总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-03-23 | 26.67 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-04-01 | 26.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-05-10 | 26.9 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-06-01 | 28.3 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2004-07-01 | 22.14 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 2004-08-02 | 21.89 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 2004-09-01 | 22.37 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2004-10-08 | 26.19 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2004-11-01 | 24.03 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2004-12-01 | 22.6 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2005-01-04 | 22.47 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2005-02-01 | 20.2 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2005-03-01 | 21.39 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 2005-04-01 | 18.12 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 2005-05-09 | 16.72 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 2005-06-01 | 13.25 | 1.6万 | 0.98万 | -0.62万 |
| 17 | 2005-07-01 | 14.44 | 1.7万 | 1.17万 | -0.53万 |
| 18 | 2005-08-01 | 15.02 | 1.8万 | 1.31万 | -0.49万 |
| 19 | 2005-09-01 | 16.96 | 1.9万 | 1.58万 | -0.32万 |
| 20 | 2005-10-10 | 19.16 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 2005-11-01 | 21.07 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 2005-12-05 | 20.41 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 2006-01-04 | 20.28 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 2006-02-06 | 19.31 | 2.4万 | 2.28万 | -0.12万 |
| 25 | 2006-03-01 | 20.12 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 2006-04-03 | 23.63 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 2006-05-08 | 24.54 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 2006-06-01 | 31.45 | 2.8万 | 4.24万 | 1.44万 |
| 29 | 2006-07-03 | 28.48 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 2006-08-01 | 23.84 | 3.0万 | 3.40万 | 0.40万 |
| 31 | 2006-09-01 | 22.21 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 2006-10-09 | 21.41 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 2006-11-01 | 19.21 | 3.3万 | 3.01万 | -0.29万 |
| 34 | 2006-12-01 | 21.74 | 3.4万 | 3.51万 | 0.11万 |
| 35 | 2007-01-04 | 21.6 | 3.5万 | 3.59万 | 0.09万 |
| 36 | 2007-02-01 | 20.59 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 2007-03-01 | 27.28 | 3.7万 | 4.76万 | 1.06万 |
