总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-03-29 | 7.63 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-04-01 | 7.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-05-08 | 7.32 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-06-03 | 6.7 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2002-07-01 | 8 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2002-08-01 | 7.28 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2002-09-02 | 7.35 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2002-10-08 | 6.8 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2002-11-01 | 7.06 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2002-12-02 | 6.38 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 2003-01-02 | 5.59 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2003-02-10 | 6.4 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 2003-03-03 | 6.43 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 2003-04-01 | 6.44 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2003-05-12 | 6.55 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 2003-06-02 | 6.48 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 2003-07-01 | 6.15 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 2003-08-01 | 6 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 2003-09-01 | 6.03 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 2003-10-08 | 5.98 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 2003-11-03 | 6.51 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 2003-12-01 | 6.66 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 2004-01-02 | 6.81 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 2004-02-02 | 7.4 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 2004-03-01 | 7.55 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 2004-04-01 | 8.07 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 2004-05-10 | 6.85 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 2004-06-01 | 7.12 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 2004-07-01 | 6.41 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 2004-08-02 | 6.17 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 2004-09-01 | 6.49 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 2004-10-08 | 7.41 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 2004-11-01 | 7.13 | 3.3万 | 3.48万 | 0.18万 |
| 34 | 2004-12-01 | 7.08 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 2005-01-04 | 6.36 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 2005-02-01 | 6.24 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 2005-03-01 | 6.91 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 2005-04-01 | 5.97 | 3.8万 | 3.37万 | -0.43万 |
| 39 | 2005-05-09 | 5.54 | 3.9万 | 3.23万 | -0.67万 |
| 40 | 2005-06-01 | 4.74 | 4.0万 | 2.86万 | -1.14万 |
| 41 | 2005-07-01 | 5.38 | 4.1万 | 3.35万 | -0.75万 |
| 42 | 2005-08-01 | 5.04 | 4.2万 | 3.24万 | -0.96万 |
| 43 | 2005-09-01 | 5.84 | 4.3万 | 3.85万 | -0.45万 |
| 44 | 2005-10-10 | 5.87 | 4.4万 | 3.97万 | -0.43万 |
| 45 | 2005-11-01 | 5.27 | 4.5万 | 3.67万 | -0.83万 |
| 46 | 2005-12-01 | 5.13 | 4.6万 | 3.67万 | -0.93万 |
| 47 | 2006-01-04 | 5.58 | 4.7万 | 4.09万 | -0.61万 |
| 48 | 2006-02-06 | 6.08 | 4.8万 | 4.56万 | -0.24万 |
| 49 | 2006-03-01 | 6.54 | 4.9万 | 5.00万 | 0.10万 |
| 50 | 2006-04-03 | 6 | 5.0万 | 4.69万 | -0.31万 |
| 51 | 2006-05-08 | 6.85 | 5.1万 | 5.46万 | 0.36万 |
| 52 | 2006-06-01 | 8.08 | 5.2万 | 6.53万 | 1.33万 |
| 53 | 2006-07-03 | 8.45 | 5.3万 | 6.93万 | 1.63万 |
| 54 | 2006-08-01 | 8.04 | 5.4万 | 6.70万 | 1.30万 |
| 55 | 2006-09-01 | 8.04 | 5.5万 | 6.80万 | 1.30万 |
| 56 | 2006-10-09 | 9.28 | 5.6万 | 7.95万 | 2.35万 |
| 57 | 2006-11-01 | 8.7 | 5.7万 | 7.55万 | 1.85万 |
| 58 | 2006-12-01 | 9.62 | 5.8万 | 8.45万 | 2.65万 |
| 59 | 2007-01-04 | 10.81 | 5.9万 | 9.59万 | 3.69万 |
| 60 | 2007-02-01 | 12.68 | 6.0万 | 11.35万 | 5.35万 |
| 61 | 2007-03-01 | 15.09 | 6.1万 | 13.61万 | 7.51万 |
| 62 | 2007-04-02 | 14.85 | 6.2万 | 13.49万 | 7.29万 |
| 63 | 2007-05-08 | 17.29 | 6.3万 | 15.81万 | 9.51万 |
| 64 | 2007-06-01 | 17.03 | 6.4万 | 15.67万 | 9.27万 |
| 65 | 2007-07-02 | 15.94 | 6.5万 | 14.77万 | 8.27万 |
| 66 | 2007-08-01 | 17.79 | 6.6万 | 16.58万 | 9.98万 |
| 67 | 2007-09-03 | 20.39 | 6.7万 | 19.11万 | 12.41万 |
| 68 | 2007-10-08 | 23.75 | 6.8万 | 22.36万 | 15.56万 |
| 69 | 2007-11-01 | 21.74 | 6.9万 | 20.56万 | 13.66万 |
| 70 | 2007-12-03 | 20.73 | 7.0万 | 19.71万 | 12.71万 |
| 71 | 2008-01-02 | 27.92 | 7.1万 | 26.64万 | 19.54万 |
| 72 | 2008-02-01 | 30.83 | 7.2万 | 29.52万 | 22.32万 |
| 73 | 2008-03-03 | 39.72 | 7.3万 | 38.13万 | 30.83万 |
| 74 | 2008-04-01 | 26.95 | 7.4万 | 25.97万 | 18.57万 |
| 75 | 2008-05-05 | 38.24 | 7.5万 | 36.95万 | 29.45万 |
