总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-12-19 | 185.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-01-03 | 246.1 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1991-02-04 | 244.3 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1991-03-12 | 256.25 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1991-04-01 | 246 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1991-05-13 | 208.5 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1991-06-03 | 198.5 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1991-07-01 | 231.5 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1991-08-01 | 248.5 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1991-09-02 | 309 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 1991-10-03 | 307.5 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 1991-11-01 | 363.5 | 1.2万 | 1.78万 | 0.58万 |
| 13 | 1991-12-02 | 417.5 | 1.3万 | 2.14万 | 0.84万 |
| 14 | 1992-01-03 | 461.5 | 1.4万 | 2.47万 | 1.07万 |
| 15 | 1992-02-03 | 495 | 1.5万 | 2.75万 | 1.25万 |
| 16 | 1992-03-02 | 1511.5 | 1.6万 | 8.49万 | 6.89万 |
| 17 | 1992-04-01 | 1603 | 1.7万 | 9.11万 | 7.41万 |
| 18 | 1992-05-04 | 1025 | 1.8万 | 5.92万 | 4.12万 |
| 19 | 1992-06-01 | 1300 | 1.9万 | 7.61万 | 5.71万 |
| 20 | 1992-07-01 | 1702.5 | 2.0万 | 10.07万 | 8.07万 |
| 21 | 1992-08-03 | 1604 | 2.1万 | 9.59万 | 7.49万 |
| 22 | 1992-09-01 | 1212.8 | 2.2万 | 7.35万 | 5.15万 |
| 23 | 1992-10-05 | 1000.5 | 2.3万 | 6.16万 | 3.86万 |
| 24 | 1992-11-02 | 645 | 2.4万 | 4.07万 | 1.67万 |
| 25 | 1992-12-01 | 1012.5 | 2.5万 | 6.49万 | 3.99万 |
| 26 | 1993-01-05 | 1247.5 | 2.6万 | 8.10万 | 5.50万 |
| 27 | 1993-02-01 | 1682.5 | 2.7万 | 11.02万 | 8.32万 |
| 28 | 1993-03-01 | 1580.5 | 2.8万 | 10.46万 | 7.66万 |
| 29 | 1993-04-01 | 1268 | 2.9万 | 8.49万 | 5.59万 |
| 30 | 1993-05-03 | 1850 | 3.0万 | 12.48万 | 9.48万 |
| 31 | 1993-06-01 | 1362.5 | 3.1万 | 9.29万 | 6.19万 |
| 32 | 1993-07-01 | 1481 | 3.2万 | 10.20万 | 7.00万 |
| 33 | 1993-08-02 | 1307 | 3.3万 | 9.10万 | 5.80万 |
| 34 | 1993-09-01 | 1307 | 3.4万 | 9.20万 | 5.80万 |
| 35 | 1993-10-04 | 2466.5 | 3.5万 | 17.47万 | 13.97万 |
| 36 | 1993-11-01 | 3297.5 | 3.6万 | 23.45万 | 19.85万 |
| 37 | 1993-12-01 | 3329 | 3.7万 | 23.78万 | 20.08万 |
| 38 | 1994-01-03 | 3477.5 | 3.8万 | 24.94万 | 21.14万 |
| 39 | 1994-02-01 | 2817.5 | 3.9万 | 20.31万 | 16.41万 |
| 40 | 1994-03-01 | 3279.5 | 4.0万 | 23.74万 | 19.74万 |
| 41 | 1994-04-01 | 3297.5 | 4.1万 | 23.97万 | 19.87万 |
| 42 | 1994-05-03 | 2736.5 | 4.2万 | 19.99万 | 15.79万 |
| 43 | 1994-06-01 | 2499.5 | 4.3万 | 18.36万 | 14.06万 |
| 44 | 1994-07-01 | 1941.5 | 4.4万 | 14.36万 | 9.96万 |
| 45 | 1994-08-01 | 2013.5 | 4.5万 | 14.99万 | 10.49万 |
| 46 | 1994-09-01 | 3633.5 | 4.6万 | 27.15万 | 22.55万 |
| 47 | 1994-10-05 | 3237.5 | 4.7万 | 24.29万 | 19.59万 |
| 48 | 1994-11-01 | 3111.5 | 4.8万 | 23.45万 | 18.65万 |
| 49 | 1994-12-01 | 3061.1 | 4.9万 | 23.17万 | 18.27万 |
| 50 | 1995-01-03 | 2837.9 | 5.0万 | 21.58万 | 16.58万 |
| 51 | 1995-02-06 | 2229.5 | 5.1万 | 17.05万 | 11.95万 |
| 52 | 1995-03-01 | 2218.7 | 5.2万 | 17.07万 | 11.87万 |
| 53 | 1995-04-03 | 2722.7 | 5.3万 | 21.05万 | 15.75万 |
| 54 | 1995-05-02 | 2272.7 | 5.4万 | 17.67万 | 12.27万 |
| 55 | 1995-06-01 | 3168.38 | 5.5万 | 24.73万 | 19.23万 |
