总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-10 | 35.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-07 | 37.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-06-01 | 210 | 0.3万 | 1.25万 | 0.95万 |
| 4 | 1992-07-01 | 220 | 0.4万 | 1.41万 | 1.01万 |
| 5 | 1992-08-03 | 168 | 0.5万 | 1.17万 | 0.67万 |
| 6 | 1992-09-01 | 123.2 | 0.6万 | 0.96万 | 0.36万 |
| 7 | 1992-10-05 | 98.5 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1992-11-02 | 60 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1992-12-01 | 97 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1993-01-05 | 119 | 1.0万 | 1.47万 | 0.47万 |
| 11 | 1993-02-01 | 165.6 | 1.1万 | 2.15万 | 1.05万 |
| 12 | 1993-03-01 | 138 | 1.2万 | 1.89万 | 0.69万 |
| 13 | 1993-04-01 | 100.5 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1993-05-03 | 148.8 | 1.4万 | 2.28万 | 0.88万 |
| 15 | 1993-06-01 | 118.1 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1993-07-01 | 122.24 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1993-08-02 | 104.56 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1993-09-01 | 108.98 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1993-10-04 | 114.25 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1993-11-01 | 111.19 | 2.0万 | 2.30万 | 0.30万 |
| 21 | 1993-12-01 | 127.68 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1994-01-03 | 85.86 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1994-02-01 | 73.45 | 2.3万 | 1.76万 | -0.54万 |
| 24 | 1994-03-01 | 73.62 | 2.4万 | 1.87万 | -0.53万 |
| 25 | 1994-04-01 | 68.69 | 2.5万 | 1.84万 | -0.66万 |
| 26 | 1994-05-03 | 62.23 | 2.6万 | 1.77万 | -0.83万 |
| 27 | 1994-06-01 | 48.8 | 2.7万 | 1.49万 | -1.21万 |
| 28 | 1994-07-01 | 30.44 | 2.8万 | 1.03万 | -1.77万 |
| 29 | 1994-08-01 | 27.21 | 2.9万 | 1.02万 | -1.88万 |
| 30 | 1994-09-01 | 91.64 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1994-10-05 | 130.4 | 3.1万 | 5.12万 | 2.02万 |
| 32 | 1994-11-01 | 132.78 | 3.2万 | 5.31万 | 2.11万 |
| 33 | 1994-12-01 | 130.4 | 3.3万 | 5.32万 | 2.02万 |
| 34 | 1995-01-03 | 120.2 | 3.4万 | 5.00万 | 1.60万 |
| 35 | 1995-02-06 | 90.96 | 3.5万 | 3.89万 | 0.39万 |
| 36 | 1995-03-01 | 105.58 | 3.6万 | 4.61万 | 1.01万 |
| 37 | 1995-04-03 | 127.85 | 3.7万 | 5.68万 | 1.98万 |
| 38 | 1995-05-02 | 105.75 | 3.8万 | 4.80万 | 1.00万 |
| 39 | 1995-06-01 | 126.15 | 3.9万 | 5.83万 | 1.93万 |
| 40 | 1995-07-03 | 102.86 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1995-08-01 | 122.56 | 4.1万 | 5.88万 | 1.78万 |
| 42 | 1995-09-01 | 113.96 | 4.2万 | 5.57万 | 1.37万 |
| 43 | 1995-10-04 | 103.12 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 1995-11-01 | 105.92 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 1995-12-01 | 102.55 | 4.5万 | 5.31万 | 0.81万 |
| 46 | 1996-01-02 | 79.74 | 4.6万 | 4.23万 | -0.37万 |
| 47 | 1996-02-01 | 76 | 4.7万 | 4.13万 | -0.57万 |
