.05万 | -1.75万 |
| 69 | 2003-06-02 | 9.77 | 6.9万 | 5.30万 | -1.60万 |
| 70 | 2003-07-01 | 9.58 | 7.0万 | 5.30万 | -1.70万 |
| 71 | 2003-08-01 | 8.64 | 7.1万 | 4.88万 | -2.22万 |
| 72 | 2003-09-01 | 8.82 | 7.2万 | 5.08万 | -2.12万 |
| 73 | 2003-10-08 | 8.11 | 7.3万 | 4.77万 | -2.53万 |
| 74 | 2003-11-03 | 7.76 | 7.4万 | 4.67万 | -2.73万 |
| 75 | 2003-12-01 | 7.34 | 7.5万 | 4.51万 | -2.99万 |
| 76 | 2004-01-02 | 6.73 | 7.6万 | 4.24万 | -3.36万 |
| 77 | 2004-02-02 | 7.98 | 7.7万 | 5.13万 | -2.57万 |
| 78 | 2004-03-01 | 8.37 | 7.8万 | 5.48万 | -2.32万 |
| 79 | 2004-04-01 | 8.51 | 7.9万 | 5.67万 | -2.23万 |
| 80 | 2004-05-10 | 7.75 | 8.0万 | 5.26万 | -2.74万 |
| 81 | 2004-06-01 | 7.89 | 8.1万 | 5.46万 | -2.64万 |
| 82 | 2004-07-01 | 7.34 | 8.2万 | 5.18万 | -3.02万 |
| 83 | 2004-08-02 | 6.58 | 8.3万 | 4.74万 | -3.56万 |
| 84 | 2004-09-01 | 6.64 | 8.4万 | 4.88万 | -3.52万 |
| 85 | 2004-10-08 | 6.72 | 8.5万 | 5.04万 | -3.46万 |
| 86 | 2004-11-01 | 6.03 | 8.6万 | 4.62万 | -3.98万 |
| 87 | 2004-12-01 | 6.54 | 8.7万 | 5.12万 | -3.58万 |
| 88 | 2005-01-04 | 6.02 | 8.8万 | 4.81万 | -3.99万 |
| 89 | 2005-02-01 | 5.82 | 8.9万 | 4.75万 | -4.15万 |
| 90 | 2005-03-01 | 6.29 | 9.0万 | 5.23万 | -3.77万 |
| 91 | 2005-04-01 | 5.39 | 9.1万 | 4.58万 | -4.52万 |
| 92 | 2005-05-09 | 4.77 | 9.2万 | 4.16万 | -5.04万 |
| 93 | 2005-06-01 | 5.28 | 9.3万 | 4.70万 | -4.60万 |
| 94 | 2005-07-01 | 4.9 | 9.4万 | 4.46万 | -4.94万 |
| 95 | 2005-08-01 | 4.7 | 9.5万 | 4.38万 | -5.12万 |
| 96 | 2005-09-01 | 5.36 | 9.6万 | 5.10万 | -4.50万 |
| 97 | 2005-10-10 | 5.35 | 9.7万 | 5.19万 | -4.51万 |
| 98 | 2005-11-01 | 5.01 | 9.8万 | 4.96万 | -4.84万 |
| 99 | 2005-12-01 | 5.28 | 9.9万 | 5.32万 | -4.58万 |
| 100 | 2006-01-06 | 5.78 | 10.0万 | 5.93万 | -4.07万 |
| 101 | 2006-02-08 | 6.78 | 10.1万 | 7.05万 | -3.05万 |
| 102 | 2006-03-01 | 6.27 | 10.2万 | 6.62万 | -3.58万 |
| 103 | 2006-04-03 | 6.13 | 10.3万 | 6.57万 | -3.73万 |
| 104 | 2006-05-08 | 6.53 | 10.4万 | 7.10万 | -3.30万 |
| 105 | 2006-06-01 | 7.21 | 10.5万 | 7.94万 | -2.56万 |
| 106 | 2006-07-03 | 7.66 | 10.6万 | 8.54万 | -2.06万 |
| 107 | 2006-08-01 | 7.05 | 10.7万 | 7.96万 | -2.74万 |
| 108 | 2006-09-01 | 7.54 | 10.8万 | 8.61万 | -2.19万 |
