总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-09-06 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-10-08 | 15.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-11-01 | 15.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-12-03 | 16.21 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-01-04 | 14.42 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2002-02-01 | 13.44 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 2002-03-01 | 13.85 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2002-04-01 | 14.47 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2002-05-08 | 14.4 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2002-06-03 | 12.38 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2002-07-01 | 14.47 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2002-08-01 | 13.66 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 2002-09-02 | 13.75 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 2002-10-08 | 13.13 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 2002-11-01 | 12.1 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 2002-12-02 | 10.67 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 2003-01-02 | 9.47 | 1.7万 | 1.19万 | -0.51万 |
| 18 | 2003-02-10 | 10.81 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 2003-03-03 | 11.51 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 2003-04-01 | 10.71 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 2003-05-12 | 9.5 | 2.1万 | 1.55万 | -0.55万 |
| 22 | 2003-06-02 | 10.05 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 2003-07-01 | 9.32 | 2.3万 | 1.71万 | -0.59万 |
| 24 | 2003-08-01 | 8.83 | 2.4万 | 1.72万 | -0.68万 |
| 25 | 2003-09-01 | 9.17 | 2.5万 | 1.89万 | -0.61万 |
| 26 | 2003-10-08 | 8.23 | 2.6万 | 1.80万 | -0.80万 |
| 27 | 2003-11-03 | 7.51 | 2.7万 | 1.74万 | -0.96万 |
| 28 | 2003-12-01 | 7.86 | 2.8万 | 1.92万 | -0.88万 |
| 29 | 2004-01-02 | 7.61 | 2.9万 | 1.96万 | -0.94万 |
| 30 | 2004-02-02 | 8.89 | 3.0万 | 2.39万 | -0.61万 |
| 31 | 2004-03-01 | 8.8 | 3.1万 | 2.46万 | -0.64万 |
| 32 | 2004-04-01 | 10.92 | 3.2万 | 3.16万 | -0.04万 |
| 33 | 2004-05-10 | 10.58 | 3.3万 | 3.16万 | -0.14万 |
| 34 | 2004-06-01 | 10.99 | 3.4万 | 3.38万 | -0.02万 |
| 35 | 2004-07-01 | 11.15 | 3.5万 | 3.53万 | 0.03万 |
| 36 | 2004-08-02 | 9.51 | 3.6万 | 3.11万 | -0.49万 |
| 37 | 2004-09-01 | 10.81 | 3.7万 | 3.64万 | -0.06万 |