| 38 | 2007-04-02 | 28.99 | 3.8万 | 5.16万 | 1.36万 |
| 39 | 2007-05-08 | 35.38 | 3.9万 | 6.40万 | 2.50万 |
| 40 | 2007-06-01 | 28.24 | 4.0万 | 5.21万 | 1.21万 |
| 41 | 2007-07-02 | 24.59 | 4.1万 | 4.63万 | 0.53万 |
| 42 | 2007-08-01 | 38.77 | 4.2万 | 7.41万 | 3.21万 |
| 43 | 2007-09-03 | 58.17 | 4.3万 | 11.21万 | 6.91万 |
| 44 | 2007-10-08 | 51.41 | 4.4万 | 10.01万 | 5.61万 |
| 45 | 2007-11-01 | 40.46 | 4.5万 | 7.98万 | 3.48万 |
| 46 | 2007-12-03 | 49.23 | 4.6万 | 9.81万 | 5.21万 |
| 47 | 2008-01-02 | 67.98 | 4.7万 | 13.64万 | 8.94万 |
| 48 | 2008-02-01 | 50.57 | 4.8万 | 10.25万 | 5.45万 |
| 49 | 2008-03-03 | 62.22 | 4.9万 | 12.71万 | 7.81万 |
| 50 | 2008-04-01 | 42.74 | 5.0万 | 8.83万 | 3.83万 |
| 51 | 2008-05-05 | 50.67 | 5.1万 | 10.57万 | 5.47万 |
| 52 | 2008-06-02 | 46.29 | 5.2万 | 9.76万 | 4.56万 |
| 53 | 2008-07-01 | 32.33 | 5.3万 | 6.91万 | 1.61万 |
| 54 | 2008-08-01 | 39.62 | 5.4万 | 8.57万 | 3.17万 |
| 55 | 2008-09-01 | 30.03 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 2008-10-06 | 36.28 | 5.6万 | 8.07万 | 2.47万 |
| 57 | 2008-11-03 | 33.41 | 5.7万 | 7.53万 | 1.83万 |
| 58 | 2008-12-01 | 36.8 | 5.8万 | 8.40万 | 2.60万 |
| 59 | 2009-01-05 | 36.99 | 5.9万 | 8.54万 | 2.64万 |
| 60 | 2009-02-02 | 44.51 | 6.0万 | 10.38万 | 4.38万 |
| 61 | 2009-03-02 | 48.69 | 6.1万 | 11.45万 | 5.35万 |
| 62 | 2009-04-01 | 52.31 | 6.2万 | 12.40万 | 6.20万 |
| 63 | 2009-05-04 | 60.72 | 6.3万 | 14.50万 | 8.20万 |
| 64 | 2009-06-01 | 54.37 | 6.4万 | 13.08万 | 6.68万 |
| 65 | 2009-07-01 | 53.25 | 6.5万 | 12.91万 | 6.41万 |
| 66 | 2009-08-03 | 62.97 | 6.6万 | 15.37万 | 8.77万 |
| 67 | 2009-09-01 | 56.87 | 6.7万 | 13.98万 | 7.28万 |
| 68 | 2009-10-09 | 64.38 | 6.8万 | 15.92万 | 9.12万 |
| 69 | 2009-11-02 | 78.95 | 6.9万 | 19.63万 | 12.73万 |
| 70 | 2009-12-01 | 89.48 | 7.0万 | 22.35万 | 15.35万 |
| 71 | 2010-01-04 | 83.98 | 7.1万 | 21.07万 | 13.97万 |
| 72 | 2010-02-01 | 103.06 | 7.2万 | 25.96万 | 18.76万 |
| 73 | 2010-03-01 | 111.19 | 7.3万 | 28.11万 | 20.81万 |
| 74 | 2010-04-01 | 103.63 | 7.4万 | 26.30万 | 18.90万 |
| 75 | 2010-05-04 | 116.88 | 7.5万 | 29.76万 | 22.26万 |
| 76 | 2010-06-01 | 114.06 | 7.6万 | 29.14万 | 21.54万 |
| 77 | 2010-07-01 | 83.46 | 7.7万 | 21.42万 | 13.72万 |
| 78 | 2010-08-02 | 96.58 | 7.8万 | 24.89万 | 17.09万 |
| 79 | 2010-09-01 | 102.59 | 7.9万 | 26.54万 | 18.64万 |
| 80 | 2010-10-08 | 126.75 | 8.0万 | 32.89万 | 24.89万 |
| 81 | 2010-11-01 | 126.58 | 8.1万 | 32.95万 | 24.85万 |
| 82 | 2010-12-01 | 155.42 | 8.2万 | 40.55万 | 32.35万 |
| 83 | 2011-01-04 | 143.92 | 8.3万 | 37.65万 | 29.35万 |
| 84 | 2011-02-01 | 131.8 | 8.4万 | 34.58万 | 26.18万 |