| 48 | 1996-03-04 | 94.33 | 4.8万 | 5.22万 | 0.42万 |
| 49 | 1996-04-01 | 85.91 | 4.9万 | 4.86万 | -0.04万 |
| 50 | 1996-05-02 | 97.13 | 5.0万 | 5.59万 | 0.59万 |
| 51 | 1996-06-03 | 84.42 | 5.1万 | 4.96万 | -0.14万 |
| 52 | 1996-07-01 | 76 | 5.2万 | 4.56万 | -0.64万 |
| 53 | 1996-08-01 | 84.98 | 5.3万 | 5.20万 | -0.10万 |
| 54 | 1996-09-02 | 68.89 | 5.4万 | 4.32万 | -1.08万 |
| 55 | 1996-10-03 | 70.39 | 5.5万 | 4.51万 | -0.99万 |
| 56 | 1996-11-01 | 79.37 | 5.6万 | 5.19万 | -0.41万 |
| 57 | 1996-12-02 | 114.9 | 5.7万 | 7.61万 | 1.91万 |
| 58 | 1997-01-02 | 63.85 | 5.8万 | 4.33万 | -1.47万 |
| 59 | 1997-02-17 | 79.18 | 5.9万 | 5.47万 | -0.43万 |
| 60 | 1997-03-03 | 106.29 | 6.0万 | 7.44万 | 1.44万 |
| 61 | 1997-04-01 | 121.44 | 6.1万 | 8.60万 | 2.50万 |
| 62 | 1997-05-05 | 121.82 | 6.2万 | 8.73万 | 2.53万 |
| 63 | 1997-06-02 | 98.07 | 6.3万 | 7.13万 | 0.83万 |
| 64 | 1997-07-02 | 63.85 | 6.4万 | 4.74万 | -1.66万 |
| 65 | 1997-08-01 | 75.81 | 6.5万 | 5.73万 | -0.77万 |
| 66 | 1997-09-01 | 103.3 | 6.6万 | 7.91万 | 1.31万 |
| 67 | 1997-10-06 | 120.13 | 6.7万 | 9.29万 | 2.59万 |
| 68 | 1997-11-03 | 125.37 | 6.8万 | 9.80万 | 3.00万 |
| 69 | 1997-12-01 | 136.21 | 6.9万 | 10.75万 | 3.85万 |
| 70 | 1998-01-05 | 157.91 | 7.0万 | 12.56万 | 5.56万 |
| 71 | 1998-02-09 | 164.08 | 7.1万 | 13.15万 | 6.05万 |
| 72 | 1998-03-02 | 166.13 | 7.2万 | 13.41万 | 6.21万 |
| 73 | 1998-04-01 | 228.41 | 7.3万 | 18.54万 | 11.24万 |
| 74 | 1998-05-04 | 250.1 | 7.4万 | 20.40万 | 13.00万 |
| 75 | 1998-06-01 | 261.13 | 7.5万 | 21.40万 | 13.90万 |
| 76 | 1998-07-02 | 234.76 | 7.6万 | 19.34万 | 11.74万 |
| 77 | 1998-08-03 | 243.93 | 7.7万 | 20.20万 | 12.50万 |
| 78 | 1998-09-01 | 204.66 | 7.8万 | 17.04万 | 9.24万 |
| 79 | 1998-10-05 | 255.15 | 7.9万 | 21.35万 | 13.45万 |
| 80 | 1998-11-02 | 245.24 | 8.0万 | 20.62万 | 12.62万 |
| 81 | 1998-12-01 | 229.34 | 8.1万 | 19.38万 | 11.28万 |
| 82 | 1999-01-04 | 224.48 | 8.2万 | 19.07万 | 10.87万 |
| 83 | 1999-02-01 | 219.62 | 8.3万 | 18.76万 | 10.46万 |
| 84 | 1999-03-01 | 212.14 | 8.4万 | 18.22万 | 9.82万 |
| 85 | 1999-04-01 | 218.31 | 8.5万 | 18.85万 | 10.35万 |
| 86 | 1999-05-04 | 209.33 | 8.6万 | 18.18万 | 9.58万 |
| 87 | 1999-06-01 | 221.67 | 8.7万 | 19.35万 | 10.65万 |
| 88 | 1999-07-01 | 267.68 | 8.8万 | 23.46万 | 14.66万 |
| 89 | 1999-08-02 | 282.64 | 8.9万 | 24.87万 | 15.97万 |
| 90 | 1999-09-01 | 295.91 | 9.0万 | 26.14万 | 17.14万 |
| 91 | 1999-10-08 | 286.75 | 9.1万 | 25.43万 | 16.33万 |
| 92 | 1999-11-01 | 309.56 | 9.2万 | 27.56万 | 18.36万 |
| 93 | 1999-12-01 | 360.24 | 9.3万 | 32.17万 | 22.87万 |
| 94 | 2000-01-04 | 395.4 | 9.4万 | 35.41万 | 26.01万 |
| 95 | 2000-02-14 | 720.78 | 9.5万 | 64.64万 | 55.14万 |
| 96 | 2000-03-01 | 852.05 | 9.6万 | 76.52万 | 66.92万 |
| 97 | 2000-04-03 | 868.88 | 9.7万 | 78.13万 | 68.43万 |
| 98 | 2000-05-08 | 883.19 | 9.8万 | 79.51万 | 69.71万 |
| 99 | 2000-06-01 | 891.36 | 9.9万 | 80.35万 | 70.45万 |