| 56 | 1995-07-03 | 2589.5 | 5.6万 | 20.31万 | 14.71万 |
| 57 | 1995-08-01 | 2995.58 | 5.7万 | 23.60万 | 17.90万 |
| 58 | 1995-09-01 | 2956.7 | 5.8万 | 23.39万 | 17.59万 |
| 59 | 1995-10-04 | 2697.5 | 5.9万 | 21.44万 | 15.54万 |
| 60 | 1995-11-01 | 2814.14 | 6.0万 | 22.47万 | 16.47万 |
| 61 | 1995-12-01 | 2589.5 | 6.1万 | 20.78万 | 14.68万 |
| 62 | 1996-01-02 | 2317.34 | 6.2万 | 18.69万 | 12.49万 |
| 63 | 1996-02-01 | 2140.22 | 6.3万 | 17.36万 | 11.06万 |
| 64 | 1996-03-04 | 2550.62 | 6.4万 | 20.79万 | 14.39万 |
| 65 | 1996-04-01 | 2403.74 | 6.5万 | 19.70万 | 13.20万 |
| 66 | 1996-05-02 | 2827.1 | 6.6万 | 23.27万 | 16.67万 |
| 67 | 1996-06-03 | 2878.94 | 6.7万 | 23.79万 | 17.09万 |
| 68 | 1996-07-01 | 3034.46 | 6.8万 | 25.18万 | 18.38万 |
| 69 | 1996-08-01 | 3138.14 | 6.9万 | 26.14万 | 19.24万 |
| 70 | 1996-09-02 | 3138.14 | 7.0万 | 26.24万 | 19.24万 |
| 71 | 1996-10-03 | 3397.34 | 7.1万 | 28.50万 | 21.40万 |
| 72 | 1996-11-01 | 5159.9 | 7.2万 | 43.39万 | 36.19万 |
| 73 | 1996-12-02 | 5885.66 | 7.3万 | 49.60万 | 42.30万 |
| 74 | 1997-01-02 | 3698.01 | 7.4万 | 31.26万 | 23.86万 |
| 75 | 1997-02-17 | 4066.08 | 7.5万 | 34.47万 | 26.97万 |
| 76 | 1997-03-03 | 5211.74 | 7.6万 | 44.29万 | 36.69万 |
| 77 | 1997-04-01 | 6642.52 | 7.7万 | 56.55万 | 48.85万 |
| 78 | 1997-05-05 | 7077.98 | 7.8万 | 60.35万 | 52.55万 |
| 79 | 1997-06-02 | 5761.24 | 7.9万 | 49.22万 | 41.32万 |
| 80 | 1997-07-02 | 5237.66 | 8.0万 | 44.85万 | 36.85万 |
| 81 | 1997-08-01 | 5180.64 | 8.1万 | 44.46万 | 36.36万 |
| 82 | 1997-09-01 | 5408.73 | 8.2万 | 46.52万 | 38.32万 |
| 83 | 1997-10-06 | 4335.64 | 8.3万 | 37.39万 | 29.09万 |
| 84 | 1997-11-03 | 4527.45 | 8.4万 | 39.15万 | 30.75万 |
| 85 | 1997-12-01 | 4081.63 | 8.5万 | 35.39万 | 26.89万 |
| 86 | 1998-01-05 | 4278.62 | 8.6万 | 37.20万 | 28.60万 |
| 87 | 1998-02-09 | 4584.48 | 8.7万 | 39.96万 | 31.26万 |
| 88 | 1998-03-02 | 7554.91 | 8.8万 | 65.95万 | 57.15万 |
| 89 | 1998-04-01 | 10152.09 | 8.9万 | 88.72万 | 79.82万 |
| 90 | 1998-05-04 | 11318.49 | 9.0万 | 99.01万 | 90.01万 |
| 91 | 1998-06-01 | 13366.17 | 9.1万 | 117.02万 | 107.92万 |
| 92 | 1998-07-01 | 11795.42 | 9.2万 | 103.37万 | 94.17万 |
| 93 | 1998-08-03 | 12961.82 | 9.3万 | 113.69万 | 104.39万 |
| 94 | 1998-09-01 | 11111.13 | 9.4万 | 97.56万 | 88.16万 |
| 95 | 1998-10-05 | 12329.37 | 9.5万 | 108.36万 | 98.86万 |
| 96 | 1998-11-02 | 11743.58 | 9.6万 | 103.31万 | 93.71万 |
| 97 | 1998-12-01 | 10623.84 | 9.7万 | 93.56万 | 83.86万 |
| 98 | 1999-01-04 | 9294.14 | 9.8万 | 81.95万 | 72.15万 |
| 99 | 1999-02-01 | 9993.98 | 9.9万 | 88.22万 | 78.32万 |
| 100 | 1999-03-01 | 9317.47 | 10.0万 | 82.35万 | 72.35万 |
| 101 | 1999-04-01 | 9395.23 | 10.1万 | 83.13万 | 73.03万 |
| 102 | 1999-05-04 | 7941.12 | 10.2万 | 70.37万 | 60.17万 |
| 103 | 1999-06-01 | 9729.6 | 10.3万 | 86.32万 | 76.02万 |
| 104 | 1999-07-01 | 17723.33 | 10.4万 | 157.33万 | 146.93万 |
| 105 | 1999-08-02 | 14939.52 | 10.5万 | 132.72万 | 122.22万 |
| 106 | 1999-09-01 | 14138.59 | 10.6万 | 125.70万 | 115.10万 |
| 107 | 1999-10-08 | 13874.21 | 10.7万 | 123.45万 | 112.75万 |
| 108 | 1999-11-01 | 13062.39 | 10.8万 | 116.33万 | 105.53万 |
| 109 | 1999-12-01 | 11718.7 | 10.9万 | 104.46万 | 93.56万 |
| 110 | 2000-01-04 | 17168.12 | 11.0万 | 153.14万 | 142.14万 |