| 85 | 2011-03-01 | 149.56 | 8.5万 | 39.34万 | 30.84万 |
| 86 | 2011-04-01 | 137.58 | 8.6万 | 36.29万 | 27.69万 |
| 87 | 2011-05-03 | 138 | 8.7万 | 36.50万 | 27.80万 |
| 88 | 2011-06-01 | 136.66 | 8.8万 | 36.25万 | 27.45万 |
| 89 | 2011-07-01 | 131.45 | 8.9万 | 34.97万 | 26.07万 |
| 90 | 2011-08-01 | 134.34 | 9.0万 | 35.83万 | 26.83万 |
| 91 | 2011-09-01 | 129.12 | 9.1万 | 34.54万 | 25.44万 |
| 92 | 2011-10-10 | 116.64 | 9.2万 | 31.30万 | 22.10万 |
| 93 | 2011-11-01 | 124.82 | 9.3万 | 33.60万 | 24.30万 |
| 94 | 2011-12-01 | 134.06 | 9.4万 | 36.19万 | 26.79万 |
| 95 | 2012-01-04 | 114.53 | 9.5万 | 31.01万 | 21.51万 |
| 96 | 2012-02-01 | 104.66 | 9.6万 | 28.44万 | 18.84万 |
| 97 | 2012-03-01 | 115.45 | 9.7万 | 31.47万 | 21.77万 |
| 98 | 2012-04-05 | 121.16 | 9.8万 | 33.13万 | 23.33万 |
| 99 | 2012-05-02 | 120.59 | 9.9万 | 33.07万 | 23.17万 |
| 100 | 2012-06-01 | 126.02 | 10.0万 | 34.66万 | 24.66万 |
| 101 | 2012-07-02 | 145.69 | 10.1万 | 40.17万 | 30.07万 |
| 102 | 2012-08-01 | 139.13 | 10.2万 | 38.46万 | 28.26万 |
| 103 | 2012-09-03 | 143.92 | 10.3万 | 39.89万 | 29.59万 |
| 104 | 2012-10-08 | 148.22 | 10.4万 | 41.18万 | 30.78万 |
| 105 | 2012-11-01 | 155.42 | 10.5万 | 43.28万 | 32.78万 |
| 106 | 2012-12-03 | 134.97 | 10.6万 | 37.69万 | 27.09万 |
| 107 | 2013-01-04 | 140.61 | 10.7万 | 39.36万 | 28.66万 |
| 108 | 2013-02-04 | 172.62 | 10.8万 | 48.42万 | 37.62万 |
| 109 | 2013-03-01 | 194.4 | 10.9万 | 54.63万 | 43.73万 |
| 110 | 2013-04-01 | 208.5 | 11.0万 | 58.69万 | 47.69万 |
| 111 | 2013-05-02 | 197.99 | 11.1万 | 55.84万 | 44.74万 |
| 112 | 2013-06-03 | 207.51 | 11.2万 | 58.62万 | 47.42万 |
| 113 | 2013-07-01 | 233.87 | 11.3万 | 66.17万 | 54.87万 |
| 114 | 2013-08-01 | 236.83 | 11.4万 | 67.10万 | 55.70万 |
| 115 | 2013-09-02 | 211.67 | 11.5万 | 60.07万 | 48.57万 |
| 116 | 2013-10-08 | 241.28 | 11.6万 | 68.58万 | 56.98万 |
| 117 | 2013-11-01 | 214.84 | 11.7万 | 61.16万 | 49.46万 |
| 118 | 2013-12-02 | 218.08 | 11.8万 | 62.19万 | 50.39万 |
| 119 | 2014-01-02 | 244.94 | 11.9万 | 69.95万 | 58.05万 |
| 120 | 2014-02-07 | 276.45 | 12.0万 | 79.04万 | 67.04万 |
| 121 | 2014-03-03 | 296.12 | 12.1万 | 84.77万 | 72.67万 |
| 122 | 2014-04-01 | 291.75 | 12.2万 | 83.62万 | 71.42万 |
| 123 | 2014-05-05 | 270.88 | 12.3万 | 77.74万 | 65.44万 |
| 124 | 2014-06-03 | 281.53 | 12.4万 | 80.89万 | 68.49万 |
| 125 | 2014-07-08 | 306.13 | 12.5万 | 88.06万 | 75.56万 |
| 126 | 2014-08-01 | 288.79 | 12.6万 | 83.17万 | 70.57万 |
| 127 | 2014-09-01 | 275.61 | 12.7万 | 79.48万 | 66.78万 |
| 128 | 2014-10-08 | 280.61 | 12.8万 | 81.02万 | 68.22万 |
| 129 | 2014-11-03 | 263.41 | 12.9万 | 76.15万 | 63.25万 |