| 38 | 2004-10-08 | 13.03 | 3.8万 | 4.48万 | 0.68万 |
| 39 | 2004-11-01 | 12.4 | 3.9万 | 4.37万 | 0.47万 |
| 40 | 2004-12-01 | 13.73 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 2005-01-04 | 12.49 | 4.1万 | 4.59万 | 0.49万 |
| 42 | 2005-02-01 | 13.27 | 4.2万 | 4.98万 | 0.78万 |
| 43 | 2005-03-01 | 15.14 | 4.3万 | 5.78万 | 1.48万 |
| 44 | 2005-04-01 | 15.33 | 4.4万 | 5.95万 | 1.55万 |
| 45 | 2005-05-09 | 16.48 | 4.5万 | 6.50万 | 2.00万 |
| 46 | 2005-06-01 | 13.07 | 4.6万 | 5.25万 | 0.65万 |
| 47 | 2005-07-01 | 13.92 | 4.7万 | 5.69万 | 0.99万 |
| 48 | 2005-08-01 | 14.99 | 4.8万 | 6.23万 | 1.43万 |
| 49 | 2005-09-01 | 15.21 | 4.9万 | 6.42万 | 1.52万 |
| 50 | 2005-10-10 | 15.41 | 5.0万 | 6.61万 | 1.61万 |
| 51 | 2005-11-01 | 16.38 | 5.1万 | 7.12万 | 2.02万 |
| 52 | 2005-12-01 | 17.03 | 5.2万 | 7.51万 | 2.31万 |
| 53 | 2006-01-04 | 18.86 | 5.3万 | 8.41万 | 3.11万 |
| 54 | 2006-02-06 | 24.75 | 5.4万 | 11.14万 | 5.74万 |
| 55 | 2006-03-09 | 21.94 | 5.5万 | 9.98万 | 4.48万 |
| 56 | 2006-04-11 | 29.39 | 5.6万 | 13.46万 | 7.86万 |
| 57 | 2006-05-08 | 26.94 | 5.7万 | 12.44万 | 6.74万 |
| 58 | 2006-06-01 | 28.32 | 5.8万 | 13.18万 | 7.38万 |
| 59 | 2006-07-03 | 30.54 | 5.9万 | 14.31万 | 8.41万 |
| 60 | 2006-08-01 | 29.55 | 6.0万 | 13.95万 | 7.95万 |
| 61 | 2006-09-01 | 30.67 | 6.1万 | 14.58万 | 8.48万 |
| 62 | 2006-10-09 | 36.04 | 6.2万 | 17.23万 | 11.03万 |
| 63 | 2006-11-01 | 37.99 | 6.3万 | 18.26万 | 11.96万 |
| 64 | 2006-12-01 | 46.31 | 6.4万 | 22.36万 | 15.96万 |
| 65 | 2007-01-04 | 52.05 | 6.5万 | 25.23万 | 18.73万 |
| 66 | 2007-02-01 | 81.36 | 6.6万 | 39.54万 | 32.94万 |
| 67 | 2007-03-01 | 79.06 | 6.7万 | 38.52万 | 31.82万 |
| 68 | 2007-04-02 | 87.84 | 6.8万 | 42.90万 | 36.10万 |
| 69 | 2007-05-08 | 97.21 | 6.9万 | 47.57万 | 40.67万 |
| 70 | 2007-06-01 | 115.33 | 7.0万 | 56.54万 | 49.54万 |
| 71 | 2007-07-02 | 114.32 | 7.1万 | 56.15万 | 49.05万 |
| 72 | 2007-08-01 | 113.41 | 7.2万 | 55.80万 | 48.60万 |
| 73 | 2007-09-03 | 125.42 | 7.3万 | 61.81万 | 54.51万 |
| 74 | 2007-10-08 | 127.16 | 7.4万 | 62.77万 | 55.37万 |
| 75 | 2007-11-01 | 149.12 | 7.5万 | 73.71万 | 66.21万 |
| 76 | 2007-12-03 | 131.19 | 7.6万 | 64.94万 | 57.34万 |
| 77 | 2008-01-02 | 189.48 | 7.7万 | 93.90万 | 86.20万 |
| 78 | 2008-02-01 | 187.18 | 7.8万 | 92.86万 | 85.06万 |
| 79 | 2008-03-03 | 236.96 | 7.9万 | 117.65万 | 109.75万 |
| 80 | 2008-04-01 | 173.81 | 8.0万 | 86.40万 | 78.40万 |
| 81 | 2008-05-05 | 187.4 | 8.1万 | 93.25万 | 85.15万 |