| 100 | 2000-07-03 | 961.35 | 10.0万 | 86.76万 | 76.76万 |
| 101 | 2000-08-01 | 909.83 | 10.1万 | 82.21万 | 72.11万 |
| 102 | 2000-09-01 | 838.77 | 10.2万 | 75.89万 | 65.69万 |
| 103 | 2000-10-09 | 666.45 | 10.3万 | 60.40万 | 50.10万 |
| 104 | 2000-11-01 | 719.39 | 10.4万 | 65.30万 | 54.90万 |
| 105 | 2000-12-01 | 679.6 | 10.5万 | 61.78万 | 51.28万 |
| 106 | 2001-01-02 | 728.63 | 10.6万 | 66.34万 | 55.74万 |
| 107 | 2001-02-05 | 655.79 | 10.7万 | 59.81万 | 49.11万 |
| 108 | 2001-03-01 | 554.18 | 10.8万 | 50.64万 | 39.84万 |
| 109 | 2001-04-02 | 591.13 | 10.9万 | 54.12万 | 43.22万 |
| 110 | 2001-05-08 | 598.23 | 11.0万 | 54.87万 | 43.87万 |
| 111 | 2001-06-01 | 631.28 | 11.1万 | 58.00万 | 46.90万 |
| 112 | 2001-07-03 | 611.38 | 11.2万 | 56.27万 | 45.07万 |
| 113 | 2001-08-01 | 541.39 | 11.3万 | 49.93万 | 38.63万 |
| 114 | 2001-09-03 | 533.93 | 11.4万 | 49.34万 | 37.94万 |
| 115 | 2001-10-08 | 500.53 | 11.5万 | 46.36万 | 34.86万 |
| 116 | 2001-11-01 | 489.51 | 11.6万 | 45.43万 | 33.83万 |
| 117 | 2001-12-03 | 497.33 | 11.7万 | 46.26万 | 34.56万 |
| 118 | 2002-01-04 | 436.22 | 11.8万 | 40.68万 | 28.88万 |
| 119 | 2002-02-01 | 394.65 | 11.9万 | 36.90万 | 25.00万 |
| 120 | 2002-03-01 | 450.07 | 12.0万 | 42.18万 | 30.18万 |
| 121 | 2002-04-01 | 516.87 | 12.1万 | 48.54万 | 36.44万 |
| 122 | 2002-05-08 | 418.45 | 12.2万 | 39.40万 | 27.20万 |
| 123 | 2002-06-03 | 405.66 | 12.3万 | 38.29万 | 25.99万 |
| 124 | 2002-07-01 | 439.77 | 12.4万 | 41.61万 | 29.21万 |
| 125 | 2002-08-01 | 423.07 | 12.5万 | 40.13万 | 27.63万 |
| 126 | 2002-09-02 | 401.58 | 12.6万 | 38.20万 | 25.60万 |
| 127 | 2002-10-08 | 348.15 | 12.7万 | 33.21万 | 20.51万 |
| 128 | 2002-11-01 | 363.65 | 12.8万 | 34.79万 | 21.99万 |
| 129 | 2002-12-02 | 306.55 | 12.9万 | 29.43万 | 16.53万 |
| 130 | 2003-01-02 | 284.11 | 13.0万 | 27.38万 | 14.38万 |
| 131 | 2003-02-10 | 349.78 | 13.1万 | 33.80万 | 20.70万 |
| 132 | 2003-03-03 | 359.16 | 13.2万 | 34.81万 | 21.61万 |
| 133 | 2003-04-01 | 336.32 | 13.3万 | 32.70万 | 19.40万 |
| 134 | 2003-05-12 | 285.74 | 13.4万 | 27.88万 | 14.48万 |
| 135 | 2003-06-02 | 306.14 | 13.5万 | 29.97万 | 16.47万 |
| 136 | 2003-07-01 | 279.62 | 13.6万 | 27.47万 | 13.87万 |
| 137 | 2003-08-01 | 268.2 | 13.7万 | 26.45万 | 12.75万 |
| 138 | 2003-09-01 | 273.1 | 13.8万 | 27.03万 | 13.23万 |
| 139 | 2003-10-08 | 266.16 | 13.9万 | 26.45万 | 12.55万 |
| 140 | 2003-11-03 | 243.32 | 14.0万 | 24.28万 | 10.28万 |
| 141 | 2003-12-01 | 258.41 | 14.1万 | 25.88万 | 11.78万 |
| 142 | 2004-01-02 | 227.82 | 14.2万 | 22.92万 | 8.72万 |
| 143 | 2004-02-02 | 278.81 | 14.3万 | 28.15万 | 13.85万 |
| 144 | 2004-03-01 | 318.78 | 14.4万 | 32.28万 | 17.88万 |
| 145 | 2004-04-01 | 311.03 | 14.5万 | 31.60万 | 17.10万 |
| 146 | 2004-05-10 | 247.81 | 14.6万 | 25.28万 | 10.68万 |
| 147 | 2004-06-01 | 258.41 | 14.7万 | 26.46万 | 11.76万 |
| 148 | 2004-07-01 | 227.82 | 14.8万 | 23.43万 | 8.63万 |