| 130 | 2014-12-01 | 247.9 | 13.0万 | 71.77万 | 58.77万 |
| 131 | 2015-01-05 | 238.03 | 13.1万 | 69.01万 | 55.91万 |
| 132 | 2015-02-02 | 255.02 | 13.2万 | 74.04万 | 60.84万 |
| 133 | 2015-03-02 | 272.43 | 13.3万 | 79.19万 | 65.89万 |
| 134 | 2015-04-01 | 319.17 | 13.4万 | 92.88万 | 79.48万 |
| 135 | 2015-05-04 | 370.42 | 13.5万 | 107.89万 | 94.39万 |
| 136 | 2015-06-01 | 461 | 13.6万 | 134.37万 | 120.77万 |
| 137 | 2015-07-01 | 408.42 | 13.7万 | 119.15万 | 105.45万 |
| 138 | 2015-08-03 | 344.97 | 13.8万 | 100.74万 | 86.94万 |
| 139 | 2015-09-01 | 213.71 | 13.9万 | 62.51万 | 48.61万 |
| 140 | 2015-10-08 | 238.81 | 14.0万 | 69.95万 | 55.95万 |
| 141 | 2015-11-02 | 278.43 | 14.1万 | 81.65万 | 67.55万 |
| 142 | 2015-12-01 | 272.65 | 14.2万 | 80.06万 | 65.86万 |
| 143 | 2016-01-04 | 274.06 | 14.3万 | 80.57万 | 66.27万 |
| 144 | 2016-02-01 | 181.99 | 14.4万 | 53.60万 | 39.20万 |
| 145 | 2016-03-01 | 201.31 | 14.5万 | 59.39万 | 44.89万 |
| 146 | 2016-04-01 | 229.64 | 14.6万 | 67.85万 | 53.25万 |
| 147 | 2016-05-03 | 255.73 | 14.7万 | 75.66万 | 60.96万 |
| 148 | 2016-06-01 | 220.62 | 14.8万 | 65.37万 | 50.57万 |
| 149 | 2016-07-01 | 225.84 | 14.9万 | 67.02万 | 52.12万 |
| 150 | 2016-08-01 | 239.37 | 15.0万 | 71.14万 | 56.14万 |
| 151 | 2016-09-01 | 250.65 | 15.1万 | 74.59万 | 59.49万 |
| 152 | 2016-10-10 | 248.25 | 15.2万 | 73.97万 | 58.77万 |
| 153 | 2016-11-01 | 243.46 | 15.3万 | 72.65万 | 57.35万 |
| 154 | 2016-12-01 | 240.08 | 15.4万 | 71.74万 | 56.34万 |
| 155 | 2017-01-03 | 240.78 | 15.5万 | 72.05万 | 56.55万 |
| 156 | 2017-02-03 | 232.18 | 15.6万 | 69.57万 | 53.97万 |
| 157 | 2017-03-01 | 273.49 | 15.7万 | 82.05万 | 66.35万 |
| 158 | 2017-04-05 | 259.96 | 15.8万 | 78.09万 | 62.29万 |
| 159 | 2017-05-02 | 230.63 | 15.9万 | 69.38万 | 53.48万 |
| 160 | 2017-06-01 | 210.61 | 16.0万 | 63.46万 | 47.46万 |
| 161 | 2017-07-03 | 221.47 | 16.1万 | 66.83万 | 50.73万 |
| 162 | 2017-08-01 | 202.72 | 16.2万 | 61.27万 | 45.07万 |
| 163 | 2017-09-01 | 196.94 | 16.3万 | 59.63万 | 43.33万 |
| 164 | 2017-10-09 | 193.27 | 16.4万 | 58.62万 | 42.22万 |
| 165 | 2017-11-01 | 191.86 | 16.5万 | 58.29万 | 41.79万 |
| 166 | 2017-12-01 | 165.5 | 16.6万 | 50.38万 | 33.78万 |
| 167 | 2018-01-02 | 150.55 | 16.7万 | 45.93万 | 29.23万 |
| 168 | 2018-02-01 | 139.7 | 16.8万 | 42.72万 | 25.92万 |
| 169 | 2018-03-01 | 142.23 | 16.9万 | 43.59万 | 26.69万 |
| 170 | 2018-04-02 | 164.51 | 17.0万 | 50.52万 | 33.52万 |
| 171 | 2018-05-02 | 157.88 | 17.1万 | 48.59万 | 31.49万 |
| 172 | 2018-06-01 | 150.83 | 17.2万 | 46.52万 | 29.32万 |
| 173 | 2018-07-02 | 129.97 | 17.3万 | 40.18万 | 22.88万 |
