总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-29 | 24.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-05 | 25.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-06-01 | 174.25 | 0.3万 | 1.49万 | 1.19万 |
| 4 | 1992-07-01 | 175 | 0.4万 | 1.60万 | 1.20万 |
| 5 | 1992-08-03 | 150.7 | 0.5万 | 1.48万 | 0.98万 |
| 6 | 1992-09-01 | 114 | 0.6万 | 1.22万 | 0.62万 |
| 7 | 1992-10-05 | 91.7 | 0.7万 | 1.08万 | 0.38万 |
| 8 | 1992-11-02 | 59 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1992-12-01 | 93.5 | 0.9万 | 1.36万 | 0.46万 |
| 10 | 1993-01-05 | 114 | 1.0万 | 1.76万 | 0.76万 |
| 11 | 1993-02-01 | 161.6 | 1.1万 | 2.59万 | 1.49万 |
| 12 | 1993-03-01 | 130 | 1.2万 | 2.19万 | 0.99万 |
| 13 | 1993-04-01 | 95.6 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 1993-05-03 | 149 | 1.4万 | 2.76万 | 1.36万 |
| 15 | 1993-06-01 | 133.2 | 1.5万 | 2.57万 | 1.07万 |
| 16 | 1993-07-01 | 143 | 1.6万 | 2.86万 | 1.26万 |
| 17 | 1993-08-02 | 130 | 1.7万 | 2.70万 | 1.00万 |
| 18 | 1993-09-01 | 129 | 1.8万 | 2.78万 | 0.98万 |
| 19 | 1993-10-04 | 135.4 | 1.9万 | 3.01万 | 1.11万 |
| 20 | 1993-11-01 | 124 | 2.0万 | 2.86万 | 0.86万 |
| 21 | 1993-12-01 | 146.4 | 2.1万 | 3.48万 | 1.38万 |
| 22 | 1994-01-03 | 104 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1994-02-01 | 92 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1994-03-01 | 91.2 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1994-04-01 | 87.6 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1994-05-03 | 80 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1994-06-01 | 64.2 | 2.7万 | 1.98万 | -0.72万 |
| 28 | 1994-07-01 | 49.6 | 2.8万 | 1.63万 | -1.17万 |
| 29 | 1994-08-01 | 42.6 | 2.9万 | 1.50万 | -1.40万 |
| 30 | 1994-09-01 | 104 | 3.0万 | 3.76万 | 0.76万 |
| 31 | 1994-10-05 | 107 | 3.1万 | 3.97万 | 0.87万 |
| 32 | 1994-11-01 | 121 | 3.2万 | 4.59万 | 1.39万 |
| 33 | 1994-12-01 | 118.8 | 3.3万 | 4.61万 | 1.31万 |
| 34 | 1995-01-03 | 114.2 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1995-02-06 | 95.6 | 3.5万 | 3.89万 | 0.39万 |
| 36 | 1995-03-01 | 96 | 3.6万 | 4.01万 | 0.41万 |
| 37 | 1995-04-03 | 112.2 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 1995-05-02 | 90 | 3.8万 | 3.94万 | 0.14万 |
| 39 | 1995-06-01 | 108 | 3.9万 | 4.82万 | 0.92万 |
| 40 | 1995-07-03 | 86 | 4.0万 | 3.94万 | -0.06万 |
| 41 | 1995-08-01 | 102.8 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 1995-09-01 | 97.2 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1995-10-04 | 91 | 4.3万 | 4.45万 | 0.15万 |
| 44 | 1995-11-01 | 100.6 | 4.4万 | 5.02万 | 0.62万 |
| 45 | 1995-12-01 | 97 | 4.5万 | 4.94万 | 0.44万 |
| 46 | 1996-01-02 | 78 | 4.6万 | 4.07万 | -0.53万 |
| 47 | 1996-02-01 | 75 | 4.7万 | 4.02万 | -0.68万 |
| 48 | 1996-03-04 | 87.2 | 4.8万 | 4.77万 | -0.03万 |
| 49 | 1996-04-01 | 81.6 | 4.9万 | 4.56万 | -0.34万 |
| 50 | 1996-05-02 | 93.6 | 5.0万 | 5.34万 | 0.34万 |