| 149 | 2004-08-02 | 206.61 | 14.9万 | 21.34万 | 6.44万 |
| 150 | 2004-09-01 | 209.47 | 15.0万 | 21.74万 | 6.74万 |
| 151 | 2004-10-08 | 230.68 | 15.1万 | 24.04万 | 8.94万 |
| 152 | 2004-11-01 | 191.52 | 15.2万 | 20.06万 | 4.86万 |
| 153 | 2004-12-01 | 217.22 | 15.3万 | 22.85万 | 7.55万 |
| 154 | 2005-01-04 | 195.6 | 15.4万 | 20.68万 | 5.28万 |
| 155 | 2005-02-01 | 200.9 | 15.5万 | 21.34万 | 5.84万 |
| 156 | 2005-03-01 | 222.11 | 15.6万 | 23.69万 | 8.09万 |
| 157 | 2005-04-01 | 179.69 | 15.7万 | 19.27万 | 3.57万 |
| 158 | 2005-05-09 | 161.75 | 15.8万 | 17.44万 | 1.64万 |
| 159 | 2005-06-01 | 154 | 15.9万 | 16.71万 | 0.81万 |
| 160 | 2005-07-01 | 155.22 | 16.0万 | 16.94万 | 0.94万 |
| 161 | 2005-08-01 | 161.87 | 16.1万 | 17.76万 | 1.66万 |
| 162 | 2005-09-01 | 204.04 | 16.2万 | 22.49万 | 6.29万 |
| 163 | 2005-10-10 | 174.43 | 16.3万 | 19.33万 | 3.03万 |
| 164 | 2005-11-03 | 173.09 | 16.4万 | 19.28万 | 2.88万 |
| 165 | 2005-12-01 | 168.15 | 16.5万 | 18.83万 | 2.33万 |
| 166 | 2006-01-04 | 172.64 | 16.6万 | 19.43万 | 2.83万 |
| 167 | 2006-02-06 | 190.13 | 16.7万 | 21.50万 | 4.80万 |
| 168 | 2006-03-01 | 193.28 | 16.8万 | 21.96万 | 5.16万 |
| 169 | 2006-04-03 | 206.29 | 16.9万 | 23.54万 | 6.64万 |
| 170 | 2006-05-16 | 271.79 | 17.0万 | 31.11万 | 14.11万 |
| 171 | 2006-06-07 | 280.52 | 17.1万 | 32.21万 | 15.11万 |
| 172 | 2006-07-03 | 289.74 | 17.2万 | 33.37万 | 16.17万 |
| 173 | 2006-08-01 | 577.85 | 17.3万 | 66.65万 | 49.35万 |
| 174 | 2006-09-01 | 558.24 | 17.4万 | 64.48万 | 47.08万 |
| 175 | 2006-10-09 | 684 | 17.5万 | 79.11万 | 61.61万 |
| 176 | 2006-11-01 | 498.06 | 17.6万 | 57.71万 | 40.11万 |
| 177 | 2006-12-01 | 508.88 | 17.7万 | 59.06万 | 41.36万 |
| 178 | 2007-01-04 | 521.73 | 17.8万 | 60.65万 | 42.85万 |
| 179 | 2007-02-01 | 569.73 | 17.9万 | 66.33万 | 48.43万 |
| 180 | 2007-03-01 | 653.57 | 18.0万 | 76.19万 | 58.19万 |
| 181 | 2007-04-02 | 813.82 | 18.1万 | 94.97万 | 76.87万 |
| 182 | 2007-05-08 | 1111.33 | 18.2万 | 129.79万 | 111.59万 |
| 183 | 2007-06-01 | 906.35 | 18.3万 | 105.95万 | 87.65万 |
| 184 | 2007-07-02 | 756.28 | 18.4万 | 88.51万 | 70.11万 |
| 185 | 2007-08-01 | 893.91 | 18.5万 | 104.72万 | 86.22万 |
| 186 | 2007-09-03 | 1088.31 | 18.6万 | 127.59万 | 108.99万 |
| 187 | 2007-10-08 | 1224.38 | 18.7万 | 143.64万 | 124.94万 |
| 188 | 2007-11-01 | 1010.55 | 18.8万 | 118.66万 | 99.86万 |
| 189 | 2007-12-03 | 903.24 | 18.9万 | 106.16万 | 87.26万 |
| 190 | 2008-01-02 | 1029.21 | 19.0万 | 121.06万 | 102.06万 |
| 191 | 2008-02-01 | 890.8 | 19.1万 | 104.88万 | 85.78万 |
| 192 | 2008-03-03 | 1064.98 | 19.2万 | 125.49万 | 106.29万 |
| 193 | 2008-04-01 | 796.72 | 19.3万 | 93.98万 | 74.68万 |
| 194 | 2008-05-05 | 732.95 | 19.4万 | 86.56万 | 67.16万 |
| 195 | 2008-06-02 | 680.86 | 19.5万 | 80.50万 | 61.00万 |
| 196 | 2008-07-01 | 517.57 | 19.6万 | 61.30万 | 41.70万 |
| 197 | 2008-08-01 | 621.45 | 19.7万 | 73.70万 | 54.00万 |
| 198 | 2008-09-01 | 530.79 | 19.8万 | 63.05万 | 43.25万 |