| 82 | 2008-06-02 | 169.25 | 8.2万 | 84.32万 | 76.12万 |
| 83 | 2008-07-01 | 159.51 | 8.3万 | 79.57万 | 71.27万 |
| 84 | 2008-08-01 | 154.41 | 8.4万 | 77.13万 | 68.73万 |
| 85 | 2008-09-01 | 98.33 | 8.5万 | 49.21万 | 40.71万 |
| 86 | 2008-10-06 | 84.69 | 8.6万 | 42.49万 | 33.89万 |
| 87 | 2008-11-03 | 74.36 | 8.7万 | 37.41万 | 28.71万 |
| 88 | 2008-12-01 | 85.28 | 8.8万 | 43.00万 | 34.20万 |
| 89 | 2009-01-05 | 91.34 | 8.9万 | 46.15万 | 37.25万 |
| 90 | 2009-02-02 | 111.46 | 9.0万 | 56.42万 | 47.42万 |
| 91 | 2009-03-02 | 106.13 | 9.1万 | 53.82万 | 44.72万 |
| 92 | 2009-04-01 | 113.55 | 9.2万 | 57.69万 | 48.49万 |
| 93 | 2009-05-04 | 108.23 | 9.3万 | 55.08万 | 45.78万 |
| 94 | 2009-06-01 | 104.2 | 9.4万 | 53.13万 | 43.73万 |
| 95 | 2009-07-01 | 105.35 | 9.5万 | 53.82万 | 44.32万 |
| 96 | 2009-08-03 | 132.23 | 9.6万 | 67.65万 | 58.05万 |
| 97 | 2009-09-01 | 116.67 | 9.7万 | 59.79万 | 50.09万 |
| 98 | 2009-10-09 | 129.64 | 9.8万 | 66.54万 | 56.74万 |
| 99 | 2009-11-02 | 123.87 | 9.9万 | 63.67万 | 53.77万 |
| 100 | 2009-12-01 | 139.67 | 10.0万 | 71.90万 | 61.90万 |
| 101 | 2010-01-04 | 129.77 | 10.1万 | 66.90万 | 56.80万 |
| 102 | 2010-02-01 | 118.19 | 10.2万 | 61.03万 | 50.83万 |
| 103 | 2010-03-01 | 117.44 | 10.3万 | 60.74万 | 50.44万 |
| 104 | 2010-04-01 | 122.22 | 10.4万 | 63.32万 | 52.92万 |
| 105 | 2010-05-04 | 91.65 | 10.5万 | 47.58万 | 37.08万 |
| 106 | 2010-06-01 | 77.5 | 10.6万 | 40.33万 | 29.73万 |
| 107 | 2010-07-01 | 64.82 | 10.7万 | 33.83万 | 23.13万 |
| 108 | 2010-08-02 | 85.25 | 10.8万 | 44.60万 | 33.80万 |
| 109 | 2010-09-01 | 86.84 | 10.9万 | 45.53万 | 34.63万 |
| 110 | 2010-10-08 | 88.42 | 11.0万 | 46.46万 | 35.46万 |
| 111 | 2010-11-01 | 109.56 | 11.1万 | 57.67万 | 46.57万 |
| 112 | 2010-12-01 | 101.75 | 11.2万 | 53.65万 | 42.45万 |
| 113 | 2011-01-04 | 99.05 | 11.3万 | 52.33万 | 41.03万 |
| 114 | 2011-02-01 | 83.79 | 11.4万 | 44.37万 | 32.97万 |
| 115 | 2011-03-01 | 97.94 | 11.5万 | 51.96万 | 40.46万 |
| 116 | 2011-04-01 | 88.13 | 11.6万 | 46.86万 | 35.26万 |
| 117 | 2011-05-03 | 81.5 | 11.7万 | 43.43万 | 31.73万 |
| 118 | 2011-06-01 | 74.1 | 11.8万 | 39.59万 | 27.79万 |
| 119 | 2011-07-01 | 72.45 | 11.9万 | 38.81万 | 26.91万 |
| 120 | 2011-08-01 | 74.16 | 12.0万 | 39.82万 | 27.82万 |
| 121 | 2011-09-01 | 68.23 | 12.1万 | 36.74万 | 24.64万 |
| 122 | 2011-10-10 | 65.76 | 12.2万 | 35.51万 | 23.31万 |
| 123 | 2011-11-01 | 70.46 | 12.3万 | 38.15万 | 25.85万 |
| 124 | 2011-12-01 | 63.47 | 12.4万 | 34.46万 | 22.06万 |