| 109 | 2006-10-09 | 8.16 | 10.9万 | 9.42万 | -1.48万 |
| 110 | 2006-11-01 | 7.72 | 11.0万 | 9.01万 | -1.99万 |
| 111 | 2006-12-01 | 7.7 | 11.1万 | 9.09万 | -2.01万 |
| 112 | 2007-01-04 | 7.88 | 11.2万 | 9.40万 | -1.80万 |
| 113 | 2007-02-01 | 8.89 | 11.3万 | 10.71万 | -0.59万 |
| 114 | 2007-03-01 | 11.07 | 11.4万 | 13.43万 | 2.03万 |
| 115 | 2007-04-02 | 12.86 | 11.5万 | 15.70万 | 4.20万 |
| 116 | 2007-05-08 | 17.31 | 11.6万 | 21.24万 | 9.64万 |
| 117 | 2007-06-01 | 14.38 | 11.7万 | 17.74万 | 6.04万 |
| 118 | 2007-07-02 | 16.66 | 11.8万 | 20.66万 | 8.86万 |
| 119 | 2007-08-01 | 18.84 | 11.9万 | 23.46万 | 11.56万 |
| 120 | 2007-09-03 | 19.68 | 12.0万 | 24.61万 | 12.61万 |
| 121 | 2007-10-08 | 18.18 | 12.1万 | 22.83万 | 10.73万 |
| 122 | 2007-11-01 | 14.57 | 12.2万 | 18.40万 | 6.20万 |
| 123 | 2007-12-03 | 15.93 | 12.3万 | 20.21万 | 7.91万 |
| 124 | 2008-01-02 | 17.02 | 12.4万 | 21.70万 | 9.30万 |
| 125 | 2008-02-01 | 15.26 | 12.5万 | 19.55万 | 7.05万 |
| 126 | 2008-03-03 | 18.47 | 12.6万 | 23.77万 | 11.17万 |
| 127 | 2008-04-01 | 13.7 | 12.7万 | 17.73万 | 5.03万 |
| 128 | 2008-05-05 | 13.93 | 12.8万 | 18.13万 | 5.33万 |
| 129 | 2008-06-02 | 13.17 | 12.9万 | 17.24万 | 4.34万 |
| 130 | 2008-07-01 | 9.71 | 13.0万 | 12.81万 | -0.19万 |
| 131 | 2008-08-01 | 11.72 | 13.1万 | 15.56万 | 2.46万 |
| 132 | 2008-09-01 | 10.14 | 13.2万 | 13.56万 | 0.36万 |
| 133 | 2008-10-06 | 8.26 | 13.3万 | 11.15万 | -2.15万 |
| 134 | 2008-11-03 | 7.21 | 13.4万 | 9.83万 | -3.57万 |
| 135 | 2008-12-01 | 8.22 | 13.5万 | 11.31万 | -2.19万 |
| 136 | 2009-01-05 | 8.55 | 13.6万 | 11.86万 | -1.74万 |
| 137 | 2009-02-02 | 9.52 | 13.7万 | 13.31万 | -0.39万 |
| 138 | 2009-03-02 | 11.24 | 13.8万 | 15.81万 | 2.01万 |
| 139 | 2009-04-01 | 12.29 | 13.9万 | 17.39万 | 3.49万 |
| 140 | 2009-05-04 | 14.4 | 14.0万 | 20.48万 | 6.48万 |
| 141 | 2009-06-01 | 14.71 | 14.1万 | 21.02万 | 6.92万 |
| 142 | 2009-07-01 | 15.43 | 14.2万 | 22.14万 | 7.94万 |
| 143 | 2009-08-03 | 15.99 | 14.3万 | 23.05万 | 8.75万 |
| 144 | 2009-09-01 | 12.93 | 14.4万 | 18.74万 | 4.34万 |
| 145 | 2009-10-09 | 13.73 | 14.5万 | 20.00万 | 5.50万 |
| 146 | 2009-11-02 | 15.11 | 14.6万 | 22.11万 | 7.51万 |