| 76 | 2008-06-02 | 33.45 | 7.6万 | 32.43万 | 24.83万 |
| 77 | 2008-07-01 | 27.23 | 7.7万 | 26.50万 | 18.80万 |
| 78 | 2008-08-01 | 27.71 | 7.8万 | 27.06万 | 19.26万 |
| 79 | 2008-09-01 | 16.1 | 7.9万 | 15.82万 | 7.92万 |
| 80 | 2008-10-06 | 19.53 | 8.0万 | 19.30万 | 11.30万 |
| 81 | 2008-11-03 | 15.67 | 8.1万 | 15.58万 | 7.48万 |
| 82 | 2008-12-01 | 21.34 | 8.2万 | 21.32万 | 13.12万 |
| 83 | 2009-01-05 | 20.39 | 8.3万 | 20.47万 | 12.17万 |
| 84 | 2009-02-02 | 23.75 | 8.4万 | 23.94万 | 15.54万 |
| 85 | 2009-03-02 | 24.67 | 8.5万 | 24.97万 | 16.47万 |
| 86 | 2009-04-01 | 24.74 | 8.6万 | 25.14万 | 16.54万 |
| 87 | 2009-05-04 | 23.96 | 8.7万 | 24.45万 | 15.75万 |
| 88 | 2009-06-01 | 22.79 | 8.8万 | 23.36万 | 14.56万 |
| 89 | 2009-07-01 | 23.19 | 8.9万 | 23.87万 | 14.97万 |
| 90 | 2009-08-03 | 25.17 | 9.0万 | 26.00万 | 17.00万 |
| 91 | 2009-09-01 | 22.35 | 9.1万 | 23.19万 | 14.09万 |
| 92 | 2009-10-09 | 22.82 | 9.2万 | 23.78万 | 14.58万 |
| 93 | 2009-11-02 | 23.72 | 9.3万 | 24.82万 | 15.52万 |
| 94 | 2009-12-01 | 26.44 | 9.4万 | 27.76万 | 18.36万 |
| 95 | 2010-01-04 | 26.82 | 9.5万 | 28.26万 | 18.76万 |
| 96 | 2010-02-01 | 25.38 | 9.6万 | 26.84万 | 17.24万 |
| 97 | 2010-03-01 | 25.17 | 9.7万 | 26.72万 | 17.02万 |
| 98 | 2010-04-01 | 24.96 | 9.8万 | 26.60万 | 16.80万 |
| 99 | 2010-05-04 | 22.13 | 9.9万 | 23.68万 | 13.78万 |
| 100 | 2010-06-01 | 22.79 | 10.0万 | 24.49万 | 14.49万 |
| 101 | 2010-07-01 | 20.77 | 10.1万 | 22.42万 | 12.32万 |
| 102 | 2010-08-02 | 23.2 | 10.2万 | 25.14万 | 14.94万 |
| 103 | 2010-09-01 | 24.31 | 10.3万 | 26.44万 | 16.14万 |
| 104 | 2010-10-08 | 24.87 | 10.4万 | 27.15万 | 16.75万 |
| 105 | 2010-11-01 | 27.45 | 10.5万 | 30.07万 | 19.57万 |
| 106 | 2010-12-01 | 24.44 | 10.6万 | 26.87万 | 16.27万 |
| 107 | 2011-01-04 | 24.29 | 10.7万 | 26.81万 | 16.11万 |
| 108 | 2011-02-01 | 24.49 | 10.8万 | 27.13万 | 16.33万 |
| 109 | 2011-03-01 | 27.4 | 10.9万 | 30.45万 | 19.55万 |
| 110 | 2011-04-01 | 26.19 | 11.0万 | 29.21万 | 18.21万 |
| 111 | 2011-05-03 | 25.24 | 11.1万 | 28.25万 | 17.15万 |
| 112 | 2011-06-01 | 26.08 | 11.2万 | 29.29万 | 18.09万 |
| 113 | 2011-07-01 | 25.35 | 11.3万 | 28.57万 | 17.27万 |
| 114 | 2011-08-01 | 24.7 | 11.4万 | 27.93万 | 16.53万 |
| 115 | 2011-09-01 | 22.86 | 11.5万 | 25.95万 | 14.45万 |
| 116 | 2011-10-10 | 20.91 | 11.6万 | 23.84万 | 12.24万 |
| 117 | 2011-11-01 | 21.22 | 11.7万 | 24.29万 | 12.59万 |
| 118 | 2011-12-01 | 20.44 | 11.8万 | 23.50万 | 11.70万 |