| 125 | 2012-01-04 | 45.97 | 12.5万 | 25.06万 | 12.56万 |
| 126 | 2012-02-01 | 48.09 | 12.6万 | 26.32万 | 13.72万 |
| 127 | 2012-03-01 | 54.66 | 12.7万 | 30.01万 | 17.31万 |
| 128 | 2012-04-05 | 48.38 | 12.8万 | 26.66万 | 13.86万 |
| 129 | 2012-05-02 | 51.08 | 12.9万 | 28.25万 | 15.35万 |
| 130 | 2012-06-01 | 48.14 | 13.0万 | 26.72万 | 13.72万 |
| 131 | 2012-07-02 | 45.91 | 13.1万 | 25.59万 | 12.49万 |
| 132 | 2012-08-01 | 56.66 | 13.2万 | 31.68万 | 18.48万 |
| 133 | 2012-09-03 | 64.88 | 13.3万 | 36.37万 | 23.07万 |
| 134 | 2012-10-08 | 62.47 | 13.4万 | 35.12万 | 21.72万 |
| 135 | 2012-11-06 | 59.95 | 13.5万 | 33.81万 | 20.31万 |
| 136 | 2012-12-03 | 46.21 | 13.6万 | 26.16万 | 12.56万 |
| 137 | 2013-01-04 | 52.2 | 13.7万 | 29.65万 | 15.95万 |
| 138 | 2013-02-01 | 70.05 | 13.8万 | 39.89万 | 26.09万 |
| 139 | 2013-03-01 | 77.44 | 13.9万 | 44.20万 | 30.30万 |
| 140 | 2013-04-01 | 87.31 | 14.0万 | 49.93万 | 35.93万 |
| 141 | 2013-05-02 | 84.73 | 14.1万 | 48.55万 | 34.45万 |
| 142 | 2013-06-03 | 89.36 | 14.2万 | 51.31万 | 37.11万 |
| 143 | 2013-07-01 | 75.68 | 14.3万 | 43.55万 | 29.25万 |
| 144 | 2013-08-01 | 97.53 | 14.4万 | 56.23万 | 41.83万 |
| 145 | 2013-09-02 | 96.76 | 14.5万 | 55.88万 | 41.38万 |
| 146 | 2013-10-08 | 89.78 | 14.6万 | 51.95万 | 37.35万 |
| 147 | 2013-11-01 | 72.39 | 14.7万 | 41.99万 | 27.29万 |
| 148 | 2013-12-02 | 76.04 | 14.8万 | 44.20万 | 29.40万 |
| 149 | 2014-01-02 | 74.63 | 14.9万 | 43.49万 | 28.59万 |
| 150 | 2014-02-07 | 72.98 | 15.0万 | 42.62万 | 27.62万 |
| 151 | 2014-03-03 | 74.68 | 15.1万 | 43.72万 | 28.62万 |
| 152 | 2014-04-01 | 86.37 | 15.2万 | 50.66万 | 35.46万 |
| 153 | 2014-05-05 | 66.46 | 15.3万 | 39.08万 | 23.78万 |
| 154 | 2014-06-03 | 63 | 15.4万 | 37.15万 | 21.75万 |
| 155 | 2014-07-01 | 64.7 | 15.5万 | 38.25万 | 22.75万 |
| 156 | 2014-08-01 | 64.76 | 15.6万 | 38.38万 | 22.78万 |
| 157 | 2014-09-01 | 70.05 | 15.7万 | 41.62万 | 25.92万 |
| 158 | 2014-10-08 | 74.33 | 15.8万 | 44.26万 | 28.46万 |
| 159 | 2014-11-03 | 71.1 | 15.9万 | 42.44万 | 26.54万 |
| 160 | 2014-12-01 | 72.75 | 16.0万 | 43.52万 | 27.52万 |
| 161 | 2015-01-05 | 73.98 | 16.1万 | 44.36万 | 28.26万 |
| 162 | 2015-02-02 | 76.92 | 16.2万 | 46.22万 | 30.02万 |
| 163 | 2015-03-02 | 78.03 | 16.3万 | 46.99万 | 30.69万 |
| 164 | 2015-04-01 | 86.72 | 16.4万 | 52.32万 | 35.92万 |
| 165 | 2015-05-04 | 90.13 | 16.5万 | 54.48万 | 37.98万 |
| 166 | 2015-06-01 | 107.1 | 16.6万 | 64.84万 | 48.24万 |
| 167 | 2015-07-01 | 88.42 | 16.7万 | 53.63万 | 36.93万 |