| 199 | 2008-10-06 | 442.69 | 19.9万 | 52.68万 | 32.78万 |
| 200 | 2008-11-03 | 347.75 | 20.0万 | 41.48万 | 21.48万 |
| 201 | 2008-12-01 | 430.71 | 20.1万 | 51.48万 | 31.38万 |
| 202 | 2009-01-05 | 432.42 | 20.2万 | 51.79万 | 31.59万 |
| 203 | 2009-02-02 | 501.7 | 20.3万 | 60.18万 | 39.88万 |
| 204 | 2009-03-02 | 473.48 | 20.4万 | 56.90万 | 36.50万 |
| 205 | 2009-04-01 | 652.24 | 20.5万 | 78.48万 | 57.98万 |
| 206 | 2009-05-04 | 872.06 | 20.6万 | 105.03万 | 84.43万 |
| 207 | 2009-06-01 | 868.64 | 20.7万 | 104.72万 | 84.02万 |
| 208 | 2009-07-01 | 948.19 | 20.8万 | 114.41万 | 93.61万 |
| 209 | 2009-08-03 | 980.69 | 20.9万 | 118.43万 | 97.53万 |
| 210 | 2009-09-01 | 766 | 21.0万 | 92.60万 | 71.60万 |
| 211 | 2009-10-09 | 828.44 | 21.1万 | 100.25万 | 79.15万 |
| 212 | 2009-11-02 | 951.61 | 21.2万 | 115.26万 | 94.06万 |
| 213 | 2009-12-01 | 1012.34 | 21.3万 | 122.71万 | 101.41万 |
| 214 | 2010-01-04 | 874.63 | 21.4万 | 106.12万 | 84.72万 |
| 215 | 2010-02-01 | 790.81 | 21.5万 | 96.05万 | 74.55万 |
| 216 | 2010-03-01 | 867.79 | 21.6万 | 105.50万 | 83.90万 |
| 217 | 2010-04-01 | 959.31 | 21.7万 | 116.72万 | 95.02万 |
| 218 | 2010-05-04 | 724.95 | 21.8万 | 88.31万 | 66.51万 |
| 219 | 2010-12-07 | 757.62 | 21.9万 | 92.39万 | 70.49万 |
| 220 | 2011-01-04 | 726.57 | 22.0万 | 88.70万 | 66.70万 |
| 221 | 2011-02-01 | 695.52 | 22.1万 | 85.01万 | 62.91万 |
| 222 | 2011-03-01 | 756.68 | 22.2万 | 92.59万 | 70.39万 |
| 223 | 2011-04-01 | 831.95 | 22.3万 | 101.90万 | 79.60万 |
| 224 | 2011-05-03 | 803.72 | 22.4万 | 98.54万 | 76.14万 |
| 225 | 2011-06-01 | 703.9 | 22.5万 | 86.40万 | 63.90万 |
| 226 | 2011-07-01 | 741.77 | 22.6万 | 91.15万 | 68.55万 |
| 227 | 2011-08-01 | 688.75 | 22.7万 | 84.73万 | 62.03万 |
| 228 | 2011-09-01 | 713.63 | 22.8万 | 87.89万 | 65.09万 |
| 229 | 2011-10-10 | 620.58 | 22.9万 | 76.53万 | 53.63万 |
| 230 | 2011-11-01 | 624.91 | 23.0万 | 77.17万 | 54.17万 |
| 231 | 2011-12-01 | 607.6 | 23.1万 | 75.13万 | 52.03万 |
| 232 | 2012-01-04 | 519.96 | 23.2万 | 64.39万 | 41.19万 |
| 233 | 2012-02-01 | 530.78 | 23.3万 | 65.83万 | 42.53万 |
| 234 | 2012-03-01 | 603.27 | 23.4万 | 74.92万 | 51.52万 |
| 235 | 2012-04-05 | 549.17 | 23.5万 | 68.31万 | 44.81万 |
| 236 | 2012-05-02 | 1143.19 | 23.6万 | 142.29万 | 118.69万 |
| 237 | 2012-06-01 | 928.95 | 23.7万 | 115.72万 | 92.02万 |
| 238 | 2012-07-02 | 859.7 | 23.8万 | 107.20万 | 83.40万 |
| 239 | 2012-08-01 | 761.35 | 23.9万 | 95.03万 | 71.13万 |
| 240 | 2012-09-03 | 738.63 | 24.0万 | 92.30万 | 68.30万 |
| 241 | 2012-10-08 | 667.05 | 24.1万 | 83.45万 | 59.35万 |
| 242 | 2012-11-01 | 685.23 | 24.2万 | 85.83万 | 61.63万 |
| 243 | 2012-12-03 | 556.85 | 24.3万 | 69.85万 | 45.55万 |
| 244 | 2013-01-04 | 721.59 | 24.4万 | 90.61万 | 66.21万 |
| 245 | 2013-02-01 | 772.71 | 24.5万 | 97.13万 | 72.63万 |
| 246 | 2013-03-01 | 745.44 | 24.6万 | 93.80万 | 69.20万 |
| 247 | 2013-04-01 | 655.69 | 24.7万 | 82.61万 | 57.91万 |