| 111 | 2000-02-14 | 22039 | 11.1万 | 196.69万 | 185.59万 |
| 112 | 2000-03-01 | 24045.21 | 11.2万 | 214.70万 | 203.50万 |
| 113 | 2000-04-03 | 24129.2 | 11.3万 | 215.55万 | 204.25万 |
| 114 | 2000-05-08 | 21945.69 | 11.4万 | 196.14万 | 184.74万 |
| 115 | 2000-06-01 | 21637.76 | 11.5万 | 193.49万 | 181.99万 |
| 116 | 2000-07-03 | 21283.17 | 11.6万 | 190.42万 | 178.82万 |
| 117 | 2000-08-01 | 24045.21 | 11.7万 | 215.23万 | 203.53万 |
| 118 | 2000-09-01 | 22916.14 | 11.8万 | 205.22万 | 193.42万 |
| 119 | 2000-10-09 | 21647.09 | 11.9万 | 193.96万 | 182.06万 |
| 120 | 2000-11-01 | 22132.31 | 12.0万 | 198.40万 | 186.40万 |
| 121 | 2000-12-01 | 23410.69 | 12.1万 | 209.96万 | 197.86万 |
| 122 | 2001-01-02 | 24194.51 | 12.2万 | 217.09万 | 204.89万 |
| 123 | 2001-02-05 | 22122.98 | 12.3万 | 198.61万 | 186.31万 |
| 124 | 2001-03-01 | 20704.64 | 12.4万 | 185.97万 | 173.57万 |
| 125 | 2001-04-02 | 25304.92 | 12.5万 | 227.40万 | 214.90万 |
| 126 | 2001-05-08 | 32377.97 | 12.6万 | 291.05万 | 278.45万 |
| 127 | 2001-06-01 | 28850.78 | 12.7万 | 259.45万 | 246.75万 |
| 128 | 2001-07-02 | 30175.81 | 12.8万 | 271.46万 | 258.66万 |
| 129 | 2001-08-01 | 23998.55 | 12.9万 | 215.99万 | 203.09万 |
| 130 | 2001-09-03 | 27675.05 | 13.0万 | 249.18万 | 236.18万 |
| 131 | 2001-10-08 | 26797.91 | 13.1万 | 241.38万 | 228.28万 |
| 132 | 2001-11-02 | 26704.61 | 13.2万 | 240.64万 | 227.44万 |
| 133 | 2001-12-03 | 25808.81 | 13.3万 | 232.67万 | 219.37万 |
| 134 | 2002-01-04 | 22356.27 | 13.4万 | 201.65万 | 188.25万 |
| 135 | 2002-02-01 | 17224.11 | 13.5万 | 155.46万 | 141.96万 |
| 136 | 2002-03-01 | 17858.63 | 13.6万 | 161.28万 | 147.68万 |
| 137 | 2002-04-01 | 18903.72 | 13.7万 | 170.82万 | 157.12万 |
| 138 | 2002-05-08 | 18418.5 | 13.8万 | 166.54万 | 152.74万 |
| 139 | 2002-06-03 | 17821.3 | 13.9万 | 161.24万 | 147.34万 |
| 140 | 2002-07-01 | 19407.61 | 14.0万 | 175.69万 | 161.69万 |
| 141 | 2002-08-01 | 17485.38 | 14.1万 | 158.39万 | 144.29万 |
| 142 | 2002-09-02 | 17242.77 | 14.2万 | 156.29万 | 142.09万 |
| 143 | 2002-10-08 | 15245.89 | 14.3万 | 138.29万 | 123.99万 |
| 144 | 2002-11-01 | 15245.89 | 14.4万 | 138.39万 | 123.99万 |
| 145 | 2002-12-02 | 13547.61 | 14.5万 | 123.07万 | 108.57万 |
| 146 | 2003-01-02 | 13137.04 | 14.6万 | 119.44万 | 104.84万 |
| 147 | 2003-02-10 | 15693.79 | 14.7万 | 142.79万 | 128.09万 |
| 148 | 2003-03-03 | 16962.83 | 14.8万 | 154.44万 | 139.64万 |
| 149 | 2003-04-01 | 17672 | 14.9万 | 160.99万 | 146.09万 |
| 150 | 2003-05-12 | 18082.57 | 15.0万 | 164.83万 | 149.83万 |
| 151 | 2003-06-02 | 19612.89 | 15.1万 | 178.88万 | 163.78万 |
| 152 | 2003-07-01 | 20993.91 | 15.2万 | 191.58万 | 176.38万 |
| 153 | 2003-08-01 | 19558.77 | 15.3万 | 178.58万 | 163.28万 |
| 154 | 2003-09-01 | 18127.37 | 15.4万 | 165.61万 | 150.21万 |
| 155 | 2003-10-08 | 15919.6 | 15.5万 | 145.54万 | 130.04万 |
| 156 | 2003-11-03 | 15313.07 | 15.6万 | 140.10万 | 124.50万 |
| 157 | 2003-12-01 | 16938.57 | 15.7万 | 155.07万 | 139.37万 |
| 158 | 2004-01-02 | 16016.65 | 15.8万 | 146.73万 | 130.93万 |
| 159 | 2004-02-02 | 20771.83 | 15.9万 | 190.39万 | 174.49万 |
| 160 | 2004-03-01 | 19558.77 | 16.0万 | 179.37万 | 163.37万 |
| 161 | 2004-04-01 | 21645.23 | 16.1万 | 198.61万 | 182.51万 |
| 162 | 2004-05-10 | 20893.13 | 16.2万 | 191.81万 | 175.61万 |