| 168 | 2015-08-03 | 71.16 | 16.8万 | 43.26万 | 26.46万 |
| 169 | 2015-09-01 | 54.37 | 16.9万 | 33.15万 | 16.25万 |
| 170 | 2015-10-08 | 55.43 | 17.0万 | 33.90万 | 16.90万 |
| 171 | 2015-11-02 | 64.41 | 17.1万 | 39.49万 | 22.39万 |
| 172 | 2015-12-01 | 85.2 | 17.2万 | 52.34万 | 35.14万 |
| 173 | 2016-01-04 | 66.05 | 17.3万 | 40.68万 | 23.38万 |
| 174 | 2016-02-01 | 52.14 | 17.4万 | 32.21万 | 14.81万 |
| 175 | 2016-03-01 | 52.84 | 17.5万 | 32.74万 | 15.24万 |
| 176 | 2016-04-01 | 57.72 | 17.6万 | 35.87万 | 18.27万 |
| 177 | 2016-05-03 | 57.48 | 17.7万 | 35.82万 | 18.12万 |
| 178 | 2016-06-01 | 55.37 | 17.8万 | 34.60万 | 16.80万 |
| 179 | 2016-07-01 | 55.01 | 17.9万 | 34.48万 | 16.58万 |
| 180 | 2016-08-01 | 55.66 | 18.0万 | 34.98万 | 16.98万 |
| 181 | 2016-09-01 | 62.76 | 18.1万 | 39.55万 | 21.45万 |
| 182 | 2016-10-10 | 63.41 | 18.2万 | 40.06万 | 21.86万 |
| 183 | 2016-11-01 | 63.59 | 18.3万 | 40.27万 | 21.97万 |
| 184 | 2016-12-01 | 72.34 | 18.4万 | 45.91万 | 27.51万 |
| 185 | 2017-01-03 | 74.33 | 18.5万 | 47.27万 | 28.77万 |
| 186 | 2017-02-03 | 68.87 | 18.6万 | 43.90万 | 25.30万 |
| 187 | 2017-03-01 | 70.28 | 18.7万 | 44.90万 | 26.20万 |
| 188 | 2017-04-06 | 69.99 | 18.8万 | 44.82万 | 26.02万 |
| 189 | 2017-05-02 | 65.11 | 18.9万 | 41.79万 | 22.89万 |
| 190 | 2017-06-01 | 55.6 | 19.0万 | 35.79万 | 16.79万 |
| 191 | 2017-07-03 | 62.88 | 19.1万 | 40.57万 | 21.47万 |
| 192 | 2017-08-01 | 75.21 | 19.2万 | 48.63万 | 29.43万 |
| 193 | 2017-09-01 | 83.79 | 19.3万 | 54.28万 | 34.98万 |
| 194 | 2017-10-09 | 83.73 | 19.4万 | 54.34万 | 34.94万 |
| 195 | 2017-11-01 | 73.45 | 19.5万 | 47.77万 | 28.27万 |
| 196 | 2017-12-01 | 74.63 | 19.6万 | 48.63万 | 29.03万 |
| 197 | 2018-01-02 | 70.52 | 19.7万 | 46.05万 | 26.35万 |
| 198 | 2018-02-01 | 86.31 | 19.8万 | 56.47万 | 36.67万 |
| 199 | 2018-03-01 | 96.88 | 19.9万 | 63.48万 | 43.58万 |
| 200 | 2018-04-02 | 90.13 | 20.0万 | 59.16万 | 39.16万 |
| 201 | 2018-05-02 | 109.39 | 20.1万 | 71.90万 | 51.80万 |
| 202 | 2018-06-01 | 110.15 | 20.2万 | 72.50万 | 52.30万 |
| 203 | 2018-07-02 | 109.92 | 20.3万 | 72.45万 | 52.15万 |
| 204 | 2018-08-01 | 118.61 | 20.4万 | 78.28万 | 57.88万 |
| 205 | 2018-09-03 | 100.05 | 20.5万 | 66.13万 | 45.63万 |
| 206 | 2018-10-08 | 103.34 | 20.6万 | 68.40万 | 47.80万 |
| 207 | 2018-11-01 | 85.25 | 20.7万 | 56.53万 | 35.83万 |
| 208 | 2018-12-03 | 86.96 | 20.8万 | 57.76万 | 36.96万 |
| 209 | 2019-01-02 | 77.15 | 20.9万 | 51.35万 | 30.45万 |