| 248 | 2013-05-02 | 640.92 | 24.8万 | 80.85万 | 56.05万 |
| 249 | 2013-06-03 | 732.95 | 24.9万 | 92.56万 | 67.66万 |
| 250 | 2014-03-18 | 692.28 | 25.0万 | 87.52万 | 62.52万 |
| 251 | 2014-04-01 | 1060.37 | 25.1万 | 134.16万 | 109.06万 |
| 252 | 2014-05-05 | 927.45 | 25.2万 | 117.44万 | 92.24万 |
| 253 | 2014-06-03 | 876.32 | 25.3万 | 111.07万 | 85.77万 |
| 254 | 2014-07-01 | 927.45 | 25.4万 | 117.65万 | 92.25万 |
| 255 | 2014-08-01 | 944.6 | 25.5万 | 119.92万 | 94.42万 |
| 256 | 2014-09-01 | 971.87 | 25.6万 | 123.48万 | 97.88万 |
| 257 | 2014-10-08 | 1150.23 | 25.7万 | 146.25万 | 120.55万 |
| 258 | 2014-11-03 | 1091.16 | 25.8万 | 138.84万 | 113.04万 |
| 259 | 2014-12-01 | 1112.74 | 25.9万 | 141.68万 | 115.78万 |
| 260 | 2015-01-05 | 1619.44 | 26.0万 | 206.30万 | 180.30万 |
| 261 | 2015-02-02 | 1982.99 | 26.1万 | 252.71万 | 226.61万 |
| 262 | 2015-03-02 | 2087.51 | 26.2万 | 266.13万 | 239.93万 |
| 263 | 2015-04-01 | 2127.27 | 26.3万 | 271.30万 | 245.00万 |
| 264 | 2015-05-04 | 4474.44 | 26.4万 | 570.74万 | 544.34万 |
| 265 | 2015-06-01 | 4216.54 | 26.5万 | 537.94万 | 511.44万 |
| 266 | 2015-07-01 | 2541.95 | 26.6万 | 324.40万 | 297.80万 |
| 267 | 2015-08-03 | 2017.07 | 26.7万 | 257.52万 | 230.82万 |
| 268 | 2015-09-01 | 1550.14 | 26.8万 | 198.00万 | 171.20万 |
| 269 | 2015-10-08 | 1581.95 | 26.9万 | 202.17万 | 175.27万 |
| 270 | 2015-11-02 | 1713.74 | 27.0万 | 219.11万 | 192.11万 |
| 271 | 2015-12-09 | 2222.7 | 27.1万 | 284.28万 | 257.18万 |
| 272 | 2016-01-04 | 1713.74 | 27.2万 | 219.29万 | 192.09万 |
| 273 | 2016-02-01 | 1370.64 | 27.3万 | 175.48万 | 148.18万 |
| 274 | 2016-03-01 | 1619.44 | 27.4万 | 207.44万 | 180.04万 |
| 275 | 2016-04-01 | 1527.42 | 27.5万 | 195.75万 | 168.25万 |
| 276 | 2016-05-03 | 1492.2 | 27.6万 | 191.34万 | 163.74万 |
| 277 | 2016-06-01 | 1332.01 | 27.7万 | 170.90万 | 143.20万 |
| 278 | 2016-07-01 | 1264.98 | 27.8万 | 162.40万 | 134.60万 |
| 279 | 2016-08-01 | 1076.39 | 27.9万 | 138.29万 | 110.39万 |
| 280 | 2016-09-01 | 1144.55 | 28.0万 | 147.14万 | 119.14万 |
| 281 | 2016-10-10 | 1118.42 | 28.1万 | 143.88万 | 115.78万 |
| 282 | 2016-11-01 | 1101.38 | 28.2万 | 141.79万 | 113.59万 |
| 283 | 2016-12-01 | 1208.17 | 28.3万 | 155.64万 | 127.34万 |
| 284 | 2017-01-03 | 1060.48 | 28.4万 | 136.71万 | 108.31万 |
| 285 | 2017-02-03 | 1046.85 | 28.5万 | 135.06万 | 106.56万 |
| 286 | 2017-03-01 | 1066.16 | 28.6万 | 137.65万 | 109.05万 |
| 287 | 2017-04-05 | 985.5 | 28.7万 | 127.33万 | 98.63万 |
| 288 | 2017-05-02 | 907.11 | 28.8万 | 117.31万 | 88.51万 |
| 289 | 2017-06-01 | 970.73 | 28.9万 | 125.63万 | 96.73万 |
| 290 | 2017-07-03 | 991.18 | 29.0万 | 128.38万 | 99.38万 |
| 291 | 2017-08-01 | 1015.04 | 29.1万 | 131.57万 | 102.47万 |
| 292 | 2017-09-01 | 958.23 | 29.2万 | 124.31万 | 95.11万 |
| 293 | 2017-10-09 | 962.78 | 29.3万 | 125.00万 | 95.70万 |
| 294 | 2017-11-01 | 951.42 | 29.4万 | 123.62万 | 94.22万 |
