总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-10 | 28.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-06 | 30.2 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-06-01 | 191 | 0.3万 | 1.40万 | 1.10万 |
| 4 | 1992-07-01 | 213.5 | 0.4万 | 1.67万 | 1.27万 |
| 5 | 1992-08-03 | 186.05 | 0.5万 | 1.55万 | 1.05万 |
| 6 | 1992-09-01 | 142 | 0.6万 | 1.29万 | 0.69万 |
| 7 | 1992-10-05 | 107.4 | 0.7万 | 1.07万 | 0.37万 |
| 8 | 1992-11-02 | 71 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1992-12-01 | 112.2 | 0.9万 | 1.38万 | 0.48万 |
| 10 | 1993-01-05 | 125.5 | 1.0万 | 1.64万 | 0.64万 |
| 11 | 1993-02-01 | 170 | 1.1万 | 2.32万 | 1.22万 |
| 12 | 1993-03-01 | 146 | 1.2万 | 2.10万 | 0.90万 |
| 13 | 1993-04-01 | 110.8 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1993-05-03 | 182 | 1.4万 | 2.88万 | 1.48万 |
| 15 | 1993-06-01 | 151.25 | 1.5万 | 2.49万 | 0.99万 |
| 16 | 1993-07-01 | 180.25 | 1.6万 | 3.07万 | 1.47万 |
| 17 | 1993-08-02 | 152.25 | 1.7万 | 2.69万 | 0.99万 |
| 18 | 1993-09-01 | 147.65 | 1.8万 | 2.71万 | 0.91万 |
| 19 | 1993-10-04 | 161.25 | 1.9万 | 3.06万 | 1.16万 |
| 20 | 1993-11-01 | 142.25 | 2.0万 | 2.80万 | 0.80万 |
| 21 | 1993-12-01 | 181.25 | 2.1万 | 3.67万 | 1.57万 |
| 22 | 1994-01-03 | 196.45 | 2.2万 | 4.07万 | 1.87万 |
| 23 | 1994-02-01 | 175.25 | 2.3万 | 3.73万 | 1.43万 |
| 24 | 1994-03-01 | 171.65 | 2.4万 | 3.76万 | 1.36万 |
| 25 | 1994-04-01 | 171.25 | 2.5万 | 3.85万 | 1.35万 |
| 26 | 1994-05-03 | 139.25 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 1994-06-01 | 105.09 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1994-07-01 | 72.45 | 2.8万 | 1.85万 | -0.95万 |
| 29 | 1994-08-01 | 62.85 | 2.9万 | 1.70万 | -1.20万 |
| 30 | 1994-09-01 | 169.65 | 3.0万 | 4.70万 | 1.70万 |
| 31 | 1994-10-05 | 144.45 | 3.1万 | 4.10万 | 1.00万 |
| 32 | 1994-11-01 | 148.53 | 3.2万 | 4.32万 | 1.12万 |
| 33 | 1994-12-01 | 148.77 | 3.3万 | 4.43万 | 1.13万 |
| 34 | 1995-01-03 | 147.57 | 3.4万 | 4.49万 | 1.09万 |
| 35 | 1995-02-06 | 114.45 | 3.5万 | 3.58万 | 0.08万 |
| 36 | 1995-03-01 | 117.33 | 3.6万 | 3.77万 | 0.17万 |
| 37 | 1995-04-03 | 136.05 | 3.7万 | 4.47万 | 0.77万 |
| 38 | 1995-05-02 | 112.29 | 3.8万 | 3.79万 | -0.01万 |
| 39 | 1995-06-01 | 144.45 | 3.9万 | 4.98万 | 1.08万 |
| 40 | 1995-07-03 | 113.97 | 4.0万 | 4.03万 | 0.03万 |