| 147 | 2009-12-01 | 17.66 | 14.7万 | 25.94万 | 11.24万 |
| 148 | 2010-01-04 | 16.73 | 14.8万 | 24.67万 | 9.87万 |
| 149 | 2010-02-01 | 16.12 | 14.9万 | 23.87万 | 8.97万 |
| 150 | 2010-03-01 | 18.76 | 15.0万 | 27.88万 | 12.88万 |
| 151 | 2010-04-01 | 22.68 | 15.1万 | 33.81万 | 18.71万 |
| 152 | 2010-05-04 | 19.38 | 15.2万 | 28.99万 | 13.79万 |
| 153 | 2010-06-01 | 17.07 | 15.3万 | 25.63万 | 10.33万 |
| 154 | 2010-07-01 | 16.07 | 15.4万 | 24.23万 | 8.83万 |
| 155 | 2010-08-02 | 19.58 | 15.5万 | 29.62万 | 14.12万 |
| 156 | 2010-09-01 | 23.41 | 15.6万 | 35.52万 | 19.92万 |
| 157 | 2010-10-08 | 22.59 | 15.7万 | 34.37万 | 18.67万 |
| 158 | 2010-11-01 | 23.5 | 15.8万 | 35.86万 | 20.06万 |
| 159 | 2010-12-01 | 25.57 | 15.9万 | 39.12万 | 23.22万 |
| 160 | 2011-01-04 | 26.78 | 16.0万 | 41.07万 | 25.07万 |
| 161 | 2011-02-01 | 23.66 | 16.1万 | 36.38万 | 20.28万 |
| 162 | 2011-03-01 | 26.73 | 16.2万 | 41.21万 | 25.01万 |
| 163 | 2011-04-01 | 27.99 | 16.3万 | 43.25万 | 26.95万 |
| 164 | 2011-05-03 | 33.36 | 16.4万 | 51.65万 | 35.25万 |
| 165 | 2011-06-01 | 31.24 | 16.5万 | 48.46万 | 31.96万 |
| 166 | 2011-07-01 | 31.24 | 16.6万 | 48.56万 | 31.96万 |
| 167 | 2011-08-01 | 31.09 | 16.7万 | 48.43万 | 31.73万 |
| 168 | 2011-09-01 | 27.44 | 16.8万 | 42.84万 | 26.04万 |
| 169 | 2011-10-10 | 26.21 | 16.9万 | 41.02万 | 24.12万 |
| 170 | 2011-11-01 | 23.75 | 17.0万 | 37.27万 | 20.27万 |
| 171 | 2011-12-01 | 22.7 | 17.1万 | 35.73万 | 18.63万 |
| 172 | 2012-01-04 | 17.9 | 17.2万 | 28.27万 | 11.07万 |
| 173 | 2012-02-01 | 19.35 | 17.3万 | 30.66万 | 13.36万 |
| 174 | 2012-03-01 | 22.74 | 17.4万 | 36.13万 | 18.73万 |
| 175 | 2012-04-05 | 28.22 | 17.5万 | 44.94万 | 27.44万 |
| 176 | 2012-05-02 | 59.55 | 17.6万 | 94.93万 | 77.33万 |
| 177 | 2012-06-01 | 53.11 | 17.7万 | 84.77万 | 67.07万 |
| 178 | 2012-07-02 | 44.46 | 17.8万 | 71.06万 | 53.26万 |
| 179 | 2012-08-01 | 41.82 | 17.9万 | 66.94万 | 49.04万 |
| 180 | 2012-09-03 | 40.29 | 18.0万 | 64.59万 | 46.59万 |
| 181 | 2012-10-08 | 35.52 | 18.1万 | 57.05万 | 38.95万 |
| 182 | 2012-11-01 | 32.06 | 18.2万 | 51.59万 | 33.39万 |
| 183 | 2012-12-03 | 26.02 | 18.3万 | 41.97万 | 23.67万 |