| 163 | 2004-06-01 | 20844.61 | 16.3万 | 191.46万 | 175.16万 |
| 164 | 2004-07-01 | 17884.75 | 16.4万 | 164.38万 | 147.98万 |
| 165 | 2004-08-02 | 16380.56 | 16.5万 | 150.65万 | 134.15万 |
| 166 | 2004-09-01 | 14876.38 | 16.6万 | 136.92万 | 120.32万 |
| 167 | 2004-10-08 | 23755.95 | 16.7万 | 218.74万 | 202.04万 |
| 168 | 2004-11-01 | 22203.23 | 16.8万 | 204.54万 | 187.74万 |
| 169 | 2004-12-01 | 22882.55 | 16.9万 | 210.90万 | 194.00万 |
| 170 | 2005-01-04 | 20068.25 | 17.0万 | 185.06万 | 168.06万 |
| 171 | 2005-02-01 | 17739.19 | 17.1万 | 163.69万 | 146.59万 |
| 172 | 2005-03-01 | 21523.92 | 17.2万 | 198.71万 | 181.51万 |
| 173 | 2005-04-01 | 17690.67 | 17.3万 | 163.42万 | 146.12万 |
| 174 | 2005-05-09 | 14924.9 | 17.4万 | 137.97万 | 120.57万 |
| 175 | 2005-06-01 | 14197.06 | 17.5万 | 131.34万 | 113.84万 |
| 176 | 2005-07-01 | 10994.6 | 17.6万 | 101.82万 | 84.22万 |
| 177 | 2005-08-01 | 11576.86 | 17.7万 | 107.31万 | 89.61万 |
| 178 | 2005-09-01 | 12984.01 | 17.8万 | 120.45万 | 102.65万 |
| 179 | 2005-10-10 | 10557.9 | 17.9万 | 98.04万 | 80.14万 |
| 180 | 2005-11-01 | 9927.11 | 18.0万 | 92.29万 | 74.29万 |
| 181 | 2005-12-01 | 10072.67 | 18.1万 | 93.74万 | 75.64万 |
| 182 | 2006-01-04 | 10751.98 | 18.2万 | 100.16万 | 81.96万 |
| 183 | 2006-02-06 | 11916.52 | 18.3万 | 111.11万 | 92.81万 |
| 184 | 2006-03-01 | 11916.52 | 18.4万 | 111.21万 | 92.81万 |
| 185 | 2006-04-03 | 10654.94 | 18.5万 | 99.54万 | 81.04万 |
| 186 | 2006-05-08 | 11625.39 | 18.6万 | 108.70万 | 90.10万 |
| 187 | 2006-06-01 | 13760.36 | 18.7万 | 128.76万 | 110.06万 |
| 188 | 2006-07-03 | 14488.2 | 18.8万 | 135.68万 | 116.88万 |
| 189 | 2006-08-01 | 12644.35 | 18.9万 | 118.51万 | 99.61万 |
| 190 | 2006-09-01 | 11819.47 | 19.0万 | 110.88万 | 91.88万 |
| 191 | 2006-10-09 | 12789.92 | 19.1万 | 120.08万 | 100.98万 |
| 192 | 2006-11-01 | 12159.13 | 19.2万 | 114.26万 | 95.06万 |
| 193 | 2006-12-01 | 12886.96 | 19.3万 | 121.20万 | 101.90万 |
| 194 | 2007-01-04 | 15919.6 | 19.4万 | 149.82万 | 130.42万 |
| 195 | 2007-02-01 | 25949.15 | 19.5万 | 244.31万 | 224.81万 |
| 196 | 2007-03-01 | 27778.44 | 19.6万 | 261.63万 | 242.03万 |
| 197 | 2007-04-02 | 36041.78 | 19.7万 | 339.56万 | 319.86万 |
| 198 | 2007-05-08 | 63985.75 | 19.8万 | 602.92万 | 583.12万 |
| 199 | 2007-06-01 | 69473.6 | 19.9万 | 654.73万 | 634.83万 |
| 200 | 2007-07-02 | 66256.58 | 20.0万 | 624.52万 | 604.52万 |
| 201 | 2007-08-01 | 60581.29 | 20.1万 | 571.12万 | 551.02万 |
| 202 | 2007-09-03 | 71899.38 | 20.2万 | 677.92万 | 657.72万 |
| 203 | 2007-10-08 | 65143.61 | 20.3万 | 614.32万 | 594.02万 |
| 204 | 2007-11-01 | 48034.89 | 20.4万 | 453.08万 | 432.68万 |
| 205 | 2007-12-03 | 48912.26 | 20.5万 | 461.46万 | 440.96万 |
| 206 | 2008-01-02 | 59703.91 | 20.6万 | 563.37万 | 542.77万 |
| 207 | 2008-02-01 | 59177.51 | 20.7万 | 558.51万 | 537.81万 |
| 208 | 2008-03-03 | 67687.99 | 20.8万 | 638.93万 | 618.13万 |
| 209 | 2008-04-01 | 40577.21 | 20.9万 | 383.12万 | 362.22万 |
| 210 | 2008-05-05 | 45578.24 | 21.0万 | 430.44万 | 409.44万 |
| 211 | 2008-06-02 | 40401.75 | 21.1万 | 381.65万 | 360.55万 |
| 212 | 2008-07-01 | 33996.93 | 21.2万 | 321.25万 | 300.05万 |
| 213 | 2008-08-01 | 38383.79 | 21.3万 | 362.80万 | 341.50万 |
| 214 | 2008-09-01 | 23731.68 | 21.4万 | 224.41万 | 203.01万 |