| 41 | 1995-08-01 | 129.81 | 4.1万 | 4.69万 | 0.59万 |
| 42 | 1995-09-01 | 135.33 | 4.2万 | 4.99万 | 0.79万 |
| 43 | 1995-10-04 | 118.65 | 4.3万 | 4.47万 | 0.17万 |
| 44 | 1995-11-01 | 132.15 | 4.4万 | 5.08万 | 0.68万 |
| 45 | 1995-12-01 | 121.05 | 4.5万 | 4.75万 | 0.25万 |
| 46 | 1996-01-02 | 98.25 | 4.6万 | 3.96万 | -0.64万 |
| 47 | 1996-02-01 | 89.85 | 4.7万 | 3.72万 | -0.98万 |
| 48 | 1996-03-04 | 108.75 | 4.8万 | 4.60万 | -0.20万 |
| 49 | 1996-04-01 | 101.25 | 4.9万 | 4.39万 | -0.51万 |
| 50 | 1996-05-02 | 121.95 | 5.0万 | 5.38万 | 0.38万 |
| 51 | 1996-06-03 | 108.42 | 5.1万 | 4.89万 | -0.21万 |
| 52 | 1996-07-01 | 100.5 | 5.2万 | 4.63万 | -0.57万 |
| 53 | 1996-08-01 | 126.24 | 5.3万 | 5.91万 | 0.61万 |
| 54 | 1996-09-02 | 107.43 | 5.4万 | 5.13万 | -0.27万 |
| 55 | 1996-10-03 | 131.19 | 5.5万 | 6.37万 | 0.87万 |
| 56 | 1996-11-01 | 161.55 | 5.6万 | 7.94万 | 2.34万 |
| 57 | 1996-12-02 | 208.41 | 5.7万 | 10.35万 | 4.65万 |
| 58 | 1997-01-02 | 117 | 5.8万 | 5.91万 | 0.11万 |
| 59 | 1997-02-17 | 154.95 | 5.9万 | 7.92万 | 2.02万 |
| 60 | 1997-03-03 | 182.67 | 6.0万 | 9.44万 | 3.44万 |
| 61 | 1997-04-01 | 243.39 | 6.1万 | 12.68万 | 6.58万 |
| 62 | 1997-05-05 | 303.45 | 6.2万 | 15.91万 | 9.71万 |
| 63 | 1997-06-02 | 228.21 | 6.3万 | 12.06万 | 5.76万 |
| 64 | 1997-07-02 | 178.71 | 6.4万 | 9.55万 | 3.15万 |
| 65 | 1997-08-01 | 185.67 | 6.5万 | 10.02万 | 3.52万 |
| 66 | 1997-09-01 | 200.09 | 6.6万 | 10.90万 | 4.30万 |
| 67 | 1997-10-06 | 159.11 | 6.7万 | 8.77万 | 2.07万 |
| 68 | 1997-11-03 | 204.27 | 6.8万 | 11.35万 | 4.55万 |
| 69 | 1997-12-01 | 205.03 | 6.9万 | 11.50万 | 4.60万 |
| 70 | 1998-01-05 | 217.17 | 7.0万 | 12.28万 | 5.28万 |
| 71 | 1998-02-09 | 233.11 | 7.1万 | 13.28万 | 6.18万 |
| 72 | 1998-03-02 | 235.01 | 7.2万 | 13.49万 | 6.29万 |
| 73 | 1998-04-01 | 264.23 | 7.3万 | 15.26万 | 7.96万 |
| 74 | 1998-05-04 | 273.34 | 7.4万 | 15.89万 | 8.49万 |
| 75 | 1998-06-01 | 304.46 | 7.5万 | 17.80万 | 10.30万 |
| 76 | 1998-07-01 | 277.13 | 7.6万 | 16.30万 | 8.70万 |
| 77 | 1998-08-03 | 255.35 | 7.7万 | 15.12万 | 7.42万 |
| 78 | 1998-09-01 | 228.94 | 7.8万 | 13.66万 | 5.86万 |
| 79 | 1998-10-05 | 258.99 | 7.9万 | 15.55万 | 7.65万 |
| 80 | 1998-11-02 | 244.42 | 8.0万 | 14.77万 | 6.77万 |
| 81 | 1998-12-01 | 250.8 | 8.1万 | 15.26万 | 7.16万 |
| 82 | 1999-01-04 | 212.54 | 8.2万 | 13.03万 | 4.83万 |