| 184 | 2013-01-04 | 37.53 | 18.4万 | 60.63万 | 42.23万 |
| 185 | 2013-02-01 | 40.1 | 18.5万 | 64.89万 | 46.39万 |
| 186 | 2013-03-01 | 38.91 | 18.6万 | 63.06万 | 44.46万 |
| 187 | 2013-04-01 | 34.78 | 18.7万 | 56.47万 | 37.77万 |
| 188 | 2013-05-02 | 33.43 | 18.8万 | 54.38万 | 35.58万 |
| 189 | 2013-06-03 | 37.38 | 18.9万 | 60.90万 | 42.00万 |
| 190 | 2013-07-01 | 32.54 | 19.0万 | 53.12万 | 34.12万 |
| 191 | 2013-08-01 | 36.56 | 19.1万 | 59.78万 | 40.68万 |
| 192 | 2013-09-02 | 40.33 | 19.2万 | 66.04万 | 46.84万 |
| 193 | 2013-10-08 | 44.13 | 19.3万 | 72.36万 | 53.06万 |
| 194 | 2013-11-01 | 38.99 | 19.4万 | 64.04万 | 44.64万 |
| 195 | 2013-12-02 | 36.04 | 19.5万 | 59.29万 | 39.79万 |
| 196 | 2014-01-02 | 34.44 | 19.6万 | 56.76万 | 37.16万 |
| 197 | 2014-02-07 | 32.39 | 19.7万 | 53.48万 | 33.78万 |
| 198 | 2014-03-03 | 32.91 | 19.8万 | 54.44万 | 34.64万 |
| 199 | 2014-04-01 | 34.44 | 19.9万 | 57.07万 | 37.17万 |
| 200 | 2014-05-05 | 30.68 | 20.0万 | 50.94万 | 30.94万 |
| 201 | 2014-06-03 | 30.45 | 20.1万 | 50.66万 | 30.56万 |
| 202 | 2014-12-22 | 35.33 | 20.2万 | 58.88万 | 38.68万 |
| 203 | 2015-01-05 | 48.93 | 20.3万 | 81.64万 | 61.34万 |
| 204 | 2015-02-02 | 44.95 | 20.4万 | 75.10万 | 54.70万 |
| 205 | 2015-03-02 | 46.18 | 20.5万 | 77.25万 | 56.75万 |
| 206 | 2015-04-01 | 55.72 | 20.6万 | 93.31万 | 72.71万 |
| 207 | 2015-05-04 | 55.6 | 20.7万 | 93.21万 | 72.51万 |
| 208 | 2015-06-01 | 66.89 | 20.8万 | 112.24万 | 91.44万 |
| 209 | 2015-07-08 | 61.86 | 20.9万 | 103.90万 | 83.00万 |
| 210 | 2015-08-03 | 38.65 | 21.0万 | 65.02万 | 44.02万 |
| 211 | 2015-09-01 | 30.86 | 21.1万 | 52.01万 | 30.91万 |
| 212 | 2015-10-08 | 34.7 | 21.2万 | 58.58万 | 37.38万 |
| 213 | 2015-11-02 | 38.65 | 21.3万 | 65.35万 | 44.05万 |
| 214 | 2015-12-01 | 49.31 | 21.4万 | 83.48万 | 62.08万 |
| 215 | 2016-01-04 | 50.95 | 21.5万 | 86.35万 | 64.85万 |
| 216 | 2016-02-01 | 35.6 | 21.6万 | 60.44万 | 38.84万 |
| 217 | 2016-03-01 | 42.3 | 21.7万 | 71.91万 | 50.21万 |
| 218 | 2016-07-25 | 50.61 | 21.8万 | 86.14万 | 64.34万 |
| 219 | 2016-08-01 | 56.57 | 21.9万 | 96.38万 | 74.48万 |
| 220 | 2016-09-01 | 64.29 | 22.0万 | 109.64万 | 87.64万 |
| 221 | 2016-10-10 | 76.84 | 22.1万 | 131.14万 | 109.04万 |