| 215 | 2008-10-06 | 20046.72 | 21.5万 | 189.67万 | 168.17万 |
| 216 | 2008-11-03 | 12501.33 | 21.6万 | 118.38万 | 96.78万 |
| 217 | 2008-12-01 | 16624.98 | 21.7万 | 157.52万 | 135.82万 |
| 218 | 2009-01-05 | 15572.13 | 21.8万 | 147.65万 | 125.85万 |
| 219 | 2009-02-02 | 18555.19 | 21.9万 | 176.03万 | 154.13万 |
| 220 | 2009-03-02 | 19958.99 | 22.0万 | 189.45万 | 167.45万 |
| 221 | 2009-04-01 | 24345.84 | 22.1万 | 231.19万 | 209.09万 |
| 222 | 2009-05-04 | 28469.49 | 22.2万 | 270.45万 | 248.25万 |
| 223 | 2009-06-01 | 29013.46 | 22.3万 | 275.72万 | 253.42万 |
| 224 | 2009-07-01 | 29539.88 | 22.4万 | 280.82万 | 258.42万 |
| 225 | 2009-08-03 | 36032.44 | 22.5万 | 342.64万 | 320.14万 |
| 226 | 2009-09-01 | 26556.82 | 22.6万 | 252.63万 | 230.03万 |
| 227 | 2009-10-09 | 29101.19 | 22.7万 | 276.94万 | 254.24万 |
| 228 | 2009-11-02 | 30066.3 | 22.8万 | 286.22万 | 263.42万 |
| 229 | 2009-12-01 | 38489.08 | 22.9万 | 366.51万 | 343.61万 |
| 230 | 2010-01-04 | 37085.28 | 23.0万 | 353.24万 | 330.24万 |
| 231 | 2010-02-01 | 35944.7 | 23.1万 | 342.47万 | 319.37万 |
| 232 | 2010-03-01 | 38401.34 | 23.2万 | 365.98万 | 342.78万 |
| 233 | 2010-04-01 | 43490.09 | 23.3万 | 414.58万 | 391.28万 |
| 234 | 2010-05-04 | 37874.91 | 23.4万 | 361.15万 | 337.75万 |
| 235 | 2010-06-01 | 36120.17 | 23.5万 | 344.52万 | 321.02万 |
| 236 | 2010-07-01 | 31996.52 | 23.6万 | 305.29万 | 281.69万 |
| 237 | 2010-08-02 | 40936.94 | 23.7万 | 390.69万 | 366.99万 |
| 238 | 2010-09-01 | 36374.61 | 23.8万 | 347.25万 | 323.45万 |
| 239 | 2010-10-08 | 36032.44 | 23.9万 | 344.08万 | 320.18万 |
| 240 | 2010-11-01 | 39568.25 | 24.0万 | 377.95万 | 353.95万 |
| 241 | 2010-12-01 | 35348.09 | 24.1万 | 337.74万 | 313.64万 |
| 242 | 2011-01-04 | 32724.75 | 24.2万 | 312.77万 | 288.57万 |
| 243 | 2011-02-01 | 31470.1 | 24.3万 | 300.88万 | 276.58万 |
| 244 | 2011-03-01 | 34663.75 | 24.4万 | 331.51万 | 307.11万 |
| 245 | 2011-04-01 | 34207.5 | 24.5万 | 327.25万 | 302.75万 |
| 246 | 2011-05-03 | 34093.45 | 24.6万 | 326.26万 | 301.66万 |
| 247 | 2011-06-01 | 30557.63 | 24.7万 | 292.52万 | 267.82万 |
| 248 | 2011-07-01 | 27021.83 | 24.8万 | 258.78万 | 233.98万 |
| 249 | 2011-08-01 | 25082.84 | 24.9万 | 240.31万 | 215.41万 |
| 250 | 2011-09-01 | 23600.08 | 25.0万 | 226.20万 | 201.20万 |
| 251 | 2011-10-10 | 19836.15 | 25.1万 | 190.22万 | 165.12万 |
| 252 | 2011-11-01 | 22003.26 | 25.2万 | 211.11万 | 185.91万 |
| 253 | 2011-12-01 | 20634.56 | 25.3万 | 198.08万 | 172.78万 |
| 254 | 2012-01-04 | 16186.29 | 25.4万 | 155.48万 | 130.08万 |
| 255 | 2012-02-01 | 17440.93 | 25.5万 | 167.63万 | 142.13万 |
| 256 | 2012-03-01 | 19608.03 | 25.6万 | 188.55万 | 162.95万 |
| 257 | 2012-04-05 | 16642.52 | 25.7万 | 160.14万 | 134.44万 |
| 258 | 2012-05-02 | 18581.51 | 25.8万 | 178.90万 | 153.10万 |
| 259 | 2012-06-01 | 17440.93 | 25.9万 | 168.01万 | 142.11万 |
| 260 | 2012-07-02 | 14703.53 | 26.0万 | 141.74万 | 115.74万 |
| 261 | 2012-08-01 | 11966.13 | 26.1万 | 115.46万 | 89.36万 |
| 262 | 2012-09-03 | 12194.25 | 26.2万 | 117.76万 | 91.56万 |
| 263 | 2012-10-08 | 12422.37 | 26.3万 | 120.06万 | 93.76万 |
| 264 | 2012-11-01 | 14133.24 | 26.4万 | 136.69万 | 110.29万 |
| 265 | 2012-12-03 | 10711.49 | 26.5万 | 103.70万 | 77.20万 |
| 266 | 2013-01-04 | 13106.71 | 26.6万 | 126.99万 | 100.39万 |