| 83 | 1999-02-01 | 221.65 | 8.3万 | 13.69万 | 5.39万 |
| 84 | 1999-03-01 | 224.84 | 8.4万 | 13.99万 | 5.59万 |
| 85 | 1999-04-01 | 246.7 | 8.5万 | 15.45万 | 6.95万 |
| 86 | 1999-05-04 | 236.68 | 8.6万 | 14.92万 | 6.32万 |
| 87 | 1999-06-01 | 260.81 | 8.7万 | 16.54万 | 7.84万 |
| 88 | 1999-07-02 | 326.85 | 8.8万 | 20.83万 | 12.03万 |
| 89 | 1999-08-02 | 355.54 | 8.9万 | 22.76万 | 13.86万 |
| 90 | 1999-09-01 | 417.47 | 9.0万 | 26.82万 | 17.82万 |
| 91 | 1999-10-08 | 347.34 | 9.1万 | 22.41万 | 13.31万 |
| 92 | 1999-11-01 | 338.23 | 9.2万 | 21.93万 | 12.73万 |
| 93 | 1999-12-01 | 353.72 | 9.3万 | 23.03万 | 13.73万 |
| 94 | 2000-01-04 | 331.97 | 9.4万 | 21.71万 | 12.31万 |
| 95 | 2000-02-14 | 686.04 | 9.5万 | 44.98万 | 35.48万 |
| 96 | 2000-03-01 | 572.19 | 9.6万 | 37.61万 | 28.01万 |
| 97 | 2000-04-03 | 672.38 | 9.7万 | 44.30万 | 34.60万 |
| 98 | 2000-05-08 | 716.21 | 9.8万 | 47.28万 | 37.48万 |
| 99 | 2000-06-01 | 864.22 | 9.9万 | 57.16万 | 47.26万 |
| 100 | 2000-07-03 | 768.58 | 10.0万 | 50.93万 | 40.93万 |
| 101 | 2000-08-01 | 771.43 | 10.1万 | 51.22万 | 41.12万 |
| 102 | 2000-09-01 | 845.89 | 10.2万 | 56.26万 | 46.06万 |
| 103 | 2000-10-10 | 903.5 | 10.3万 | 60.20万 | 49.90万 |
| 104 | 2000-11-01 | 908.51 | 10.4万 | 60.63万 | 50.23万 |
| 105 | 2000-12-01 | 1044.39 | 10.5万 | 69.80万 | 59.30万 |
| 106 | 2001-01-02 | 1000.55 | 10.6万 | 66.97万 | 56.37万 |
| 107 | 2001-02-05 | 840.88 | 10.7万 | 56.38万 | 45.68万 |
| 108 | 2001-03-01 | 850.27 | 10.8万 | 57.11万 | 46.31万 |
| 109 | 2001-04-02 | 953.59 | 10.9万 | 64.15万 | 53.25万 |
| 110 | 2001-05-08 | 941.69 | 11.0万 | 63.45万 | 52.45万 |
| 111 | 2001-06-01 | 991.16 | 11.1万 | 66.88万 | 55.78万 |
| 112 | 2001-07-02 | 887.84 | 11.2万 | 60.01万 | 48.81万 |
| 113 | 2001-08-01 | 749.46 | 11.3万 | 50.76万 | 39.46万 |
| 114 | 2001-09-03 | 745.7 | 11.4万 | 50.60万 | 39.20万 |
| 115 | 2001-10-08 | 665.55 | 11.5万 | 45.26万 | 33.76万 |
| 116 | 2001-11-01 | 671.19 | 11.6万 | 45.75万 | 34.15万 |
| 117 | 2001-12-03 | 735.06 | 11.7万 | 50.20万 | 38.50万 |
| 118 | 2002-01-04 | 636.12 | 11.8万 | 43.54万 | 31.74万 |
| 119 | 2002-02-01 | 655.53 | 11.9万 | 44.97万 | 33.07万 |
| 120 | 2002-03-01 | 644.26 | 12.0万 | 44.30万 | 32.30万 |
| 121 | 2002-04-01 | 649.27 | 12.1万 | 44.74万 | 32.64万 |
| 122 | 2002-05-08 | 659.29 | 12.2万 | 45.53万 | 33.33万 |