| 119 | 2012-01-04 | 16.13 | 11.9万 | 18.65万 | 6.75万 |
| 120 | 2012-02-01 | 16.76 | 12.0万 | 19.47万 | 7.47万 |
| 121 | 2012-03-01 | 18.4 | 12.1万 | 21.48万 | 9.38万 |
| 122 | 2012-04-05 | 16.46 | 12.2万 | 19.31万 | 7.11万 |
| 123 | 2012-05-02 | 17.08 | 12.3万 | 20.14万 | 7.84万 |
| 124 | 2012-06-01 | 16.44 | 12.4万 | 19.49万 | 7.09万 |
| 125 | 2012-07-02 | 15.4 | 12.5万 | 18.35万 | 5.85万 |
| 126 | 2012-08-01 | 16 | 12.6万 | 19.17万 | 6.57万 |
| 127 | 2012-09-03 | 17.33 | 12.7万 | 20.86万 | 8.16万 |
| 128 | 2012-10-08 | 16.29 | 12.8万 | 19.71万 | 6.91万 |
| 129 | 2012-11-01 | 15.42 | 12.9万 | 18.76万 | 5.86万 |
| 130 | 2012-12-03 | 14.34 | 13.0万 | 17.54万 | 4.54万 |
| 131 | 2013-01-04 | 15.95 | 13.1万 | 19.61万 | 6.51万 |
| 132 | 2013-02-01 | 16.85 | 13.2万 | 20.82万 | 7.62万 |
| 133 | 2013-03-01 | 16.9 | 13.3万 | 20.98万 | 7.68万 |
| 134 | 2013-04-01 | 15.32 | 13.4万 | 19.12万 | 5.72万 |
| 135 | 2013-05-02 | 14.47 | 13.5万 | 18.16万 | 4.66万 |
| 136 | 2013-07-19 | 15.31 | 13.6万 | 19.31万 | 5.71万 |
| 137 | 2013-08-01 | 14.81 | 13.7万 | 18.78万 | 5.08万 |
| 138 | 2013-09-02 | 16.4 | 13.8万 | 20.90万 | 7.10万 |
| 139 | 2013-10-08 | 22.88 | 13.9万 | 29.26万 | 15.36万 |
| 140 | 2013-11-01 | 21.63 | 14.0万 | 27.76万 | 13.76万 |
| 141 | 2013-12-02 | 23.19 | 14.1万 | 29.86万 | 15.76万 |
| 142 | 2014-01-02 | 21.19 | 14.2万 | 27.39万 | 13.19万 |
| 143 | 2014-02-07 | 16.75 | 14.3万 | 21.75万 | 7.45万 |
| 144 | 2014-03-03 | 18.57 | 14.4万 | 24.21万 | 9.81万 |
| 145 | 2014-04-01 | 13.91 | 14.5万 | 18.24万 | 3.74万 |
| 146 | 2014-05-05 | 15.29 | 14.6万 | 20.14万 | 5.54万 |
| 147 | 2014-06-03 | 14.13 | 14.7万 | 18.72万 | 4.02万 |
| 148 | 2014-07-01 | 14.33 | 14.8万 | 19.08万 | 4.28万 |
| 149 | 2014-08-01 | 15.26 | 14.9万 | 20.42万 | 5.52万 |
| 150 | 2014-09-01 | 17.12 | 15.0万 | 23.01万 | 8.01万 |
| 151 | 2014-10-08 | 20.47 | 15.1万 | 27.61万 | 12.51万 |
| 152 | 2014-11-03 | 19.33 | 15.2万 | 26.17万 | 10.97万 |
| 153 | 2014-12-01 | 21.35 | 15.3万 | 29.01万 | 13.71万 |
| 154 | 2015-01-05 | 19.95 | 15.4万 | 27.21万 | 11.81万 |
| 155 | 2015-02-02 | 21.18 | 15.5万 | 28.98万 | 13.48万 |
| 156 | 2015-03-02 | 22.35 | 15.6万 | 30.68万 | 15.08万 |
| 157 | 2015-04-01 | 29.5 | 15.7万 | 40.60万 | 24.90万 |
| 158 | 2015-05-04 | 35.97 | 15.8万 | 49.61万 | 33.81万 |
| 159 | 2015-06-01 | 42.16 | 15.9万 | 58.24万 | 42.34万 |
| 160 | 2015-07-01 | 28.48 | 16.0万 | 39.44万 | 23.44万 |