| 222 | 2016-11-01 | 85.93 | 22.2万 | 146.75万 | 124.55万 |
| 223 | 2016-12-01 | 71.14 | 22.3万 | 121.59万 | 99.29万 |
| 224 | 2017-01-03 | 81.69 | 22.4万 | 139.73万 | 117.33万 |
| 225 | 2017-02-03 | 77.07 | 22.5万 | 131.92万 | 109.42万 |
| 226 | 2017-03-01 | 80.23 | 22.6万 | 137.43万 | 114.83万 |
| 227 | 2017-04-05 | 70.73 | 22.7万 | 121.26万 | 98.56万 |
| 228 | 2017-05-02 | 56.01 | 22.8万 | 96.12万 | 73.32万 |
| 229 | 2017-06-02 | 48.9 | 22.9万 | 84.02万 | 61.12万 |
| 230 | 2017-07-03 | 53.48 | 23.0万 | 91.99万 | 68.99万 |
| 231 | 2017-08-01 | 52.59 | 23.1万 | 90.56万 | 67.46万 |
| 232 | 2017-09-01 | 52.06 | 23.2万 | 89.75万 | 66.55万 |
| 233 | 2017-10-09 | 50.91 | 23.3万 | 87.86万 | 64.56万 |
| 234 | 2017-11-01 | 49.05 | 23.4万 | 84.75万 | 61.35万 |
| 235 | 2017-12-01 | 42.45 | 23.5万 | 73.45万 | 49.95万 |
| 236 | 2018-01-02 | 39.84 | 23.6万 | 69.03万 | 45.43万 |
| 237 | 2018-02-01 | 38.24 | 23.7万 | 66.36万 | 42.66万 |
| 238 | 2018-03-01 | 34.59 | 23.8万 | 60.13万 | 36.33万 |
| 239 | 2018-04-02 | 43.87 | 23.9万 | 76.36万 | 52.46万 |
| 240 | 2018-05-02 | 39.1 | 24.0万 | 68.16万 | 44.16万 |
| 241 | 2018-06-01 | 36.57 | 24.1万 | 63.85万 | 39.75万 |
| 242 | 2018-07-02 | 31.05 | 24.2万 | 54.31万 | 30.11万 |
| 243 | 2018-08-01 | 33.77 | 24.3万 | 59.17万 | 34.87万 |
| 244 | 2018-09-03 | 31.02 | 24.4万 | 54.45万 | 30.05万 |
| 245 | 2018-10-08 | 29.75 | 24.5万 | 52.32万 | 27.82万 |
| 246 | 2018-11-01 | 27.03 | 24.6万 | 47.64万 | 23.04万 |
| 247 | 2018-12-03 | 30.2 | 24.7万 | 53.32万 | 28.62万 |
| 248 | 2019-01-02 | 27.55 | 24.8万 | 48.74万 | 23.94万 |
| 249 | 2019-02-01 | 27.44 | 24.9万 | 48.65万 | 23.75万 |
| 250 | 2019-03-06 | 37.52 | 25.0万 | 66.62万 | 41.62万 |
| 251 | 2019-04-01 | 37.86 | 25.1万 | 67.32万 | 42.22万 |
| 252 | 2019-05-06 | 32 | 25.2万 | 57.00万 | 31.80万 |
| 253 | 2019-06-03 | 32.09 | 25.3万 | 57.26万 | 31.96万 |
| 254 | 2019-07-01 | 33.45 | 25.4万 | 59.79万 | 34.39万 |
| 255 | 2019-08-01 | 31.32 | 25.5万 | 56.08万 | 30.58万 |
| 256 | 2019-09-02 | 30.49 | 25.6万 | 54.70万 | 29.10万 |
| 257 | 2019-10-08 | 30.64 | 25.7万 | 55.07万 | 29.37万 |
| 258 | 2019-11-01 | 31.8 | 25.8万 | 57.25万 | 31.45万 |