| 123 | 2002-06-03 | 628.61 | 12.3万 | 43.52万 | 31.22万 |
| 124 | 2002-07-01 | 695.61 | 12.4万 | 48.25万 | 35.85万 |
| 125 | 2002-08-01 | 657.41 | 12.5万 | 45.70万 | 33.20万 |
| 126 | 2002-09-02 | 649.27 | 12.6万 | 45.24万 | 32.64万 |
| 127 | 2002-10-08 | 617.96 | 12.7万 | 43.16万 | 30.46万 |
| 128 | 2002-11-01 | 582.9 | 12.8万 | 40.81万 | 28.01万 |
| 129 | 2002-12-02 | 485.84 | 12.9万 | 34.11万 | 21.21万 |
| 130 | 2003-01-02 | 598.55 | 13.0万 | 42.13万 | 29.13万 |
| 131 | 2003-02-10 | 772 | 13.1万 | 54.43万 | 41.33万 |
| 132 | 2003-03-03 | 824.6 | 13.2万 | 58.24万 | 45.04万 |
| 133 | 2003-04-01 | 842.13 | 13.3万 | 59.58万 | 46.28万 |
| 134 | 2003-05-12 | 765.11 | 13.4万 | 54.23万 | 40.83万 |
| 135 | 2003-06-02 | 799.55 | 13.5万 | 56.77万 | 43.27万 |
| 136 | 2003-07-01 | 678.07 | 13.6万 | 48.25万 | 34.65万 |
| 137 | 2003-08-01 | 698.11 | 13.7万 | 49.77万 | 36.07万 |
| 138 | 2003-09-01 | 699.36 | 13.8万 | 49.96万 | 36.16万 |
| 139 | 2003-10-08 | 553.78 | 13.9万 | 39.66万 | 25.76万 |
| 140 | 2003-11-03 | 493.54 | 14.0万 | 35.45万 | 21.45万 |
| 141 | 2003-12-01 | 608.32 | 14.1万 | 43.79万 | 29.69万 |
| 142 | 2004-01-02 | 521.22 | 14.2万 | 37.62万 | 23.42万 |
| 143 | 2004-02-02 | 729.61 | 14.3万 | 52.76万 | 38.46万 |
| 144 | 2004-03-01 | 767.87 | 14.4万 | 55.63万 | 41.23万 |
| 145 | 2004-04-01 | 727.98 | 14.5万 | 52.84万 | 38.34万 |
| 146 | 2004-05-10 | 653.09 | 14.6万 | 47.50万 | 32.90万 |
| 147 | 2004-06-01 | 642.51 | 14.7万 | 46.83万 | 32.13万 |
| 148 | 2004-07-01 | 511.45 | 14.8万 | 37.38万 | 22.58万 |
| 149 | 2004-08-02 | 514.71 | 14.9万 | 37.72万 | 22.82万 |
| 150 | 2004-09-01 | 449.91 | 15.0万 | 33.07万 | 18.07万 |
| 151 | 2004-10-08 | 601.48 | 15.1万 | 44.31万 | 29.21万 |
| 152 | 2004-11-01 | 554.76 | 15.2万 | 40.97万 | 25.77万 |
| 153 | 2004-12-01 | 584.39 | 15.3万 | 43.26万 | 27.96万 |
| 154 | 2005-01-04 | 464.72 | 15.4万 | 34.50万 | 19.10万 |
| 155 | 2005-02-01 | 408.88 | 15.5万 | 30.45万 | 14.95万 |
| 156 | 2005-03-01 | 500.05 | 15.6万 | 37.34万 | 21.74万 |
| 157 | 2005-04-01 | 365.58 | 15.7万 | 27.40万 | 11.70万 |
| 158 | 2005-05-09 | 209.44 | 15.8万 | 15.80万 | 0.00万 |
| 159 | 2005-06-01 | 223.12 | 15.9万 | 16.93万 | 1.03万 |
| 160 | 2005-07-01 | 199.19 | 16.0万 | 15.21万 | -0.79万 |
| 161 | 2005-08-01 | 149.04 | 16.1万 | 11.48万 | -4.62万 |
| 162 | 2005-09-01 | 215.14 | 16.2万 | 16.68万 | 0.48万 |