| 174 | 2018-08-01 | 121.93 | 17.4万 | 37.80万 | 20.40万 |
| 175 | 2018-09-03 | 108.96 | 17.5万 | 33.88万 | 16.38万 |
| 176 | 2018-10-08 | 104.73 | 17.6万 | 32.66万 | 15.06万 |
| 177 | 2018-11-01 | 91.2 | 17.7万 | 28.54万 | 10.84万 |
| 178 | 2018-12-03 | 93.59 | 17.8万 | 29.39万 | 11.59万 |
| 179 | 2019-01-02 | 83.58 | 17.9万 | 26.35万 | 8.45万 |
| 180 | 2019-02-01 | 74 | 18.0万 | 23.43万 | 5.43万 |
| 181 | 2019-03-01 | 92.75 | 18.1万 | 29.46万 | 11.36万 |
| 182 | 2019-04-01 | 106.56 | 18.2万 | 33.95万 | 15.75万 |
| 183 | 2019-05-06 | 89.79 | 18.3万 | 28.71万 | 10.41万 |
| 184 | 2019-06-03 | 78.65 | 18.4万 | 25.24万 | 6.84万 |
| 185 | 2019-07-01 | 83.16 | 18.5万 | 26.79万 | 8.29万 |
| 186 | 2019-08-01 | 76.67 | 18.6万 | 24.80万 | 6.20万 |
| 187 | 2019-09-02 | 78.37 | 18.7万 | 25.45万 | 6.75万 |
| 188 | 2019-10-08 | 74.98 | 18.8万 | 24.45万 | 5.65万 |
| 189 | 2019-11-01 | 75.55 | 18.9万 | 24.74万 | 5.84万 |
| 190 | 2019-12-02 | 72.73 | 19.0万 | 23.91万 | 4.91万 |
| 191 | 2020-01-02 | 77.66 | 19.1万 | 25.63万 | 6.53万 |
| 192 | 2020-02-03 | 86.54 | 19.2万 | 28.66万 | 9.46万 |
| 193 | 2020-03-02 | 82.17 | 19.3万 | 27.32万 | 8.02万 |
| 194 | 2020-04-01 | 75.41 | 19.4万 | 25.17万 | 5.77万 |
| 195 | 2020-05-06 | 85.27 | 19.5万 | 28.56万 | 9.06万 |
| 196 | 2020-06-01 | 92.32 | 19.6万 | 31.02万 | 11.42万 |
| 197 | 2020-07-01 | 106.7 | 19.7万 | 35.95万 | 16.25万 |
| 198 | 2020-08-03 | 121.23 | 19.8万 | 40.95万 | 21.15万 |
| 199 | 2020-09-01 | 110.93 | 19.9万 | 37.57万 | 17.67万 |
| 200 | 2020-10-09 | 101.49 | 20.0万 | 34.47万 | 14.47万 |
| 201 | 2020-11-02 | 101.91 | 20.1万 | 34.72万 | 14.62万 |
| 202 | 2020-12-01 | 96.98 | 20.2万 | 33.14万 | 12.94万 |
| 203 | 2021-01-04 | 88.66 | 20.3万 | 30.39万 | 10.09万 |
| 204 | 2021-02-01 | 85.98 | 20.4万 | 29.58万 | 9.18万 |
| 205 | 2021-03-01 | 88.66 | 20.5万 | 30.60万 | 10.10万 |
| 206 | 2021-04-01 | 90.21 | 20.6万 | 31.23万 | 10.63万 |
| 207 | 2021-05-06 | 100.92 | 20.7万 | 35.04万 | 14.34万 |
| 208 | 2021-06-01 | 100.22 | 20.8万 | 34.90万 | 14.10万 |
| 209 | 2021-07-01 | 99.65 | 20.9万 | 34.80万 | 13.90万 |
| 210 | 2021-08-02 | 94.3 | 21.0万 | 33.03万 | 12.03万 |
| 211 | 2021-09-01 | 93.31 | 21.1万 | 32.78万 | 11.68万 |
| 212 | 2021-10-08 | 103.46 | 21.2万 | 36.45万 | 15.25万 |
| 213 | 2021-11-01 | 98.1 | 21.3万 | 34.66万 | 13.36万 |
| 214 | 2021-12-01 | 112.63 | 21.4万 | 39.90万 | 18.50万 |
| 215 | 2022-01-04 | 135.18 | 21.5万 | 47.98万 | 26.48万 |
| 216 | 2022-02-07 | 108.11 | 21.6万 | 38.47万 | 16.87万 |
| 217 | 2022-03-01 | 110.79 | 21.7万 | 39.53万 | 17.83万 |
| 218 | 2022-04-01 | 121.79 | 21.8万 | 43.55万 | 21.75万 |