| 259 | 2019-12-02 | 29.24 | 25.9万 | 52.74万 | 26.84万 |
| 260 | 2020-01-02 | 31.51 | 26.0万 | 56.94万 | 30.94万 |
| 261 | 2020-02-03 | 26.47 | 26.1万 | 47.93万 | 21.83万 |
| 262 | 2020-03-02 | 27.44 | 26.2万 | 49.79万 | 23.59万 |
| 263 | 2020-04-01 | 25.7 | 26.3万 | 46.73万 | 20.43万 |
| 264 | 2020-05-06 | 26.96 | 26.4万 | 49.12万 | 22.72万 |
| 265 | 2020-06-01 | 27.98 | 26.5万 | 51.08万 | 24.58万 |
| 266 | 2020-07-01 | 27.98 | 26.6万 | 51.18万 | 24.58万 |
| 267 | 2020-08-03 | 31.56 | 26.7万 | 57.83万 | 31.13万 |
| 268 | 2020-09-01 | 30.45 | 26.8万 | 55.89万 | 29.09万 |
| 269 | 2020-10-09 | 27.54 | 26.9万 | 50.65万 | 23.75万 |
| 270 | 2020-11-02 | 26.72 | 27.0万 | 49.24万 | 22.24万 |
| 271 | 2020-12-01 | 29.53 | 27.1万 | 54.52万 | 27.42万 |
| 272 | 2021-01-04 | 28.41 | 27.2万 | 52.55万 | 25.35万 |
| 273 | 2021-02-01 | 25.17 | 27.3万 | 46.66万 | 19.36万 |
| 274 | 2021-03-01 | 26.43 | 27.4万 | 49.10万 | 21.70万 |
| 275 | 2021-04-01 | 25.89 | 27.5万 | 48.19万 | 20.69万 |
| 276 | 2021-05-06 | 26.04 | 27.6万 | 48.57万 | 20.97万 |
| 277 | 2021-06-01 | 26.67 | 27.7万 | 49.85万 | 22.15万 |
| 278 | 2021-07-01 | 25.89 | 27.8万 | 48.49万 | 20.69万 |
| 279 | 2021-08-02 | 23.98 | 27.9万 | 45.01万 | 17.11万 |
| 280 | 2021-09-01 | 25.09 | 28.0万 | 47.20万 | 19.20万 |
| 281 | 2021-10-08 | 25.34 | 28.1万 | 47.77万 | 19.67万 |
| 282 | 2021-11-01 | 24.13 | 28.2万 | 45.59万 | 17.39万 |
| 283 | 2021-12-01 | 28.63 | 28.3万 | 54.19万 | 25.89万 |
| 284 | 2022-01-04 | 30.37 | 28.4万 | 57.58万 | 29.18万 |
| 285 | 2022-02-07 | 31.39 | 28.5万 | 59.61万 | 31.11万 |
| 286 | 2022-03-01 | 42.19 | 28.6万 | 80.22万 | 51.62万 |
| 287 | 2022-04-01 | 38.95 | 28.7万 | 74.16万 | 45.46万 |
| 288 | 2022-05-05 | 32.31 | 28.8万 | 61.62万 | 32.82万 |
| 289 | 2022-06-01 | 34.68 | 28.9万 | 66.24万 | 37.34万 |
| 290 | 2022-07-01 | 33.91 | 29.0万 | 64.87万 | 35.87万 |
| 291 | 2022-08-01 | 32.94 | 29.1万 | 63.11万 | 34.01万 |
| 292 | 2022-09-01 | 32.99 | 29.2万 | 63.31万 | 34.11万 |
| 293 | 2022-10-10 | 26.89 | 29.3万 | 51.70万 | 22.40万 |
| 294 | 2022-11-01 | 29.89 | 29.4万 | 57.57万 | 28.17万 |
| 295 | 2022-12-01 | 32.55 | 29.5万 | 62.80万 | 33.30万 |