| 163 | 2005-10-10 | 160.44 | 16.3万 | 12.54万 | -3.76万 |
| 164 | 2005-11-01 | 122.83 | 16.4万 | 9.70万 | -6.70万 |
| 165 | 2005-12-01 | 115.99 | 16.5万 | 9.26万 | -7.24万 |
| 166 | 2006-01-04 | 133.09 | 16.6万 | 10.72万 | -5.88万 |
| 167 | 2006-02-06 | 118.27 | 16.7万 | 9.63万 | -7.07万 |
| 168 | 2006-03-01 | 139.93 | 16.8万 | 11.49万 | -5.31万 |
| 169 | 2006-04-03 | 157.02 | 16.9万 | 13.00万 | -3.90万 |
| 170 | 2006-05-08 | 85.22 | 17.0万 | 7.15万 | -9.85万 |
| 171 | 2006-06-01 | 217.42 | 17.1万 | 18.35万 | 1.25万 |
| 172 | 2006-07-03 | 211.72 | 17.2万 | 17.97万 | 0.77万 |
| 173 | 2006-08-01 | 183.23 | 17.3万 | 15.65万 | -1.65万 |
| 174 | 2006-09-01 | 103.46 | 17.4万 | 8.94万 | -8.46万 |
| 175 | 2006-11-02 | 167.28 | 17.5万 | 14.55万 | -2.95万 |
| 176 | 2006-12-01 | 128.53 | 17.6万 | 11.28万 | -6.32万 |
| 177 | 2007-03-08 | 126.25 | 17.7万 | 11.18万 | -6.52万 |
| 178 | 2007-04-02 | 342.78 | 17.8万 | 30.45万 | 12.65万 |
| 179 | 2007-05-14 | 835.11 | 17.9万 | 74.29万 | 56.39万 |
| 180 | 2007-06-28 | 1908.3 | 18.0万 | 169.87万 | 151.87万 |
| 181 | 2007-07-02 | 1694.85 | 18.1万 | 150.97万 | 132.87万 |
| 182 | 2007-08-01 | 1432.46 | 18.2万 | 127.70万 | 109.50万 |
| 183 | 2007-09-03 | 1499.04 | 18.3万 | 133.73万 | 115.43万 |
| 184 | 2007-10-08 | 1373.71 | 18.4万 | 122.65万 | 104.25万 |
| 185 | 2007-11-01 | 1275.8 | 18.5万 | 114.01万 | 95.51万 |
| 186 | 2007-12-03 | 1087.82 | 18.6万 | 97.31万 | 78.71万 |
| 187 | 2008-01-03 | 1465.75 | 18.7万 | 131.22万 | 112.52万 |
| 188 | 2008-02-01 | 1252.31 | 18.8万 | 112.21万 | 93.41万 |
| 189 | 2008-03-03 | 1495.12 | 18.9万 | 134.07万 | 115.17万 |
| 190 | 2008-04-01 | 954.66 | 19.0万 | 85.70万 | 66.70万 |
| 191 | 2008-05-05 | 651.14 | 19.1万 | 58.56万 | 39.46万 |
| 192 | 2008-06-02 | 570.86 | 19.2万 | 51.44万 | 32.24万 |
| 193 | 2008-07-02 | 314.34 | 19.3万 | 28.42万 | 9.12万 |
| 194 | 2008-08-01 | 349.58 | 19.4万 | 31.71万 | 12.31万 |
| 195 | 2008-09-01 | 241.88 | 19.5万 | 22.04万 | 2.54万 |
| 196 | 2008-10-06 | 128.31 | 19.6万 | 11.79万 | -7.81万 |
| 197 | 2008-11-03 | 77.4 | 19.7万 | 7.21万 | -12.49万 |
| 198 | 2008-12-01 | 147.89 | 19.8万 | 13.88万 | -5.92万 |
| 199 | 2009-01-05 | 208.59 | 19.9万 | 19.68万 | -0.22万 |
| 200 | 2009-02-02 | 294.75 | 20.0万 | 27.91万 | 7.91万 |
| 201 | 2009-03-02 | 316.29 | 20.1万 | 30.05万 | 9.95万 |