| 161 | 2015-08-03 | 28.3 | 16.1万 | 39.29万 | 23.19万 |
| 162 | 2015-09-01 | 23.8 | 16.2万 | 33.15万 | 16.95万 |
| 163 | 2015-10-08 | 29.17 | 16.3万 | 40.72万 | 24.42万 |
| 164 | 2015-11-02 | 27.53 | 16.4万 | 38.54万 | 22.14万 |
| 165 | 2015-12-01 | 27.21 | 16.5万 | 38.19万 | 21.69万 |
| 166 | 2016-01-04 | 25.26 | 16.6万 | 35.55万 | 18.95万 |
| 167 | 2016-02-01 | 19.78 | 16.7万 | 27.94万 | 11.24万 |
| 168 | 2016-03-01 | 19.36 | 16.8万 | 27.44万 | 10.64万 |
| 169 | 2016-04-01 | 21.43 | 16.9万 | 30.48万 | 13.58万 |
| 170 | 2016-05-03 | 21.22 | 17.0万 | 30.28万 | 13.28万 |
| 171 | 2016-06-01 | 20.89 | 17.1万 | 29.91万 | 12.81万 |
| 172 | 2016-07-01 | 21.41 | 17.2万 | 30.75万 | 13.55万 |
| 173 | 2016-08-01 | 21.3 | 17.3万 | 30.70万 | 13.40万 |
| 174 | 2016-09-01 | 21.94 | 17.4万 | 31.72万 | 14.32万 |
| 175 | 2016-10-10 | 21.2 | 17.5万 | 30.75万 | 13.25万 |
| 176 | 2016-11-01 | 21.51 | 17.6万 | 31.30万 | 13.70万 |
| 177 | 2016-12-01 | 23.84 | 17.7万 | 34.79万 | 17.09万 |
| 178 | 2017-01-03 | 24.87 | 17.8万 | 36.39万 | 18.59万 |
| 179 | 2017-02-03 | 25.28 | 17.9万 | 37.09万 | 19.19万 |
| 180 | 2017-03-01 | 24.09 | 18.0万 | 35.45万 | 17.45万 |
| 181 | 2017-04-05 | 22.65 | 18.1万 | 33.43万 | 15.33万 |
| 182 | 2017-05-02 | 21.91 | 18.2万 | 32.43万 | 14.23万 |
| 183 | 2017-06-01 | 21.6 | 18.3万 | 32.08万 | 13.78万 |
| 184 | 2017-07-03 | 23.19 | 18.4万 | 34.54万 | 16.14万 |
| 185 | 2017-08-01 | 23.26 | 18.5万 | 34.74万 | 16.24万 |
| 186 | 2017-09-01 | 23.05 | 18.6万 | 34.53万 | 15.93万 |
| 187 | 2017-10-09 | 24.7 | 18.7万 | 37.10万 | 18.40万 |
| 188 | 2017-11-01 | 23.56 | 18.8万 | 35.49万 | 16.69万 |
| 189 | 2017-12-01 | 22.42 | 18.9万 | 33.87万 | 14.97万 |
| 190 | 2018-01-02 | 22.18 | 19.0万 | 33.61万 | 14.61万 |
| 191 | 2018-02-01 | 23.55 | 19.1万 | 35.78万 | 16.68万 |
| 192 | 2018-03-01 | 22.13 | 19.2万 | 33.73万 | 14.53万 |
| 193 | 2018-04-02 | 23.45 | 19.3万 | 35.84万 | 16.54万 |
| 194 | 2018-05-02 | 22.39 | 19.4万 | 34.32万 | 14.92万 |
| 195 | 2018-06-01 | 21.7 | 19.5万 | 33.36万 | 13.86万 |
| 196 | 2018-07-02 | 20.09 | 19.6万 | 30.98万 | 11.38万 |
| 197 | 2018-08-01 | 20.17 | 19.7万 | 31.21万 | 11.51万 |
| 198 | 2018-09-03 | 21.59 | 19.8万 | 33.51万 | 13.71万 |
| 199 | 2018-10-08 | 20.94 | 19.9万 | 32.60万 | 12.70万 |
| 200 | 2018-11-01 | 19.41 | 20.0万 | 30.31万 | 10.31万 |
| 201 | 2018-12-03 | 19.66 | 20.1万 | 30.81万 | 10.71万 |
| 202 | 2019-01-02 | 18.96 | 20.2万 | 29.81万 | 9.61万 |