| 51 | 1996-06-03 | 81 | 5.1万 | 4.72万 | -0.38万 |
| 52 | 1996-07-01 | 78 | 5.2万 | 4.64万 | -0.56万 |
| 53 | 1996-08-01 | 116 | 5.3万 | 7.00万 | 1.70万 |
| 54 | 1996-09-02 | 96.8 | 5.4万 | 5.95万 | 0.55万 |
| 55 | 1996-10-03 | 112 | 5.5万 | 6.98万 | 1.48万 |
| 56 | 1996-11-01 | 118.2 | 5.6万 | 7.47万 | 1.87万 |
| 57 | 1996-12-02 | 147.2 | 5.7万 | 9.40万 | 3.70万 |
| 58 | 1997-01-02 | 87 | 5.8万 | 5.65万 | -0.15万 |
| 59 | 1997-02-17 | 96.6 | 5.9万 | 6.38万 | 0.48万 |
| 60 | 1997-03-03 | 118.2 | 6.0万 | 7.90万 | 1.90万 |
| 61 | 1997-04-01 | 141 | 6.1万 | 9.53万 | 3.43万 |
| 62 | 1997-05-05 | 145 | 6.2万 | 9.90万 | 3.70万 |
| 63 | 1997-06-02 | 116.2 | 6.3万 | 8.03万 | 1.73万 |
| 64 | 1997-07-02 | 86.8 | 6.4万 | 6.10万 | -0.30万 |
| 65 | 1997-08-01 | 96 | 6.5万 | 6.85万 | 0.35万 |
| 66 | 1997-09-01 | 104.8 | 6.6万 | 7.57万 | 0.97万 |
| 67 | 1997-10-06 | 89.2 | 6.7万 | 6.55万 | -0.15万 |
| 68 | 1997-11-03 | 95.2 | 6.8万 | 7.09万 | 0.29万 |
| 69 | 1997-12-01 | 91.6 | 6.9万 | 6.92万 | 0.02万 |
| 70 | 1998-01-05 | 121.6 | 7.0万 | 9.29万 | 2.29万 |
| 71 | 1998-02-09 | 125 | 7.1万 | 9.65万 | 2.55万 |
| 72 | 1998-03-02 | 121 | 7.2万 | 9.44万 | 2.24万 |
| 73 | 1998-04-01 | 150 | 7.3万 | 11.80万 | 4.50万 |
| 74 | 1998-05-04 | 143.2 | 7.4万 | 11.36万 | 3.96万 |
| 75 | 1998-06-01 | 227.6 | 7.5万 | 18.16万 | 10.66万 |
| 76 | 1998-07-01 | 194 | 7.6万 | 15.58万 | 7.98万 |
| 77 | 1998-08-03 | 190 | 7.7万 | 15.36万 | 7.66万 |
| 78 | 1998-09-01 | 164 | 7.8万 | 13.36万 | 5.56万 |
| 79 | 1998-10-05 | 232.4 | 7.9万 | 19.03万 | 11.13万 |
| 80 | 1998-11-02 | 230 | 8.0万 | 18.93万 | 10.93万 |
| 81 | 1998-12-01 | 220 | 8.1万 | 18.21万 | 10.11万 |
| 82 | 1999-01-04 | 177 | 8.2万 | 14.75万 | 6.55万 |
| 83 | 1999-02-01 | 193.6 | 8.3万 | 16.23万 | 7.93万 |
| 84 | 1999-03-01 | 181 | 8.4万 | 15.28万 | 6.88万 |
| 85 | 1999-04-01 | 222 | 8.5万 | 18.84万 | 10.34万 |
| 86 | 1999-05-04 | 219 | 8.6万 | 18.68万 | 10.08万 |
| 87 | 1999-06-01 | 231.28 | 8.7万 | 19.83万 | 11.13万 |
| 88 | 1999-07-01 | 341.2 | 8.8万 | 29.35万 | 20.55万 |
| 89 | 1999-08-02 | 354.4 | 8.9万 | 30.59万 | 21.69万 |
| 90 | 1999-09-01 | 341.2 | 9.0万 | 29.55万 | 20.55万 |
| 91 | 1999-10-08 | 336.4 | 9.1万 | 29.23万 | 20.13万 |
| 92 | 1999-11-01 | 333.04 | 9.2万 | 29.04万 | 19.84万 |
| 93 | 1999-12-01 | 329.2 | 9.3万 | 28.81万 | 19.51万 |
| 94 | 2000-01-04 | 305.2 | 9.4万 | 26.81万 | 17.41万 |
| 95 | 2000-02-14 | 296.56 | 9.5万 | 26.15万 | 16.65万 |
| 96 | 2000-03-01 | 328 | 9.6万 | 29.02万 | 19.42万 |
| 97 | 2000-04-03 | 342.4 | 9.7万 | 30.39万 | 20.69万 |
| 98 | 2000-05-08 | 364.72 | 9.8万 | 32.48万 | 22.68万 |
| 99 | 2000-06-01 | 365.44 | 9.9万 | 32.64万 | 22.74万 |
| 100 | 2000-07-03 | 379.6 | 10.0万 | 34.00万 | 24.00万 |
| 101 | 2000-08-01 | 418 | 10.1万 | 37.54万 | 27.44万 |
| 102 | 2000-09-01 | 389.2 | 10.2万 | 35.06万 | 24.86万 |
| 103 | 2000-10-09 | 353.2 | 10.3万 | 31.91万 | 21.61万 |
| 104 | 2000-11-01 | 389.68 | 10.4万 | 35.31万 | 24.91万 |
| 105 | 2000-12-01 | 405.76 | 10.5万 | 36.87万 | 26.37万 |