| 202 | 2009-04-01 | 592.4 | 20.2万 | 56.38万 | 36.18万 |
| 203 | 2009-05-04 | 563.02 | 20.3万 | 53.68万 | 33.38万 |
| 204 | 2009-06-01 | 545.4 | 20.4万 | 52.10万 | 31.70万 |
| 205 | 2009-07-01 | 1007.53 | 20.5万 | 96.35万 | 75.85万 |
| 206 | 2009-08-03 | 1089.78 | 20.6万 | 104.32万 | 83.72万 |
| 207 | 2009-09-01 | 864.59 | 20.7万 | 82.86万 | 62.16万 |
| 208 | 2009-10-09 | 939 | 20.8万 | 90.09万 | 69.29万 |
| 209 | 2009-11-02 | 1025.16 | 20.9万 | 98.46万 | 77.56万 |
| 210 | 2009-12-01 | 1046.7 | 21.0万 | 100.63万 | 79.63万 |
| 211 | 2010-01-04 | 1021.24 | 21.1万 | 98.28万 | 77.18万 |
| 212 | 2010-02-01 | 1021.24 | 21.2万 | 98.38万 | 77.18万 |
| 213 | 2010-03-01 | 1068.24 | 21.3万 | 103.01万 | 81.71万 |
| 214 | 2010-04-01 | 1078.03 | 21.4万 | 104.05万 | 82.65万 |
| 215 | 2010-05-04 | 843.05 | 21.5万 | 81.47万 | 59.97万 |
| 216 | 2010-06-01 | 700.1 | 21.6万 | 67.76万 | 46.16万 |
| 217 | 2010-07-01 | 702.06 | 21.7万 | 68.05万 | 46.35万 |
| 218 | 2010-08-02 | 1032.99 | 21.8万 | 100.22万 | 78.42万 |
| 219 | 2010-09-01 | 1074.11 | 21.9万 | 104.31万 | 82.41万 |
| 220 | 2010-10-08 | 1036.91 | 22.0万 | 100.80万 | 78.80万 |
| 221 | 2010-11-01 | 985.99 | 22.1万 | 95.95万 | 73.85万 |
| 222 | 2010-12-01 | 845 | 22.2万 | 82.33万 | 60.13万 |
| 223 | 2011-01-04 | 937.04 | 22.3万 | 91.40万 | 69.10万 |
| 224 | 2011-02-01 | 923.33 | 22.4万 | 90.16万 | 67.76万 |
| 225 | 2011-03-01 | 940.95 | 22.5万 | 91.98万 | 69.48万 |
| 226 | 2011-04-01 | 1146.56 | 22.6万 | 112.18万 | 89.58万 |
| 227 | 2011-05-03 | 1291.47 | 22.7万 | 126.46万 | 103.76万 |
| 228 | 2011-06-01 | 1064.32 | 22.8万 | 104.32万 | 81.52万 |
| 229 | 2011-07-01 | 997.74 | 22.9万 | 97.89万 | 74.99万 |
| 230 | 2011-08-01 | 995.78 | 23.0万 | 97.80万 | 74.80万 |
| 231 | 2011-09-01 | 1023.2 | 23.1万 | 100.59万 | 77.49万 |
| 232 | 2011-10-10 | 854.79 | 23.2万 | 84.13万 | 60.93万 |
| 233 | 2011-11-01 | 860.67 | 23.3万 | 84.81万 | 61.51万 |
| 234 | 2011-12-01 | 803.88 | 23.4万 | 79.32万 | 55.92万 |
| 235 | 2012-01-04 | 480.78 | 23.5万 | 47.54万 | 24.04万 |
| 236 | 2012-02-01 | 578.69 | 23.6万 | 57.32万 | 33.72万 |
| 237 | 2012-03-01 | 670.73 | 23.7万 | 66.53万 | 42.83万 |
| 238 | 2012-04-05 | 768.63 | 23.8万 | 76.35万 | 52.55万 |
| 239 | 2012-07-06 | 917.46 | 23.9万 | 91.23万 | 67.33万 |
| 240 | 2012-08-01 | 629.6 | 24.0万 | 62.71万 | 38.71万 |