| 267 | 2013-02-01 | 13791.07 | 26.7万 | 133.72万 | 107.02万 |
| 268 | 2013-03-01 | 13562.95 | 26.8万 | 131.61万 | 104.81万 |
| 269 | 2013-04-01 | 12878.6 | 26.9万 | 125.07万 | 98.17万 |
| 270 | 2013-05-02 | 11852.07 | 27.0万 | 115.20万 | 88.20万 |
| 271 | 2013-06-03 | 16528.47 | 27.1万 | 160.75万 | 133.65万 |
| 272 | 2013-07-01 | 12878.6 | 27.2万 | 125.35万 | 98.15万 |
| 273 | 2013-08-01 | 14817.59 | 27.3万 | 144.33万 | 117.03万 |
| 274 | 2013-09-02 | 20087.09 | 27.4万 | 195.75万 | 168.35万 |
| 275 | 2013-10-08 | 22254.2 | 27.5万 | 216.97万 | 189.47万 |
| 276 | 2013-11-01 | 17805.92 | 27.6万 | 173.70万 | 146.10万 |
| 277 | 2013-12-02 | 18376.21 | 27.7万 | 179.36万 | 151.66万 |
| 278 | 2014-01-02 | 17805.92 | 27.8万 | 173.90万 | 146.10万 |
| 279 | 2014-02-07 | 19402.73 | 27.9万 | 189.59万 | 161.69万 |
| 280 | 2014-03-03 | 22368.25 | 28.0万 | 218.67万 | 190.67万 |
| 281 | 2014-04-01 | 20087.09 | 28.1万 | 196.47万 | 168.37万 |
| 282 | 2014-05-05 | 20087.09 | 28.2万 | 196.57万 | 168.37万 |
| 283 | 2014-06-03 | 22596.37 | 28.3万 | 221.23万 | 192.93万 |
| 284 | 2014-07-01 | 23052.6 | 28.4万 | 225.79万 | 197.39万 |
| 285 | 2014-08-01 | 30808.56 | 28.5万 | 301.86万 | 273.36万 |
| 286 | 2014-09-01 | 32405.38 | 28.6万 | 317.60万 | 289.00万 |
| 287 | 2014-10-08 | 45179.92 | 28.7万 | 442.91万 | 414.21万 |
| 288 | 2014-11-03 | 48031.38 | 28.8万 | 470.96万 | 442.16万 |
| 289 | 2014-12-01 | 48031.38 | 28.9万 | 471.06万 | 442.16万 |
| 290 | 2015-01-05 | 40503.53 | 29.0万 | 397.33万 | 368.33万 |
| 291 | 2015-02-02 | 46776.74 | 29.1万 | 458.97万 | 429.87万 |
| 292 | 2015-03-02 | 58638.81 | 29.2万 | 575.46万 | 546.26万 |
| 293 | 2015-04-01 | 90689.19 | 29.3万 | 890.09万 | 860.79万 |
| 294 | 2015-05-04 | 108026.05 | 29.4万 | 1060.35万 | 1030.95万 |
| 295 | 2015-06-01 | 137339.03 | 29.5万 | 1348.18万 | 1318.68万 |
| 296 | 2015-07-01 | 79739.59 | 29.6万 | 782.86万 | 753.26万 |
| 297 | 2015-08-03 | 64706.71 | 29.7万 | 635.37万 | 605.67万 |
| 298 | 2015-09-01 | 51932.18 | 29.8万 | 510.03万 | 480.23万 |
| 299 | 2015-10-08 | 59345.96 | 29.9万 | 582.95万 | 553.05万 |
| 300 | 2015-11-02 | 66759.76 | 30.0万 | 655.87万 | 625.87万 |
| 301 | 2015-12-01 | 58319.44 | 30.1万 | 573.05万 | 542.95万 |
| 302 | 2016-01-04 | 49993.18 | 30.2万 | 491.34万 | 461.14万 |
| 303 | 2016-02-01 | 32656.32 | 30.3万 | 321.05万 | 290.75万 |
| 304 | 2016-03-01 | 35279.66 | 30.4万 | 346.94万 | 316.54万 |
| 305 | 2016-04-01 | 41324.76 | 30.5万 | 406.49万 | 375.99万 |
| 306 | 2016-05-03 | 38473.29 | 30.6万 | 378.54万 | 347.94万 |
| 307 | 2016-06-01 | 35507.77 | 30.7万 | 349.46万 | 318.76万 |
| 308 | 2016-07-01 | 34937.48 | 30.8万 | 343.95万 | 313.15万 |
| 309 | 2016-08-01 | 34367.2 | 30.9万 | 338.43万 | 307.53万 |
| 310 | 2016-09-01 | 51019.71 | 31.0万 | 502.52万 | 471.52万 |
| 311 | 2016-10-10 | 47483.91 | 31.1万 | 467.79万 | 436.69万 |
| 312 | 2016-11-01 | 44746.5 | 31.2万 | 440.93万 | 409.73万 |
| 313 | 2016-12-01 | 43834.03 | 31.3万 | 432.03万 | 400.73万 |
| 314 | 2017-01-03 | 39727.93 | 31.4万 | 391.66万 | 360.26万 |
| 315 | 2017-02-03 | 38017.07 | 31.5万 | 374.90万 | 343.40万 |
| 316 | 2017-03-01 | 39613.88 | 31.6万 | 390.74万 | 359.14万 |
| 317 | 2017-04-05 | 36192.13 | 31.7万 | 357.09万 | 325.39万 |
| 318 | 2017-05-02 | 32086.02 | 31.8万 | 316.68万 | 284.88万 |