| 106 | 2001-01-02 | 434.8 | 10.6万 | 39.61万 | 29.01万 |
| 107 | 2001-02-05 | 396.4 | 10.7万 | 36.21万 | 25.51万 |
| 108 | 2001-03-01 | 389.2 | 10.8万 | 35.65万 | 24.85万 |
| 109 | 2001-04-02 | 400.24 | 10.9万 | 36.76万 | 25.86万 |
| 110 | 2001-05-08 | 520.96 | 11.0万 | 47.95万 | 36.95万 |
| 111 | 2001-06-01 | 520 | 11.1万 | 47.96万 | 36.86万 |
| 112 | 2001-07-02 | 450.16 | 11.2万 | 41.62万 | 30.42万 |
| 113 | 2001-08-01 | 430 | 11.3万 | 39.86万 | 28.56万 |
| 114 | 2001-09-03 | 422.56 | 11.4万 | 39.27万 | 27.87万 |
| 115 | 2001-10-08 | 373.6 | 11.5万 | 34.82万 | 23.32万 |
| 116 | 2001-11-01 | 368.8 | 11.6万 | 34.47万 | 22.87万 |
| 117 | 2001-12-03 | 382 | 11.7万 | 35.80万 | 24.10万 |
| 118 | 2002-01-04 | 326.56 | 11.8万 | 30.71万 | 18.91万 |
| 119 | 2002-02-01 | 299.92 | 11.9万 | 28.30万 | 16.40万 |
| 120 | 2002-03-01 | 302.8 | 12.0万 | 28.67万 | 16.67万 |
| 121 | 2002-04-01 | 309.76 | 12.1万 | 29.43万 | 17.33万 |
| 122 | 2002-05-08 | 355.36 | 12.2万 | 33.87万 | 21.67万 |
| 123 | 2002-06-03 | 305.92 | 12.3万 | 29.25万 | 16.95万 |
| 124 | 2002-07-01 | 334.48 | 12.4万 | 32.09万 | 19.69万 |
| 125 | 2002-08-01 | 332.8 | 12.5万 | 32.02万 | 19.52万 |
| 126 | 2002-09-02 | 336.88 | 12.6万 | 32.52万 | 19.92万 |
| 127 | 2002-10-08 | 318.88 | 12.7万 | 30.88万 | 18.18万 |
| 128 | 2002-11-01 | 297.04 | 12.8万 | 28.86万 | 16.06万 |
| 129 | 2002-12-02 | 272.32 | 12.9万 | 26.56万 | 13.66万 |
| 130 | 2003-01-02 | 247.84 | 13.0万 | 24.27万 | 11.27万 |
| 131 | 2003-02-10 | 283.36 | 13.1万 | 27.85万 | 14.75万 |
| 132 | 2003-03-03 | 301.12 | 13.2万 | 29.70万 | 16.50万 |
| 133 | 2003-04-01 | 284.08 | 13.3万 | 28.12万 | 14.82万 |
| 134 | 2003-05-12 | 244.96 | 13.4万 | 24.35万 | 10.95万 |
| 135 | 2003-06-02 | 257.92 | 13.5万 | 25.74万 | 12.24万 |
| 136 | 2003-07-01 | 250.48 | 13.6万 | 25.09万 | 11.49万 |
| 137 | 2003-08-01 | 239.44 | 13.7万 | 24.09万 | 10.39万 |
| 138 | 2003-09-01 | 233.44 | 13.8万 | 23.58万 | 9.78万 |
| 139 | 2003-10-08 | 218.56 | 13.9万 | 22.18万 | 8.28万 |
| 140 | 2003-11-03 | 189.52 | 14.0万 | 19.33万 | 5.33万 |
| 141 | 2003-12-01 | 194.56 | 14.1万 | 19.95万 | 5.85万 |
| 142 | 2004-01-02 | 231.52 | 14.2万 | 23.84万 | 9.64万 |
| 143 | 2004-02-02 | 244.48 | 14.3万 | 25.27万 | 10.97万 |
| 144 | 2004-03-01 | 267.28 | 14.4万 | 27.73万 | 13.33万 |
| 145 | 2004-04-01 | 252.16 | 14.5万 | 26.26万 | 11.76万 |
| 146 | 2004-05-10 | 202 | 14.6万 | 21.14万 | 6.54万 |
| 147 | 2004-06-01 | 216.4 | 14.7万 | 22.74万 | 8.04万 |
| 148 | 2004-07-01 | 185.92 | 14.8万 | 19.64万 | 4.84万 |
| 149 | 2004-08-02 | 143.92 | 14.9万 | 15.30万 | 0.40万 |
| 150 | 2004-09-01 | 150.88 | 15.0万 | 16.14万 | 1.14万 |
| 151 | 2004-10-08 | 164.32 | 15.1万 | 17.68万 | 2.58万 |
| 152 | 2004-11-01 | 137.68 | 15.2万 | 14.91万 | -0.29万 |
| 153 | 2004-12-01 | 150.88 | 15.3万 | 16.44万 | 1.14万 |
| 154 | 2005-01-04 | 140.8 | 15.4万 | 15.45万 | 0.05万 |
| 155 | 2005-02-01 | 136 | 15.5万 | 15.02万 | -0.48万 |