| 295 | 2017-12-01 | 919.61 | 29.5万 | 119.59万 | 90.09万 |
| 296 | 2018-01-02 | 987.77 | 29.6万 | 128.55万 | 98.95万 |
| 297 | 2018-02-01 | 1110.47 | 29.7万 | 144.62万 | 114.92万 |
| 298 | 2018-03-01 | 957.1 | 29.8万 | 124.75万 | 94.95万 |
| 299 | 2018-04-02 | 926.42 | 29.9万 | 120.85万 | 90.95万 |
| 300 | 2018-05-02 | 910.52 | 30.0万 | 118.87万 | 88.87万 |
| 301 | 2018-06-01 | 854.85 | 30.1万 | 111.71万 | 81.61万 |
| 302 | 2018-07-02 | 795.77 | 30.2万 | 104.09万 | 73.89万 |
| 303 | 2018-08-01 | 828.72 | 30.3万 | 108.50万 | 78.20万 |
| 304 | 2018-09-03 | 849.17 | 30.4万 | 111.27万 | 80.87万 |
| 305 | 2018-10-08 | 834.4 | 30.5万 | 109.44万 | 78.94万 |
| 306 | 2018-11-01 | 825.31 | 30.6万 | 108.35万 | 77.75万 |
| 307 | 2018-12-03 | 832.13 | 30.7万 | 109.34万 | 78.64万 |
| 308 | 2019-01-02 | 811.68 | 30.8万 | 106.75万 | 75.95万 |
| 309 | 2019-02-01 | 855.99 | 30.9万 | 112.68万 | 81.78万 |
| 310 | 2019-03-01 | 917.34 | 31.0万 | 120.86万 | 89.86万 |
| 311 | 2019-04-01 | 1019.58 | 31.1万 | 134.43万 | 103.33万 |
| 312 | 2019-05-06 | 927.56 | 31.2万 | 122.39万 | 91.19万 |
| 313 | 2019-06-03 | 877.57 | 31.3万 | 115.90万 | 84.60万 |
| 314 | 2019-07-01 | 912.79 | 31.4万 | 120.65万 | 89.25万 |
| 315 | 2019-08-01 | 950.28 | 31.5万 | 125.70万 | 94.20万 |
| 316 | 2019-09-02 | 924.15 | 31.6万 | 122.35万 | 90.75万 |
| 317 | 2019-10-08 | 962.78 | 31.7万 | 127.56万 | 95.86万 |
| 318 | 2019-11-01 | 930.97 | 31.8万 | 123.45万 | 91.65万 |
| 319 | 2019-12-02 | 911.65 | 31.9万 | 120.99万 | 89.09万 |
| 320 | 2020-01-02 | 954.83 | 32.0万 | 126.82万 | 94.82万 |
| 321 | 2020-02-03 | 820.77 | 32.1万 | 109.11万 | 77.01万 |
| 322 | 2020-03-02 | 857.12 | 32.2万 | 114.04万 | 81.84万 |
| 323 | 2020-04-01 | 773.05 | 32.3万 | 102.96万 | 70.66万 |
| 324 | 2020-05-06 | 798.05 | 32.4万 | 106.39万 | 73.99万 |
| 325 | 2020-06-01 | 776.46 | 32.5万 | 103.61万 | 71.11万 |
| 326 | 2020-07-01 | 929.83 | 32.6万 | 124.17万 | 91.57万 |
| 327 | 2020-08-03 | 1133.19 | 32.7万 | 151.43万 | 118.73万 |
| 328 | 2020-09-01 | 1072.98 | 32.8万 | 143.49万 | 110.69万 |
| 329 | 2020-10-09 | 927.56 | 32.9万 | 124.14万 | 91.24万 |
| 330 | 2020-11-02 | 899.16 | 33.0万 | 120.44万 | 87.44万 |
| 331 | 2020-12-01 | 937.79 | 33.1万 | 125.71万 | 92.61万 |
| 332 | 2021-01-04 | 852.58 | 33.2万 | 114.39万 | 81.19万 |
| 333 | 2021-02-01 | 817.36 | 33.3万 | 109.76万 | 76.46万 |
| 334 | 2021-03-01 | 849.17 | 33.4万 | 114.14万 | 80.74万 |
| 335 | 2021-04-01 | 843.49 | 33.5万 | 113.47万 | 79.97万 |
| 336 | 2021-05-06 | 868.48 | 33.6万 | 116.94万 | 83.34万 |
| 337 | 2021-06-01 | 863.94 | 33.7万 | 116.42万 | 82.72万 |
| 338 | 2021-07-01 | 826.45 | 33.8万 | 111.47万 | 77.67万 |
| 339 | 2021-08-02 | 754.82 | 33.9万 | 101.91万 | 68.01万 |
| 340 | 2021-09-01 | 775.1 | 34.0万 | 104.75万 | 70.75万 |
| 341 | 2021-10-08 | 791.8 | 34.1万 | 107.11万 | 73.01万 |
| 342 | 2021-11-01 | 722.61 | 34.2万 | 97.85万 | 63.65万 |
| 343 | 2021-12-01 | 726.19 | 34.3万 | 98.43万 | 64.13万 |