| 319 | 2017-06-01 | 26725.27 | 31.9万 | 263.87万 | 231.97万 |
| 320 | 2017-07-03 | 29120.5 | 32.0万 | 287.62万 | 255.62万 |
| 321 | 2017-08-01 | 30603.26 | 32.1万 | 302.36万 | 270.26万 |
| 322 | 2017-09-01 | 30489.2 | 32.2万 | 301.34万 | 269.14万 |
| 323 | 2017-10-09 | 33682.85 | 32.3万 | 333.00万 | 300.70万 |
| 324 | 2017-11-01 | 29690.79 | 32.4万 | 293.63万 | 261.23万 |
| 325 | 2017-12-01 | 30603.26 | 32.5万 | 302.76万 | 270.26万 |
| 326 | 2018-01-02 | 28550.21 | 32.6万 | 282.55万 | 249.95万 |
| 327 | 2018-02-01 | 20223.95 | 32.7万 | 200.25万 | 167.55万 |
| 328 | 2018-03-01 | 21250.48 | 32.8万 | 210.51万 | 177.71万 |
| 329 | 2018-04-02 | 23417.59 | 32.9万 | 232.08万 | 199.18万 |
| 330 | 2018-05-02 | 24558.17 | 33.0万 | 243.48万 | 210.48万 |
| 331 | 2018-06-01 | 20680.19 | 33.1万 | 205.13万 | 172.03万 |
| 332 | 2018-07-02 | 17942.79 | 33.2万 | 178.08万 | 144.88万 |
| 333 | 2018-08-01 | 19881.78 | 33.3万 | 197.43万 | 164.13万 |
| 334 | 2018-09-03 | 18627.14 | 33.4万 | 185.07万 | 151.67万 |
| 335 | 2018-10-08 | 17714.67 | 33.5万 | 176.10万 | 142.60万 |
| 336 | 2018-11-01 | 14863.21 | 33.6万 | 147.85万 | 114.25万 |
| 337 | 2018-12-03 | 17714.67 | 33.7万 | 176.32万 | 142.62万 |
| 338 | 2019-01-02 | 15433.51 | 33.8万 | 153.72万 | 119.92万 |
| 339 | 2019-02-01 | 16802.21 | 33.9万 | 167.45万 | 133.55万 |
| 340 | 2019-03-01 | 22733.23 | 34.0万 | 226.65万 | 192.65万 |
| 341 | 2019-04-01 | 32998.49 | 34.1万 | 329.10万 | 295.00万 |
| 342 | 2019-05-06 | 21706.71 | 34.2万 | 216.59万 | 182.39万 |
| 343 | 2019-06-03 | 26497.16 | 34.3万 | 264.48万 | 230.18万 |
| 344 | 2019-07-01 | 27295.56 | 34.4万 | 272.55万 | 238.15万 |
| 345 | 2019-08-01 | 23987.88 | 34.5万 | 239.62万 | 205.12万 |
| 346 | 2019-09-02 | 25470.64 | 34.6万 | 254.54万 | 219.94万 |
| 347 | 2019-10-08 | 26497.16 | 34.7万 | 264.90万 | 230.20万 |
| 348 | 2019-11-01 | 24444.11 | 34.8万 | 244.47万 | 209.67万 |
| 349 | 2019-12-02 | 24216 | 34.9万 | 242.29万 | 207.39万 |
| 350 | 2020-01-02 | 28892.38 | 35.0万 | 289.18万 | 254.18万 |
| 351 | 2020-02-03 | 22048.89 | 35.1万 | 220.78万 | 185.68万 |
| 352 | 2020-03-02 | 27295.56 | 35.2万 | 273.42万 | 238.22万 |
| 353 | 2020-04-01 | 22847.3 | 35.3万 | 228.96万 | 193.66万 |
| 354 | 2020-05-06 | 27637.75 | 35.4万 | 277.07万 | 241.67万 |
| 355 | 2020-06-01 | 25812.81 | 35.5万 | 258.87万 | 223.37万 |
| 356 | 2020-07-01 | 25014.4 | 35.6万 | 250.97万 | 215.37万 |
| 357 | 2020-08-03 | 41552.87 | 35.7万 | 416.99万 | 381.29万 |
| 358 | 2020-09-01 | 41438.82 | 35.8万 | 415.95万 | 380.15万 |
| 359 | 2020-10-09 | 38245.2 | 35.9万 | 383.99万 | 348.09万 |
| 360 | 2020-11-02 | 31059.49 | 36.0万 | 311.95万 | 275.95万 |
| 361 | 2020-12-01 | 32884.44 | 36.1万 | 330.38万 | 294.28万 |
| 362 | 2021-01-04 | 31971.96 | 36.2万 | 321.31万 | 285.11万 |
| 363 | 2021-02-01 | 30032.97 | 36.3万 | 301.92万 | 265.62万 |
| 364 | 2021-03-01 | 26953.39 | 36.4万 | 271.06万 | 234.66万 |
| 365 | 2021-04-01 | 27409.63 | 36.5万 | 275.75万 | 239.25万 |
| 366 | 2021-05-06 | 22847.3 | 36.6万 | 229.95万 | 193.35万 |
| 367 | 2021-06-01 | 20566.13 | 36.7万 | 207.09万 | 170.39万 |
| 368 | 2021-07-01 | 22048.89 | 36.8万 | 222.12万 | 185.32万 |
| 369 | 2021-08-02 | 19083.37 | 36.9万 | 192.35万 | 155.45万 |
| 370 | 2021-09-01 | 20109.9 | 37.0万 | 202.80万 | 165.80万 |