| 156 | 2005-03-01 | 161.68 | 15.6万 | 17.95万 | 2.35万 |
| 157 | 2005-04-01 | 143.44 | 15.7万 | 16.03万 | 0.33万 |
| 158 | 2005-05-09 | 129.28 | 15.8万 | 14.55万 | -1.25万 |
| 159 | 2005-06-01 | 126.64 | 15.9万 | 14.35万 | -1.55万 |
| 160 | 2005-07-01 | 123.28 | 16.0万 | 14.07万 | -1.93万 |
| 161 | 2005-08-01 | 110.32 | 16.1万 | 12.69万 | -3.41万 |
| 162 | 2005-09-01 | 139.36 | 16.2万 | 16.13万 | -0.07万 |
| 163 | 2005-10-10 | 137.44 | 16.3万 | 16.01万 | -0.29万 |
| 164 | 2005-11-01 | 121.36 | 16.4万 | 14.24万 | -2.16万 |
| 165 | 2005-12-01 | 128.08 | 16.5万 | 15.12万 | -1.38万 |
| 166 | 2006-01-04 | 122.32 | 16.6万 | 14.54万 | -2.06万 |
| 167 | 2006-02-06 | 130.96 | 16.7万 | 15.67万 | -1.03万 |
| 168 | 2006-03-01 | 142 | 16.8万 | 17.09万 | 0.29万 |
| 169 | 2006-04-03 | 137.68 | 16.9万 | 16.67万 | -0.23万 |
| 170 | 2006-07-04 | 185.44 | 17.0万 | 22.55万 | 5.55万 |
| 171 | 2006-08-03 | 281.74 | 17.1万 | 34.37万 | 17.27万 |
| 172 | 2006-09-01 | 289.92 | 17.2万 | 35.47万 | 18.27万 |
| 173 | 2006-10-09 | 340.52 | 17.3万 | 41.76万 | 24.46万 |
| 174 | 2006-11-01 | 269.46 | 17.4万 | 33.14万 | 15.74万 |
| 175 | 2006-12-01 | 287.69 | 17.5万 | 35.48万 | 17.98万 |
| 176 | 2007-01-05 | 286.58 | 17.6万 | 35.45万 | 17.85万 |
| 177 | 2007-02-01 | 338.28 | 17.7万 | 41.94万 | 24.24万 |
| 178 | 2007-03-01 | 352.05 | 17.8万 | 43.75万 | 25.95万 |
| 179 | 2007-04-02 | 434.26 | 17.9万 | 54.07万 | 36.17万 |
| 180 | 2007-05-08 | 568.92 | 18.0万 | 70.93万 | 52.93万 |
| 181 | 2007-06-01 | 603.15 | 18.1万 | 75.30万 | 57.20万 |
| 182 | 2007-07-02 | 650.39 | 18.2万 | 81.30万 | 63.10万 |
| 183 | 2007-08-01 | 673.46 | 18.3万 | 84.28万 | 65.98万 |
| 184 | 2007-09-03 | 699.12 | 18.4万 | 87.59万 | 69.19万 |
| 185 | 2007-10-08 | 684.99 | 18.5万 | 85.92万 | 67.42万 |
| 186 | 2007-11-01 | 470.72 | 18.6万 | 59.14万 | 40.54万 |
| 187 | 2007-12-03 | 595.34 | 18.7万 | 74.90万 | 56.20万 |
| 188 | 2008-01-02 | 636.26 | 18.8万 | 80.15万 | 61.35万 |
| 189 | 2008-02-01 | 494.9 | 18.9万 | 62.44万 | 43.54万 |
| 190 | 2008-03-03 | 635.14 | 19.0万 | 80.24万 | 61.24万 |
| 191 | 2008-04-01 | 407.85 | 19.1万 | 51.62万 | 32.52万 |
| 192 | 2008-05-05 | 458.44 | 19.2万 | 58.13万 | 38.93万 |
| 193 | 2008-06-02 | 408.96 | 19.3万 | 51.95万 | 32.65万 |
| 194 | 2008-07-01 | 280.25 | 19.4万 | 35.70万 | 16.30万 |
| 195 | 2008-08-01 | 323.78 | 19.5万 | 41.35万 | 21.85万 |
| 196 | 2008-09-01 | 260.16 | 19.6万 | 33.32万 | 13.72万 |
| 197 | 2008-10-06 | 201.02 | 19.7万 | 25.85万 | 6.15万 |
| 198 | 2008-11-03 | 136.66 | 19.8万 | 17.67万 | -2.13万 |
| 199 | 2008-12-01 | 202.5 | 19.9万 | 26.29万 | 6.39万 |
| 200 | 2009-01-05 | 213.29 | 20.0万 | 27.79万 | 7.79万 |
| 201 | 2009-02-02 | 250.86 | 20.1万 | 32.78万 | 12.68万 |
| 202 | 2009-03-02 | 311.13 | 20.2万 | 40.76万 | 20.56万 |
| 203 | 2009-04-01 | 368.04 | 20.3万 | 48.31万 | 28.01万 |
| 204 | 2009-05-04 | 401.52 | 20.4万 | 52.81万 | 32.41万 |
| 205 | 2009-06-01 | 443.93 | 20.5万 | 58.49万 | 37.99万 |