| 344 | 2022-01-04 | 756.01 | 34.4万 | 102.57万 | 68.17万 |
| 345 | 2022-02-07 | 759.59 | 34.5万 | 103.16万 | 68.66万 |
| 346 | 2022-03-01 | 746.47 | 34.6万 | 101.48万 | 66.88万 |
| 347 | 2022-04-01 | 901.54 | 34.7万 | 122.66万 | 87.96万 |
| 348 | 2022-05-05 | 788.22 | 34.8万 | 107.34万 | 72.54万 |
| 349 | 2022-06-01 | 685.63 | 34.9万 | 93.47万 | 58.57万 |
| 350 | 2022-07-01 | 696.37 | 35.0万 | 95.03万 | 60.03万 |
| 351 | 2022-08-01 | 648.65 | 35.1万 | 88.62万 | 53.52万 |
| 352 | 2022-09-01 | 644.47 | 35.2万 | 88.15万 | 52.95万 |
| 353 | 2022-10-10 | 598.55 | 35.3万 | 81.97万 | 46.67万 |
| 354 | 2022-11-01 | 577.55 | 35.4万 | 79.19万 | 43.79万 |
| 355 | 2022-12-01 | 673.34 | 35.5万 | 92.43万 | 56.93万 |
| 356 | 2023-01-03 | 624.79 | 35.6万 | 85.86万 | 50.26万 |
| 357 | 2023-02-01 | 641.85 | 35.7万 | 88.31万 | 52.61万 |
| 358 | 2023-03-01 | 643.16 | 35.8万 | 88.59万 | 52.79万 |
| 359 | 2023-04-03 | 612.98 | 35.9万 | 84.53万 | 48.63万 |
| 360 | 2023-05-04 | 616.92 | 36.0万 | 85.17万 | 49.17万 |
| 361 | 2023-06-01 | 602.48 | 36.1万 | 83.28万 | 47.18万 |
| 362 | 2023-07-03 | 595.92 | 36.2万 | 82.47万 | 46.27万 |
| 363 | 2023-08-01 | 654.97 | 36.3万 | 90.75万 | 54.45万 |
| 364 | 2023-09-01 | 614.29 | 36.4万 | 85.21万 | 48.81万 |
| 365 | 2023-10-09 | 578.87 | 36.5万 | 80.40万 | 43.90万 |
| 366 | 2023-11-01 | 561.81 | 36.6万 | 78.13万 | 41.53万 |
| 367 | 2023-12-01 | 555.25 | 36.7万 | 77.32万 | 40.62万 |
| 368 | 2024-01-02 | 529 | 36.8万 | 73.76万 | 36.96万 |
| 369 | 2024-02-01 | 505.38 | 36.9万 | 70.57万 | 33.67万 |
| 370 | 2024-03-01 | 518.5 | 37.0万 | 72.50万 | 35.50万 |
| 371 | 2024-04-01 | 485.7 | 37.1万 | 68.01万 | 30.91万 |
| 372 | 2024-05-06 | 472.58 | 37.2万 | 66.28万 | 29.08万 |
| 373 | 2024-06-03 | 466.02 | 37.3万 | 65.46万 | 28.16万 |
| 374 | 2024-07-01 | 417.47 | 37.4万 | 58.74万 | 21.34万 |
| 375 | 2024-08-01 | 417.47 | 37.5万 | 58.84万 | 21.34万 |
| 376 | 2024-09-02 | 410.91 | 37.6万 | 58.01万 | 20.41万 |
| 377 | 2024-10-08 | 531.63 | 37.7万 | 75.15万 | 37.45万 |
| 378 | 2024-11-01 | 508.01 | 37.8万 | 71.92万 | 34.12万 |
| 379 | 2024-12-02 | 555.25 | 37.9万 | 78.70万 | 40.80万 |
| 380 | 2025-01-02 | 504.07 | 38.0万 | 71.55万 | 33.55万 |
| 381 | 2025-02-05 | 469.95 | 38.1万 | 66.81万 | 28.71万 |
| 382 | 2025-03-03 | 480.45 | 38.2万 | 68.40万 | 30.20万 |
| 383 | 2025-04-01 | 469.95 | 38.3万 | 67.00万 | 28.70万 |
| 384 | 2025-05-06 | 462.08 | 38.4万 | 65.98万 | 27.58万 |
| 385 | 2025-06-03 | 451.58 | 38.5万 | 64.58万 | 26.08万 |
| 386 | 2025-07-01 | 443.71 | 38.6万 | 63.56万 | 24.96万 |
| 387 | 2025-08-01 | 477.83 | 38.7万 | 68.54万 | 29.84万 |
| 388 | 2025-09-01 | 475.2 | 38.8万 | 68.27万 | 29.47万 |
| 389 | 2025-10-09 | 475.2 | 38.9万 | 68.37万 | 29.47万 |
| 390 | 2025-11-03 | 464.71 | 39.0万 | 66.96万 | 27.96万 |
| 391 | 2025-12-01 | 456.83 | 39.1万 | 65.92万 | 26.82万 |
| 392 | 2026-01-16 | 443.71 | 39.2万 | 64.13万 | 24.93万 |