| 371 | 2021-10-08 | 19083.37 | 37.1万 | 192.54万 | 155.44万 |
| 372 | 2021-11-01 | 15889.74 | 37.2万 | 160.42万 | 123.22万 |
| 373 | 2021-12-01 | 17030.32 | 37.3万 | 172.04万 | 134.74万 |
| 374 | 2022-01-04 | 14863.21 | 37.4万 | 150.24万 | 112.84万 |
| 375 | 2022-02-07 | 11441.47 | 37.5万 | 115.76万 | 78.26万 |
| 376 | 2022-03-01 | 17714.67 | 37.6万 | 179.32万 | 141.72万 |
| 377 | 2022-04-01 | 14406.98 | 37.7万 | 145.94万 | 108.24万 |
| 378 | 2022-05-06 | 12353.93 | 37.8万 | 125.24万 | 87.44万 |
| 379 | 2022-06-01 | 14749.16 | 37.9万 | 149.63万 | 111.73万 |
| 380 | 2022-07-01 | 13494.51 | 38.0万 | 137.00万 | 99.00万 |
| 381 | 2022-08-01 | 16117.85 | 38.1万 | 163.73万 | 125.63万 |
| 382 | 2022-09-01 | 16916.27 | 38.2万 | 171.94万 | 133.74万 |
| 383 | 2022-10-10 | 15205.39 | 38.3万 | 154.65万 | 116.35万 |
| 384 | 2022-11-01 | 16231.91 | 38.4万 | 165.19万 | 126.79万 |
| 385 | 2022-12-01 | 19881.78 | 38.5万 | 202.44万 | 163.94万 |
| 386 | 2023-01-03 | 16916.27 | 38.6万 | 172.34万 | 133.74万 |
| 387 | 2023-02-01 | 16117.85 | 38.7万 | 164.31万 | 125.61万 |
| 388 | 2023-03-01 | 15775.68 | 38.8万 | 160.92万 | 122.12万 |
| 389 | 2023-04-03 | 15775.68 | 38.9万 | 161.02万 | 122.12万 |
| 390 | 2023-05-04 | 17942.79 | 39.0万 | 183.24万 | 144.24万 |
| 391 | 2023-06-01 | 19311.49 | 39.1万 | 197.32万 | 158.22万 |
| 392 | 2023-07-03 | 19767.72 | 39.2万 | 202.08万 | 162.88万 |
| 393 | 2023-08-01 | 26839.34 | 39.3万 | 274.47万 | 235.17万 |
| 394 | 2023-09-01 | 24672.23 | 39.4万 | 252.41万 | 213.01万 |
| 395 | 2023-10-09 | 21250.48 | 39.5万 | 217.50万 | 178.00万 |
| 396 | 2023-11-01 | 22505.12 | 39.6万 | 230.44万 | 190.84万 |
| 397 | 2023-12-01 | 22048.89 | 39.7万 | 225.87万 | 186.17万 |
| 398 | 2024-01-02 | 19767.72 | 39.8万 | 202.60万 | 162.80万 |
| 399 | 2024-02-01 | 12810.17 | 39.9万 | 131.39万 | 91.49万 |
| 400 | 2024-03-01 | 17258.44 | 40.0万 | 177.12万 | 137.12万 |
| 401 | 2024-04-01 | 16117.85 | 40.1万 | 165.51万 | 125.41万 |
| 402 | 2024-05-06 | 16916.27 | 40.2万 | 173.81万 | 133.61万 |
| 403 | 2024-06-03 | 15319.45 | 40.3万 | 157.50万 | 117.20万 |
| 404 | 2024-07-01 | 19995.84 | 40.4万 | 205.68万 | 165.28万 |
| 405 | 2024-08-01 | 21250.48 | 40.5万 | 218.69万 | 178.19万 |
| 406 | 2024-09-02 | 18513.08 | 40.6万 | 190.62万 | 150.02万 |
| 407 | 2024-10-08 | 28550.21 | 40.7万 | 294.07万 | 253.37万 |
| 408 | 2024-11-01 | 30945.43 | 40.8万 | 318.84万 | 278.04万 |
| 409 | 2024-12-02 | 41096.64 | 40.9万 | 423.53万 | 382.63万 |
| 410 | 2025-01-02 | 34823.44 | 41.0万 | 358.98万 | 317.98万 |
| 411 | 2025-02-05 | 44860.57 | 41.1万 | 462.55万 | 421.45万 |
| 412 | 2025-03-03 | 40070.12 | 41.2万 | 413.25万 | 372.05万 |
| 413 | 2025-04-01 | 42237.23 | 41.3万 | 435.70万 | 394.40万 |
| 414 | 2025-05-06 | 38473.31 | 41.4万 | 396.98万 | 355.58万 |
| 415 | 2025-06-03 | 34937.49 | 41.5万 | 360.59万 | 319.09万 |
| 416 | 2025-07-01 | 47255.8 | 41.6万 | 487.83万 | 446.23万 |
| 417 | 2025-08-01 | 55582.05 | 41.7万 | 573.88万 | 532.18万 |
| 418 | 2025-09-01 | 91624.46 | 41.8万 | 946.12万 | 904.32万 |
| 419 | 2025-10-09 | 112040.9 | 41.9万 | 1157.04万 | 1115.14万 |
| 420 | 2025-11-03 | 125727.92 | 42.0万 | 1298.49万 | 1256.49万 |
| 421 | 2025-12-01 | 127666.89 | 42.1万 | 1318.61万 | 1276.51万 |
| 422 | 2026-01-16 | 129149.67 | 42.2万 | 1334.03万 | 1291.83万 |