| 206 | 2009-07-01 | 417.52 | 20.6万 | 55.11万 | 34.51万 |
| 207 | 2009-08-03 | 424.22 | 20.7万 | 56.09万 | 35.39万 |
| 208 | 2009-09-01 | 323.78 | 20.8万 | 42.91万 | 22.11万 |
| 209 | 2009-10-09 | 333.08 | 20.9万 | 44.24万 | 23.34万 |
| 210 | 2009-11-02 | 351.3 | 21.0万 | 46.76万 | 25.76万 |
| 211 | 2009-12-01 | 394.83 | 21.1万 | 52.66万 | 31.56万 |
| 212 | 2010-01-04 | 392.22 | 21.2万 | 52.41万 | 31.21万 |
| 213 | 2010-02-01 | 369.16 | 21.3万 | 49.43万 | 28.13万 |
| 214 | 2010-03-01 | 409.71 | 21.4万 | 54.96万 | 33.56万 |
| 215 | 2010-04-01 | 448.4 | 21.5万 | 60.25万 | 38.75万 |
| 216 | 2010-05-04 | 383.3 | 21.6万 | 51.60万 | 30.00万 |
| 217 | 2010-06-01 | 340.89 | 21.7万 | 45.99万 | 24.29万 |
| 218 | 2010-07-01 | 301.08 | 21.8万 | 40.72万 | 18.92万 |
| 219 | 2010-08-02 | 347.96 | 21.9万 | 47.16万 | 25.26万 |
| 220 | 2010-09-01 | 393.34 | 22.0万 | 53.41万 | 31.41万 |
| 221 | 2010-10-08 | 425.7 | 22.1万 | 57.91万 | 35.81万 |
| 222 | 2010-11-01 | 411.57 | 22.2万 | 56.08万 | 33.88万 |
| 223 | 2010-12-01 | 495.64 | 22.3万 | 67.64万 | 45.34万 |
| 224 | 2011-01-04 | 469.23 | 22.4万 | 64.13万 | 41.73万 |
| 225 | 2011-02-01 | 427.56 | 22.5万 | 58.54万 | 36.04万 |
| 226 | 2011-03-01 | 515.36 | 22.6万 | 70.66万 | 48.06万 |
| 227 | 2011-04-01 | 511.64 | 22.7万 | 70.25万 | 47.55万 |
| 228 | 2011-05-03 | 473.32 | 22.8万 | 65.09万 | 42.29万 |
| 229 | 2011-06-01 | 458.07 | 22.9万 | 63.09万 | 40.19万 |
| 230 | 2011-07-01 | 453.6 | 23.0万 | 62.58万 | 39.58万 |
| 231 | 2011-08-01 | 415.66 | 23.1万 | 57.44万 | 34.34万 |
| 232 | 2011-09-01 | 400.78 | 23.2万 | 55.49万 | 32.29万 |
| 233 | 2011-10-10 | 423.1 | 23.3万 | 58.68万 | 35.38万 |
| 234 | 2011-11-01 | 361.72 | 23.4万 | 50.26万 | 26.86万 |
| 235 | 2011-12-01 | 344.98 | 23.5万 | 48.04万 | 24.54万 |
| 236 | 2012-01-04 | 249.75 | 23.6万 | 34.88万 | 11.28万 |
| 237 | 2012-02-01 | 297.36 | 23.7万 | 41.63万 | 17.93万 |
| 238 | 2012-03-01 | 312.62 | 23.8万 | 43.86万 | 20.06万 |
| 239 | 2012-04-05 | 266.49 | 23.9万 | 37.49万 | 13.59万 |
| 240 | 2012-05-02 | 295.88 | 24.0万 | 41.72万 | 17.72万 |
| 241 | 2012-06-01 | 294.02 | 24.1万 | 41.56万 | 17.46万 |
| 242 | 2012-07-02 | 356.51 | 24.2万 | 50.50万 | 26.30万 |
| 243 | 2012-08-01 | 279.14 | 24.3万 | 39.64万 | 15.34万 |
| 244 | 2012-09-03 | 272.44 | 24.4万 | 38.79万 | 14.39万 |
| 245 | 2012-10-08 | 273.56 | 24.5万 | 39.04万 | 14.54万 |
| 246 | 2012-11-01 | 270.95 | 24.6万 | 38.77万 | 14.17万 |
| 247 | 2012-12-03 | 214.41 | 24.7万 | 30.78万 | 6.08万 |
| 248 | 2013-01-04 | 262.02 | 24.8万 | 37.72万 | 12.92万 |
| 249 | 2013-02-01 | 298.11 | 24.9万 | 43.01万 | 18.11万 |
| 250 | 2013-03-01 | 315.59 | 25.0万 | 45.63万 | 20.63万 |
| 251 | 2013-04-01 | 302.2 | 25.1万 | 43.80万 | 18.70万 |
| 252 | 2013-05-02 | 291.41 | 25.2万 | 42.33万 | 17.13万 |
| 253 | 2013-06-03 | 307.04 | 25.3万 | 44.70万 | 19.40万 |
| 254 | 2013-07-01 | 235.8 | 25.4万 | 34.43万 | 9.03万 |
| 255 | 2013-08-01 | 256.63 | 25.5万 | 37.57万 | 12.07万 |