| 203 | 2019-02-01 | 18.59 | 20.3万 | 29.33万 | 9.03万 |
| 204 | 2019-03-01 | 20.22 | 20.4万 | 32.00万 | 11.60万 |
| 205 | 2019-04-01 | 21.47 | 20.5万 | 34.08万 | 13.58万 |
| 206 | 2019-05-06 | 20.38 | 20.6万 | 32.45万 | 11.85万 |
| 207 | 2019-06-03 | 24.19 | 20.7万 | 38.61万 | 17.91万 |
| 208 | 2019-07-01 | 23.24 | 20.8万 | 37.20万 | 16.40万 |
| 209 | 2019-08-01 | 21.94 | 20.9万 | 35.21万 | 14.31万 |
| 210 | 2019-09-02 | 22.13 | 21.0万 | 35.62万 | 14.62万 |
| 211 | 2019-10-08 | 21.67 | 21.1万 | 34.98万 | 13.88万 |
| 212 | 2019-11-01 | 21.47 | 21.2万 | 34.76万 | 13.56万 |
| 213 | 2019-12-02 | 20.85 | 21.3万 | 33.85万 | 12.55万 |
| 214 | 2020-01-02 | 21.96 | 21.4万 | 35.76万 | 14.36万 |
| 215 | 2020-02-03 | 20.15 | 21.5万 | 32.91万 | 11.41万 |
| 216 | 2020-03-02 | 26.78 | 21.6万 | 43.84万 | 22.24万 |
| 217 | 2020-04-01 | 32.47 | 21.7万 | 53.25万 | 31.55万 |
| 218 | 2020-05-06 | 33.76 | 21.8万 | 55.47万 | 33.67万 |
| 219 | 2020-06-01 | 31.06 | 21.9万 | 51.13万 | 29.23万 |
| 220 | 2020-07-01 | 32.17 | 22.0万 | 53.06万 | 31.06万 |
| 221 | 2020-08-03 | 37.99 | 22.1万 | 62.76万 | 40.66万 |
| 222 | 2020-09-01 | 38.71 | 22.2万 | 64.04万 | 41.84万 |
| 223 | 2020-10-09 | 37.84 | 22.3万 | 62.71万 | 40.41万 |
| 224 | 2020-11-02 | 34.39 | 22.4万 | 57.09万 | 34.69万 |
| 225 | 2020-12-01 | 34.1 | 22.5万 | 56.71万 | 34.21万 |
| 226 | 2021-01-04 | 38.08 | 22.6万 | 63.43万 | 40.83万 |
| 227 | 2021-02-01 | 33.48 | 22.7万 | 55.86万 | 33.16万 |
| 228 | 2021-03-01 | 34.11 | 22.8万 | 57.01万 | 34.21万 |
| 229 | 2021-04-01 | 31.83 | 22.9万 | 53.30万 | 30.40万 |
| 230 | 2021-05-06 | 32.5 | 23.0万 | 54.53万 | 31.53万 |
| 231 | 2021-06-01 | 32.23 | 23.1万 | 54.17万 | 31.07万 |
| 232 | 2021-07-01 | 30.96 | 23.2万 | 52.14万 | 28.94万 |
| 233 | 2021-08-02 | 31.78 | 23.3万 | 53.62万 | 30.32万 |
| 234 | 2021-09-01 | 30.77 | 23.4万 | 52.02万 | 28.62万 |
| 235 | 2021-10-08 | 33.18 | 23.5万 | 56.19万 | 32.69万 |
| 236 | 2021-11-01 | 29.59 | 23.6万 | 50.21万 | 26.61万 |
| 237 | 2021-12-01 | 30.2 | 23.7万 | 51.34万 | 27.64万 |
| 238 | 2022-01-04 | 31.88 | 23.8万 | 54.30万 | 30.50万 |
| 239 | 2022-02-07 | 28.98 | 23.9万 | 49.46万 | 25.56万 |
| 240 | 2022-03-01 | 31.12 | 24.0万 | 53.21万 | 29.21万 |
| 241 | 2022-04-01 | 31.36 | 24.1万 | 53.72万 | 29.62万 |
| 242 | 2022-05-05 | 30.9 | 24.2万 | 53.04万 | 28.84万 |
| 243 | 2022-06-01 | 34 | 24.3万 | 58.46万 | 34.16万 |
| 244 | 2022-07-01 | 31.57 | 24.4万 | 54.38万 | 29.98万 |