| 296 | 2023-01-03 | 40.26 | 29.6万 | 77.77万 | 48.17万 |
| 297 | 2023-02-01 | 36.23 | 29.7万 | 70.08万 | 40.38万 |
| 298 | 2023-03-01 | 37.88 | 29.8万 | 73.38万 | 43.58万 |
| 299 | 2023-04-03 | 35.41 | 29.9万 | 68.69万 | 38.79万 |
| 300 | 2023-05-04 | 34.2 | 30.0万 | 66.44万 | 36.44万 |
| 301 | 2023-06-01 | 32.8 | 30.1万 | 63.82万 | 33.72万 |
| 302 | 2023-07-03 | 33.76 | 30.2万 | 65.79万 | 35.59万 |
| 303 | 2023-08-01 | 36.43 | 30.3万 | 71.10万 | 40.80万 |
| 304 | 2023-09-01 | 33.52 | 30.4万 | 65.52万 | 35.12万 |
| 305 | 2023-10-09 | 34.2 | 30.5万 | 66.95万 | 36.45万 |
| 306 | 2023-11-01 | 35.41 | 30.6万 | 69.41万 | 38.81万 |
| 307 | 2023-12-01 | 40.64 | 30.7万 | 79.77万 | 49.07万 |
| 308 | 2024-01-02 | 39.04 | 30.8万 | 76.73万 | 45.93万 |
| 309 | 2024-02-01 | 30.71 | 30.9万 | 60.46万 | 29.56万 |
| 310 | 2024-03-01 | 30.76 | 31.0万 | 60.65万 | 29.65万 |
| 311 | 2024-04-01 | 37.49 | 31.1万 | 74.02万 | 42.92万 |
| 312 | 2024-05-06 | 38.66 | 31.2万 | 76.43万 | 45.23万 |
| 313 | 2024-06-03 | 36.14 | 31.3万 | 71.55万 | 40.25万 |
| 314 | 2024-07-01 | 37.74 | 31.4万 | 74.82万 | 43.42万 |
| 315 | 2024-08-01 | 37.54 | 31.5万 | 74.52万 | 43.02万 |
| 316 | 2024-09-02 | 36.23 | 31.6万 | 72.02万 | 40.42万 |
| 317 | 2024-10-08 | 46.94 | 31.7万 | 93.41万 | 61.71万 |
| 318 | 2024-11-01 | 57.21 | 31.8万 | 113.95万 | 82.15万 |
| 319 | 2024-12-02 | 69.66 | 31.9万 | 138.85万 | 106.95万 |
| 320 | 2025-01-02 | 65.2 | 32.0万 | 130.06万 | 98.06万 |
| 321 | 2025-02-05 | 66.56 | 32.1万 | 132.87万 | 100.77万 |
| 322 | 2025-03-03 | 60.26 | 32.2万 | 120.40万 | 88.20万 |
| 323 | 2025-04-01 | 66.65 | 32.3万 | 133.26万 | 100.96万 |
| 324 | 2025-05-06 | 67.14 | 32.4万 | 134.34万 | 101.94万 |
| 325 | 2025-06-03 | 68.45 | 32.5万 | 137.06万 | 104.56万 |
| 326 | 2025-07-01 | 121.39 | 32.6万 | 243.17万 | 210.57万 |
| 327 | 2025-08-01 | 139.31 | 32.7万 | 279.17万 | 246.47万 |
| 328 | 2025-09-01 | 291.07 | 32.8万 | 583.38万 | 550.58万 |
| 329 | 2025-10-09 | 276.92 | 32.9万 | 555.12万 | 522.22万 |
| 330 | 2025-11-03 | 234.93 | 33.0万 | 471.05万 | 438.05万 |
| 331 | 2025-12-01 | 269.85 | 33.1万 | 541.17万 | 508.07万 |
| 332 | 2026-01-16 | 299.98 | 33.2万 | 601.69万 | 568.49万 |