| 256 | 2013-09-02 | 288.99 | 25.6万 | 42.41万 | 16.81万 |
| 257 | 2013-10-08 | 311.31 | 25.7万 | 45.79万 | 20.09万 |
| 258 | 2013-11-01 | 276.72 | 25.8万 | 40.80万 | 15.00万 |
| 259 | 2013-12-02 | 277.46 | 25.9万 | 41.01万 | 15.11万 |
| 260 | 2014-01-02 | 299.78 | 26.0万 | 44.41万 | 18.41万 |
| 261 | 2014-02-07 | 292.71 | 26.1万 | 43.46万 | 17.36万 |
| 262 | 2014-03-03 | 323.96 | 26.2万 | 48.20万 | 22.00万 |
| 263 | 2014-04-01 | 314.66 | 26.3万 | 46.92万 | 20.62万 |
| 264 | 2014-05-05 | 336.61 | 26.4万 | 50.29万 | 23.89万 |
| 265 | 2014-07-07 | 374.93 | 26.5万 | 56.11万 | 29.61万 |
| 266 | 2014-08-01 | 395.94 | 26.6万 | 59.36万 | 32.76万 |
| 267 | 2014-09-01 | 492.66 | 26.7万 | 73.96万 | 47.26万 |
| 268 | 2014-10-08 | 670.11 | 26.8万 | 100.70万 | 73.90万 |
| 269 | 2014-11-03 | 604.64 | 26.9万 | 90.96万 | 64.06万 |
| 270 | 2014-12-01 | 549.21 | 27.0万 | 82.72万 | 55.72万 |
| 271 | 2015-01-05 | 445.42 | 27.1万 | 67.19万 | 40.09万 |
| 272 | 2015-02-02 | 488.57 | 27.2万 | 73.80万 | 46.60万 |
| 273 | 2015-03-02 | 520.56 | 27.3万 | 78.73万 | 51.43万 |
| 274 | 2015-04-01 | 593.48 | 27.4万 | 89.86万 | 62.46万 |
| 275 | 2015-05-04 | 662.67 | 27.5万 | 100.43万 | 72.93万 |
| 276 | 2015-06-01 | 950.6 | 27.6万 | 144.17万 | 116.57万 |
| 277 | 2015-07-01 | 707.57 | 27.7万 | 107.41万 | 79.71万 |
| 278 | 2015-08-03 | 509.66 | 27.8万 | 77.47万 | 49.67万 |
| 279 | 2015-09-01 | 475.81 | 27.9万 | 72.42万 | 44.52万 |
| 280 | 2015-10-08 | 502.97 | 28.0万 | 76.66万 | 48.66万 |
| 281 | 2015-11-02 | 697.52 | 28.1万 | 106.41万 | 78.31万 |
| 282 | 2015-12-01 | 778.62 | 28.2万 | 118.88万 | 90.68万 |
| 283 | 2016-01-04 | 845.58 | 28.3万 | 129.21万 | 100.91万 |
| 284 | 2016-02-01 | 562.49 | 28.4万 | 86.05万 | 57.65万 |
| 285 | 2016-03-01 | 577.37 | 28.5万 | 88.43万 | 59.93万 |
| 286 | 2016-04-01 | 798.34 | 28.6万 | 122.37万 | 93.77万 |
| 287 | 2016-05-03 | 867.53 | 28.7万 | 133.07万 | 104.37万 |
| 288 | 2016-06-01 | 711.29 | 28.8万 | 109.21万 | 80.41万 |
| 289 | 2016-07-01 | 704.26 | 28.9万 | 108.23万 | 79.33万 |
| 290 | 2016-08-01 | 685.66 | 29.0万 | 105.47万 | 76.47万 |
| 291 | 2016-09-01 | 740.34 | 29.1万 | 113.98万 | 84.88万 |
| 292 | 2016-10-10 | 798.37 | 29.2万 | 123.01万 | 93.81万 |
| 293 | 2016-11-01 | 845.62 | 29.3万 | 130.39万 | 101.09万 |
| 294 | 2016-12-01 | 859.01 | 29.4万 | 132.56万 | 103.16万 |
| 295 | 2017-01-03 | 885.79 | 29.5万 | 136.79万 | 107.29万 |
| 296 | 2017-02-03 | 856.78 | 29.6万 | 132.41万 | 102.81万 |
| 297 | 2017-03-01 | 855.66 | 29.7万 | 132.34万 | 102.64万 |
| 298 | 2017-04-05 | 757.45 | 29.8万 | 117.25万 | 87.45万 |
| 299 | 2017-05-02 | 626.88 | 29.9万 | 97.14万 | 67.24万 |
| 300 | 2017-06-01 | 547.65 | 30.0万 | 84.96万 | 54.96万 |
| 301 | 2017-07-03 | 603.48 | 30.1万 | 93.72万 | 63.62万 |
| 302 | 2017-08-01 | 568.89 | 30.2万 | 88.45万 | 58.25万 |
| 303 | 2017-09-01 | 583.77 | 30.3万 | 90.86万 | 60.56万 |
| 304 | 2017-10-09 | 574.47 | 30.4万 | 89.52万 | 59.12万 |
| 305 | 2017-11-01 | 559.96 | 30.5万 | 87.35万 | 56.85万 |