| 210 | 2019-02-01 | 77.09 | 21.0万 | 51.41万 | 30.41万 |
| 211 | 2019-03-01 | 88.42 | 21.1万 | 59.06万 | 37.96万 |
| 212 | 2019-04-01 | 100.4 | 21.2万 | 67.16万 | 45.96万 |
| 213 | 2019-05-06 | 80.56 | 21.3万 | 53.99万 | 32.69万 |
| 214 | 2019-06-03 | 78.5 | 21.4万 | 52.71万 | 31.31万 |
| 215 | 2019-07-01 | 82.32 | 21.5万 | 55.38万 | 33.88万 |
| 216 | 2019-08-01 | 80.32 | 21.6万 | 54.13万 | 32.53万 |
| 217 | 2019-09-02 | 79.21 | 21.7万 | 53.48万 | 31.78万 |
| 218 | 2019-10-08 | 73.69 | 21.8万 | 49.85万 | 28.05万 |
| 219 | 2019-11-01 | 71.34 | 21.9万 | 48.37万 | 26.47万 |
| 220 | 2019-12-02 | 69.99 | 22.0万 | 47.55万 | 25.55万 |
| 221 | 2020-01-02 | 75.98 | 22.1万 | 51.72万 | 29.62万 |
| 222 | 2020-02-03 | 66.23 | 22.2万 | 45.18万 | 22.98万 |
| 223 | 2020-03-02 | 71.69 | 22.3万 | 49.01万 | 26.71万 |
| 224 | 2020-04-01 | 67.17 | 22.4万 | 46.02万 | 23.62万 |
| 225 | 2020-05-06 | 64.41 | 22.5万 | 44.23万 | 21.73万 |
| 226 | 2020-06-01 | 66.29 | 22.6万 | 45.62万 | 23.02万 |
| 227 | 2020-07-01 | 68.17 | 22.7万 | 47.01万 | 24.31万 |
| 228 | 2020-08-03 | 72.1 | 22.8万 | 49.82万 | 27.02万 |
| 229 | 2020-09-01 | 75.21 | 22.9万 | 52.07万 | 29.17万 |
| 230 | 2020-10-09 | 70.28 | 23.0万 | 48.76万 | 25.76万 |
| 231 | 2020-11-02 | 72.57 | 23.1万 | 50.45万 | 27.35万 |
| 232 | 2020-12-01 | 101.87 | 23.2万 | 70.91万 | 47.71万 |
| 233 | 2021-01-04 | 82.61 | 23.3万 | 57.61万 | 34.31万 |
| 234 | 2021-02-01 | 80.32 | 23.4万 | 56.11万 | 32.71万 |
| 235 | 2021-03-01 | 96.18 | 23.5万 | 67.29万 | 43.79万 |
| 236 | 2021-04-01 | 94.82 | 23.6万 | 66.44万 | 42.84万 |
| 237 | 2021-05-06 | 94.24 | 23.7万 | 66.13万 | 42.43万 |
| 238 | 2021-06-01 | 113.26 | 23.8万 | 79.58万 | 55.78万 |
| 239 | 2021-07-01 | 116.55 | 23.9万 | 81.99万 | 58.09万 |
| 240 | 2021-08-02 | 158.71 | 24.0万 | 111.75万 | 87.75万 |
| 241 | 2021-09-01 | 254.42 | 24.1万 | 179.24万 | 155.14万 |
| 242 | 2021-10-08 | 198.05 | 24.2万 | 139.62万 | 115.42万 |
| 243 | 2021-11-01 | 185.02 | 24.3万 | 130.54万 | 106.24万 |
| 244 | 2021-12-01 | 182.9 | 24.4万 | 129.14万 | 104.74万 |
| 245 | 2022-01-04 | 164.76 | 24.5万 | 116.43万 | 91.93万 |
| 246 | 2022-02-07 | 153.01 | 24.6万 | 108.23万 | 83.63万 |
| 247 | 2022-03-01 | 181.32 | 24.7万 | 128.36万 | 103.66万 |
| 248 | 2022-04-01 | 179.61 | 24.8万 | 127.25万 | 102.45万 |
| 249 | 2022-05-05 | 170.37 | 24.9万 | 120.80万 | 95.90万 |
| 250 | 2022-06-01 | 175.47 | 25.0万 | 124.52万 | 99.52万 |
| 251 | 2022-07-01 | 215.5 | 25.1万 | 153.02万 | 127.92万 |