| 219 | 2022-05-05 | 90.49 | 21.9万 | 32.46万 | 10.56万 |
| 220 | 2022-06-01 | 90.21 | 22.0万 | 32.46万 | 10.46万 |
| 221 | 2022-07-01 | 96.41 | 22.1万 | 34.79万 | 12.69万 |
| 222 | 2022-08-01 | 93.17 | 22.2万 | 33.72万 | 11.52万 |
| 223 | 2022-09-01 | 91.9 | 22.3万 | 33.36万 | 11.06万 |
| 224 | 2022-10-10 | 87.95 | 22.4万 | 32.03万 | 9.63万 |
| 225 | 2022-11-01 | 96.98 | 22.5万 | 35.42万 | 12.92万 |
| 226 | 2022-12-01 | 104.45 | 22.6万 | 38.24万 | 15.64万 |
| 227 | 2023-01-03 | 98.1 | 22.7万 | 36.02万 | 13.32万 |
| 228 | 2023-02-01 | 93.45 | 22.8万 | 34.41万 | 11.61万 |
| 229 | 2023-03-01 | 97.54 | 22.9万 | 36.02万 | 13.12万 |
| 230 | 2023-04-03 | 97.54 | 23.0万 | 36.12万 | 13.12万 |
| 231 | 2023-05-04 | 103.46 | 23.1万 | 38.41万 | 15.31万 |
| 232 | 2023-06-01 | 102.47 | 23.2万 | 38.14万 | 14.94万 |
| 233 | 2023-07-03 | 91.9 | 23.3万 | 34.31万 | 11.01万 |
| 234 | 2023-08-01 | 92.32 | 23.4万 | 34.56万 | 11.16万 |
| 235 | 2023-09-01 | 93.87 | 23.5万 | 35.24万 | 11.74万 |
| 236 | 2023-10-09 | 97.68 | 23.6万 | 36.78万 | 13.18万 |
| 237 | 2023-11-01 | 98.67 | 23.7万 | 37.25万 | 13.55万 |
| 238 | 2023-12-01 | 102.05 | 23.8万 | 38.62万 | 14.82万 |
| 239 | 2024-01-02 | 98.81 | 23.9万 | 37.50万 | 13.60万 |
| 240 | 2024-02-01 | 82.17 | 24.0万 | 31.28万 | 7.28万 |
| 241 | 2024-03-01 | 82.31 | 24.1万 | 31.44万 | 7.34万 |
| 242 | 2024-04-01 | 85.13 | 24.2万 | 32.61万 | 8.41万 |
| 243 | 2024-05-06 | 76.96 | 24.3万 | 29.58万 | 5.28万 |
| 244 | 2024-06-03 | 65.68 | 24.4万 | 25.35万 | 0.95万 |
| 245 | 2024-07-01 | 60.69 | 24.5万 | 23.52万 | -0.98万 |
| 246 | 2024-08-01 | 61.96 | 24.6万 | 24.11万 | -0.49万 |
| 247 | 2024-09-02 | 60.97 | 24.7万 | 23.83万 | -0.87万 |
| 248 | 2024-10-08 | 73.52 | 24.8万 | 28.83万 | 4.03万 |
| 249 | 2024-11-01 | 70.41 | 24.9万 | 27.71万 | 2.81万 |
| 250 | 2024-12-02 | 76.62 | 25.0万 | 30.26万 | 5.26万 |
| 251 | 2025-01-02 | 67.17 | 25.1万 | 26.63万 | 1.53万 |
| 252 | 2025-02-05 | 66.75 | 25.2万 | 26.56万 | 1.36万 |
| 253 | 2025-03-03 | 68.16 | 25.3万 | 27.22万 | 1.92万 |
| 254 | 2025-04-01 | 68.44 | 25.4万 | 27.43万 | 2.03万 |
| 255 | 2025-05-06 | 69 | 25.5万 | 27.76万 | 2.26万 |
| 256 | 2025-06-03 | 74.5 | 25.6万 | 30.07万 | 4.47万 |
| 257 | 2025-07-01 | 74.08 | 25.7万 | 30.00万 | 4.30万 |
| 258 | 2025-08-01 | 81.98 | 25.8万 | 33.30万 | 7.50万 |
| 259 | 2025-09-01 | 80.57 | 25.9万 | 32.83万 | 6.93万 |
| 260 | 2025-10-09 | 75.35 | 26.0万 | 30.80万 | 4.80万 |
| 261 | 2025-11-03 | 78.31 | 26.1万 | 32.11万 | 6.01万 |
| 262 | 2025-12-01 | 78.03 | 26.2万 | 32.09万 | 5.89万 |
| 263 | 2026-01-16 | 75.21 | 26.3万 | 31.03万 | 4.73万 |