| 306 | 2017-12-01 | 517.92 | 30.6万 | 80.90万 | 50.30万 |
| 307 | 2018-01-02 | 495.97 | 30.7万 | 77.57万 | 46.87万 |
| 308 | 2018-02-01 | 467.7 | 30.8万 | 73.25万 | 42.45万 |
| 309 | 2018-03-01 | 474.77 | 30.9万 | 74.45万 | 43.55万 |
| 310 | 2018-04-02 | 446.87 | 31.0万 | 70.18万 | 39.18万 |
| 311 | 2018-05-02 | 431.25 | 31.1万 | 67.83万 | 36.73万 |
| 312 | 2018-06-01 | 409.3 | 31.2万 | 64.47万 | 33.27万 |
| 313 | 2018-07-02 | 312.58 | 31.3万 | 49.34万 | 18.04万 |
| 314 | 2018-08-01 | 338.99 | 31.4万 | 53.61万 | 22.21万 |
| 315 | 2018-09-03 | 327.46 | 31.5万 | 51.88万 | 20.38万 |
| 316 | 2018-10-08 | 325.6 | 31.6万 | 51.69万 | 20.09万 |
| 317 | 2018-11-01 | 320.76 | 31.7万 | 51.02万 | 19.32万 |
| 318 | 2018-12-03 | 347.17 | 31.8万 | 55.32万 | 23.52万 |
| 319 | 2019-01-02 | 390.7 | 31.9万 | 62.36万 | 30.46万 |
| 320 | 2019-02-01 | 344.57 | 32.0万 | 55.09万 | 23.09万 |
| 321 | 2019-03-01 | 394.42 | 32.1万 | 63.17万 | 31.07万 |
| 322 | 2019-04-01 | 441.66 | 32.2万 | 70.83万 | 38.63万 |
| 323 | 2019-05-06 | 360.94 | 32.3万 | 57.99万 | 25.69万 |
| 324 | 2019-06-03 | 375.82 | 32.4万 | 60.48万 | 28.08万 |
| 325 | 2019-07-01 | 421.95 | 32.5万 | 68.00万 | 35.50万 |
| 326 | 2019-08-01 | 450.22 | 32.6万 | 72.65万 | 40.05万 |
| 327 | 2019-09-02 | 407.44 | 32.7万 | 65.85万 | 33.15万 |
| 328 | 2019-10-08 | 384.37 | 32.8万 | 62.22万 | 29.42万 |
| 329 | 2019-11-01 | 407.44 | 32.9万 | 66.06万 | 33.16万 |
| 330 | 2019-12-02 | 398.51 | 33.0万 | 64.71万 | 31.71万 |
| 331 | 2020-01-02 | 413.39 | 33.1万 | 67.23万 | 34.13万 |
| 332 | 2020-02-03 | 365.77 | 33.2万 | 59.58万 | 26.38万 |
| 333 | 2020-03-02 | 384.37 | 33.3万 | 62.71万 | 29.41万 |
| 334 | 2020-04-01 | 373.21 | 33.4万 | 60.99万 | 27.59万 |
| 335 | 2020-05-06 | 389.95 | 33.5万 | 63.83万 | 30.33万 |
| 336 | 2020-06-01 | 417.85 | 33.6万 | 68.49万 | 34.89万 |
| 337 | 2020-07-01 | 400 | 33.7万 | 65.67万 | 31.97万 |
| 338 | 2020-08-03 | 501.18 | 33.8万 | 82.38万 | 48.58万 |
| 339 | 2020-09-01 | 491.51 | 33.9万 | 80.89万 | 46.99万 |
| 340 | 2020-10-09 | 449.85 | 34.0万 | 74.13万 | 40.13万 |
| 341 | 2020-11-02 | 417.48 | 34.1万 | 68.90万 | 34.80万 |
| 342 | 2020-12-01 | 466.96 | 34.2万 | 77.16万 | 42.96万 |
| 343 | 2021-01-04 | 449.47 | 34.3万 | 74.37万 | 40.07万 |
| 344 | 2021-02-01 | 408.93 | 34.4万 | 67.77万 | 33.37万 |
| 345 | 2021-03-01 | 465.47 | 34.5万 | 77.23万 | 42.73万 |
| 346 | 2021-04-01 | 472.54 | 34.6万 | 78.51万 | 43.91万 |
| 347 | 2021-05-06 | 442.78 | 34.7万 | 73.66万 | 38.96万 |
| 348 | 2021-06-01 | 437.79 | 34.8万 | 72.93万 | 38.13万 |
| 349 | 2021-07-01 | 425.82 | 34.9万 | 71.04万 | 36.14万 |
| 350 | 2021-08-02 | 398.73 | 35.0万 | 66.62万 | 31.62万 |
| 351 | 2021-09-01 | 415.4 | 35.1万 | 69.50万 | 34.40万 |
| 352 | 2021-10-08 | 420.61 | 35.2万 | 70.48万 | 35.28万 |
| 353 | 2021-11-01 | 408.11 | 35.3万 | 68.48万 | 33.18万 |
| 354 | 2021-12-01 | 449.25 | 35.4万 | 75.49万 | 40.09万 |
| 355 | 2022-01-04 | 498.21 | 35.5万 | 83.81万 | 48.31万 |