| 252 | 2022-08-01 | 184.02 | 25.2万 | 130.77万 | 105.57万 |
| 253 | 2022-09-01 | 176.87 | 25.3万 | 125.79万 | 100.49万 |
| 254 | 2022-10-10 | 150.15 | 25.4万 | 106.88万 | 81.48万 |
| 255 | 2022-11-01 | 149.08 | 25.5万 | 106.22万 | 80.72万 |
| 256 | 2022-12-01 | 154.75 | 25.6万 | 110.36万 | 84.76万 |
| 257 | 2023-01-03 | 148.34 | 25.7万 | 105.89万 | 80.19万 |
| 258 | 2023-02-01 | 158.53 | 25.8万 | 113.27万 | 87.47万 |
| 259 | 2023-03-01 | 160.18 | 25.9万 | 114.54万 | 88.64万 |
| 260 | 2023-04-03 | 148.42 | 26.0万 | 106.23万 | 80.23万 |
| 261 | 2023-05-04 | 125.73 | 26.1万 | 90.09万 | 63.99万 |
| 262 | 2023-06-01 | 115.29 | 26.2万 | 82.71万 | 56.51万 |
| 263 | 2023-07-03 | 119.73 | 26.3万 | 86.00万 | 59.70万 |
| 264 | 2023-08-01 | 124.42 | 26.4万 | 89.47万 | 63.07万 |
| 265 | 2023-09-01 | 113.24 | 26.5万 | 81.53万 | 55.03万 |
| 266 | 2023-10-09 | 111.43 | 26.6万 | 80.32万 | 53.72万 |
| 267 | 2023-11-01 | 109.29 | 26.7万 | 78.88万 | 52.18万 |
| 268 | 2023-12-01 | 105.76 | 26.8万 | 76.43万 | 49.63万 |
| 269 | 2024-01-02 | 103.79 | 26.9万 | 75.11万 | 48.21万 |
| 270 | 2024-02-01 | 91.21 | 27.0万 | 66.11万 | 39.11万 |
| 271 | 2024-03-01 | 100.66 | 27.1万 | 73.06万 | 45.96万 |
| 272 | 2024-04-01 | 97.21 | 27.2万 | 70.65万 | 43.45万 |
| 273 | 2024-05-06 | 105.43 | 27.3万 | 76.73万 | 49.43万 |
| 274 | 2024-06-03 | 99.67 | 27.4万 | 72.63万 | 45.23万 |
| 275 | 2024-07-01 | 94 | 27.5万 | 68.60万 | 41.10万 |
| 276 | 2024-08-01 | 94.25 | 27.6万 | 68.88万 | 41.28万 |
| 277 | 2024-09-02 | 90.47 | 27.7万 | 66.22万 | 38.52万 |
| 278 | 2024-10-08 | 104.94 | 27.8万 | 76.91万 | 49.11万 |
| 279 | 2024-11-01 | 97.7 | 27.9万 | 71.71万 | 43.81万 |
| 280 | 2024-12-02 | 102.88 | 28.0万 | 75.61万 | 47.61万 |
| 281 | 2025-01-02 | 101.24 | 28.1万 | 74.50万 | 46.40万 |
| 282 | 2025-02-05 | 95.32 | 28.2万 | 70.25万 | 42.05万 |
| 283 | 2025-03-03 | 102.63 | 28.3万 | 75.73万 | 47.43万 |
| 284 | 2025-04-01 | 99.1 | 28.4万 | 73.23万 | 44.83万 |
| 285 | 2025-05-06 | 93.18 | 28.5万 | 68.95万 | 40.45万 |
| 286 | 2025-06-03 | 95.89 | 28.6万 | 71.06万 | 42.46万 |
| 287 | 2025-07-01 | 98.03 | 28.7万 | 72.75万 | 44.05万 |
| 288 | 2025-08-01 | 112.91 | 28.8万 | 83.89万 | 55.09万 |
| 289 | 2025-09-01 | 123.93 | 28.9万 | 92.18万 | 63.28万 |
| 290 | 2025-10-09 | 119.32 | 29.0万 | 88.85万 | 59.85万 |
| 291 | 2025-11-03 | 112.5 | 29.1万 | 83.87万 | 54.77万 |
| 292 | 2025-12-01 | 122.12 | 29.2万 | 91.14万 | 61.94万 |
| 293 | 2026-01-16 | 133.95 | 29.3万 | 100.07万 | 70.77万 |