| 245 | 2022-08-01 | 30.14 | 24.5万 | 52.02万 | 27.52万 |
| 246 | 2022-09-01 | 31.76 | 24.6万 | 54.91万 | 30.31万 |
| 247 | 2022-10-10 | 29 | 24.7万 | 50.24万 | 25.54万 |
| 248 | 2022-11-01 | 30.28 | 24.8万 | 52.56万 | 27.76万 |
| 249 | 2022-12-01 | 31.43 | 24.9万 | 54.65万 | 29.75万 |
| 250 | 2023-01-03 | 30.06 | 25.0万 | 52.37万 | 27.37万 |
| 251 | 2023-02-01 | 30.7 | 25.1万 | 53.59万 | 28.49万 |
| 252 | 2023-03-01 | 30.82 | 25.2万 | 53.90万 | 28.70万 |
| 253 | 2023-04-03 | 29.43 | 25.3万 | 51.56万 | 26.26万 |
| 254 | 2023-05-04 | 29.95 | 25.4万 | 52.58万 | 27.18万 |
| 255 | 2023-06-01 | 30.09 | 25.5万 | 52.92万 | 27.42万 |
| 256 | 2023-07-03 | 30.22 | 25.6万 | 53.25万 | 27.65万 |
| 257 | 2023-08-01 | 31.68 | 25.7万 | 55.92万 | 30.22万 |
| 258 | 2023-09-01 | 30.27 | 25.8万 | 53.53万 | 27.73万 |
| 259 | 2023-10-09 | 29.69 | 25.9万 | 52.61万 | 26.71万 |
| 260 | 2023-11-01 | 28.95 | 26.0万 | 51.40万 | 25.40万 |
| 261 | 2023-12-01 | 28.81 | 26.1万 | 51.25万 | 25.15万 |
| 262 | 2024-01-02 | 27.89 | 26.2万 | 49.71万 | 23.51万 |
| 263 | 2024-02-01 | 26.71 | 26.3万 | 47.71万 | 21.41万 |
| 264 | 2024-03-01 | 28.27 | 26.4万 | 50.59万 | 24.19万 |
| 265 | 2024-04-01 | 28.42 | 26.5万 | 50.96万 | 24.46万 |
| 266 | 2024-05-06 | 30.14 | 26.6万 | 54.15万 | 27.55万 |
| 267 | 2024-06-03 | 30.03 | 26.7万 | 54.05万 | 27.35万 |
| 268 | 2024-07-01 | 30.06 | 26.8万 | 54.20万 | 27.40万 |
| 269 | 2024-08-01 | 30.16 | 26.9万 | 54.48万 | 27.58万 |
| 270 | 2024-09-02 | 30.04 | 27.0万 | 54.37万 | 27.37万 |
| 271 | 2024-10-08 | 34 | 27.1万 | 61.63万 | 34.53万 |
| 272 | 2024-11-01 | 33.92 | 27.2万 | 61.59万 | 34.39万 |
| 273 | 2024-12-02 | 33.05 | 27.3万 | 60.11万 | 32.81万 |
| 274 | 2025-01-02 | 32.13 | 27.4万 | 58.54万 | 31.14万 |
| 275 | 2025-02-05 | 32.1 | 27.5万 | 58.58万 | 31.08万 |
| 276 | 2025-03-03 | 31.46 | 27.6万 | 57.51万 | 29.91万 |
| 277 | 2025-04-01 | 31.59 | 27.7万 | 57.85万 | 30.15万 |
| 278 | 2025-05-06 | 33.73 | 27.8万 | 61.87万 | 34.07万 |
| 279 | 2025-06-03 | 33.5 | 27.9万 | 61.55万 | 33.65万 |
| 280 | 2025-07-01 | 33.36 | 28.0万 | 61.39万 | 33.39万 |
| 281 | 2025-08-01 | 33.93 | 28.1万 | 62.54万 | 34.44万 |
| 282 | 2025-09-01 | 34.08 | 28.2万 | 62.92万 | 34.72万 |
| 283 | 2025-10-09 | 33.4 | 28.3万 | 61.76万 | 33.46万 |
| 284 | 2025-11-03 | 33.44 | 28.4万 | 61.94万 | 33.54万 |
| 285 | 2025-12-01 | 34.11 | 28.5万 | 63.28万 | 34.78万 |
| 286 | 2026-01-05 | 34.11 | 28.6万 | 63.38万 | 34.78万 |