| 356 | 2022-02-07 | 444.56 | 35.6万 | 74.89万 | 39.29万 |
| 357 | 2022-03-01 | 462.27 | 35.7万 | 77.97万 | 42.27万 |
| 358 | 2022-04-01 | 494.56 | 35.8万 | 83.52万 | 47.72万 |
| 359 | 2022-05-05 | 379.46 | 35.9万 | 64.18万 | 28.28万 |
| 360 | 2022-06-01 | 413.73 | 36.0万 | 70.08万 | 34.08万 |
| 361 | 2022-07-01 | 437.17 | 36.1万 | 74.15万 | 38.05万 |
| 362 | 2022-08-01 | 450.71 | 36.2万 | 76.54万 | 40.34万 |
| 363 | 2022-09-01 | 468.94 | 36.3万 | 79.74万 | 43.44万 |
| 364 | 2022-10-10 | 846.52 | 36.4万 | 144.04万 | 107.64万 |
| 365 | 2022-11-01 | 624.66 | 36.5万 | 106.39万 | 69.89万 |
| 366 | 2022-12-01 | 585.6 | 36.6万 | 99.84万 | 63.24万 |
| 367 | 2023-01-03 | 549.14 | 36.7万 | 93.72万 | 57.02万 |
| 368 | 2023-02-01 | 565.29 | 36.8万 | 96.58万 | 59.78万 |
| 369 | 2023-03-01 | 571.54 | 36.9万 | 97.75万 | 60.85万 |
| 370 | 2023-04-03 | 703.82 | 37.0万 | 120.47万 | 83.47万 |
| 371 | 2023-05-04 | 809.02 | 37.1万 | 138.58万 | 101.48万 |
| 372 | 2023-06-01 | 894.43 | 37.2万 | 153.31万 | 116.11万 |
| 373 | 2023-07-03 | 959.01 | 37.3万 | 164.47万 | 127.17万 |
| 374 | 2023-08-01 | 1043.38 | 37.4万 | 179.04万 | 141.64万 |
| 375 | 2023-09-01 | 1050.15 | 37.5万 | 180.31万 | 142.81万 |
| 376 | 2023-10-09 | 1022.03 | 37.6万 | 175.58万 | 137.98万 |
| 377 | 2023-11-01 | 1010.57 | 37.7万 | 173.71万 | 136.01万 |
| 378 | 2023-12-01 | 1340.24 | 37.8万 | 230.48万 | 192.68万 |
| 379 | 2024-01-02 | 1440.23 | 37.9万 | 247.77万 | 209.87万 |
| 380 | 2024-02-01 | 1020.99 | 38.0万 | 175.75万 | 137.75万 |
| 381 | 2024-03-01 | 1128.79 | 38.1万 | 194.40万 | 156.30万 |
| 382 | 2024-04-01 | 1392.84 | 38.2万 | 239.98万 | 201.78万 |
| 383 | 2024-05-06 | 1525.12 | 38.3万 | 262.87万 | 224.57万 |
| 384 | 2024-06-03 | 1454.81 | 38.4万 | 250.85万 | 212.45万 |
| 385 | 2024-07-01 | 1402.21 | 38.5万 | 241.88万 | 203.38万 |
| 386 | 2024-08-01 | 1497.52 | 38.6万 | 258.42万 | 219.82万 |
| 387 | 2024-09-02 | 1448.04 | 38.7万 | 249.98万 | 211.28万 |
| 388 | 2024-10-08 | 1677.19 | 38.8万 | 289.64万 | 250.84万 |
| 389 | 2024-11-01 | 1806.87 | 38.9万 | 312.14万 | 273.24万 |
| 390 | 2024-12-02 | 2233.41 | 39.0万 | 385.92万 | 346.92万 |
| 391 | 2025-01-02 | 1845.93 | 39.1万 | 319.07万 | 279.97万 |
| 392 | 2025-02-05 | 1901.66 | 39.2万 | 328.80万 | 289.60万 |
| 393 | 2025-03-03 | 1874.58 | 39.3万 | 324.22万 | 284.92万 |
| 394 | 2025-04-01 | 1881.87 | 39.4万 | 325.58万 | 286.18万 |
| 395 | 2025-05-06 | 1970.4 | 39.5万 | 341.00万 | 301.50万 |
| 396 | 2025-06-03 | 2055.82 | 39.6万 | 355.88万 | 316.28万 |
| 397 | 2025-07-01 | 1973.01 | 39.7万 | 341.64万 | 301.94万 |
| 398 | 2025-08-01 | 2016.76 | 39.8万 | 349.32万 | 309.52万 |
| 399 | 2025-09-01 | 1812.6 | 39.9万 | 314.06万 | 274.16万 |
| 400 | 2025-10-09 | 1752.19 | 40.0万 | 303.69万 | 263.69万 |
| 401 | 2025-11-03 | 1667.82 | 40.1万 | 289.17万 | 249.07万 |
| 402 | 2025-12-01 | 1592.3 | 40.2万 | 276.17万 | 235.97万 |
| 403 | 2026-01-16 | 1529.81 | 40.3万 | 265.44万 | 225.14万 |