| 241 | 2012-09-03 | 700.1 | 24.1万 | 69.83万 | 45.73万 |
| 242 | 2012-10-08 | 723.6 | 24.2万 | 72.27万 | 48.07万 |
| 243 | 2012-11-01 | 717.72 | 24.3万 | 71.78万 | 47.48万 |
| 244 | 2012-12-03 | 705.97 | 24.4万 | 70.71万 | 46.31万 |
| 245 | 2013-01-04 | 862.63 | 24.5万 | 86.50万 | 62.00万 |
| 246 | 2013-02-01 | 1134.81 | 24.6万 | 113.89万 | 89.29万 |
| 247 | 2013-03-01 | 1121.11 | 24.7万 | 112.62万 | 87.92万 |
| 248 | 2013-04-01 | 1066.28 | 24.8万 | 107.21万 | 82.41万 |
| 249 | 2013-05-02 | 1017.32 | 24.9万 | 102.39万 | 77.49万 |
| 250 | 2013-06-03 | 993.83 | 25.0万 | 100.12万 | 75.12万 |
| 251 | 2013-07-01 | 813.67 | 25.1万 | 82.07万 | 56.97万 |
| 252 | 2013-08-01 | 788.22 | 25.2万 | 79.61万 | 54.41万 |
| 253 | 2013-09-02 | 960.54 | 25.3万 | 97.11万 | 71.81万 |
| 254 | 2013-10-08 | 1087.82 | 25.4万 | 110.08万 | 84.68万 |
| 255 | 2013-11-01 | 1007.53 | 25.5万 | 102.05万 | 76.55万 |
| 256 | 2013-12-02 | 940.95 | 25.6万 | 95.41万 | 69.81万 |
| 257 | 2014-01-02 | 1032.99 | 25.7万 | 104.84万 | 79.14万 |
| 258 | 2014-02-07 | 1046.7 | 25.8万 | 106.33万 | 80.53万 |
| 259 | 2014-03-03 | 1211.18 | 25.9万 | 123.14万 | 97.24万 |
| 260 | 2014-04-01 | 1089.78 | 26.0万 | 110.90万 | 84.90万 |
| 261 | 2014-05-05 | 950.75 | 26.1万 | 96.85万 | 70.75万 |
| 262 | 2014-06-03 | 1009.49 | 26.2万 | 102.93万 | 76.73万 |
| 263 | 2014-07-01 | 952.7 | 26.3万 | 97.24万 | 70.94万 |
| 264 | 2014-08-01 | 1064.32 | 26.4万 | 108.74万 | 82.34万 |
| 265 | 2014-09-01 | 1160.27 | 26.5万 | 118.64万 | 92.14万 |
| 266 | 2014-10-08 | 1358.05 | 26.6万 | 138.96万 | 112.36万 |
| 267 | 2014-11-03 | 1262.1 | 26.7万 | 129.24万 | 102.54万 |
| 268 | 2014-12-01 | 1475.54 | 26.8万 | 151.20万 | 124.40万 |
| 269 | 2015-01-05 | 1125.02 | 26.9万 | 115.38万 | 88.48万 |
| 270 | 2015-02-02 | 1203.35 | 27.0万 | 123.52万 | 96.52万 |
| 271 | 2015-03-02 | 1352.17 | 27.1万 | 138.89万 | 111.79万 |
| 272 | 2015-04-01 | 1765.35 | 27.2万 | 181.43万 | 154.23万 |
| 273 | 2015-05-04 | 1669.4 | 27.3万 | 171.67万 | 144.37万 |
| 274 | 2015-06-01 | 2705.28 | 27.4万 | 278.30万 | 250.90万 |
| 275 | 2015-07-01 | 1849.55 | 27.5万 | 190.37万 | 162.87万 |
| 276 | 2015-08-03 | 1234.68 | 27.6万 | 127.18万 | 99.58万 |
| 277 | 2015-09-01 | 1172.02 | 27.7万 | 120.83万 | 93.13万 |
| 278 | 2015-10-08 | 1240.56 | 27.8万 | 127.99万 | 100.19万 |
| 279 | 2015-11-02 | 1426.58 | 27.9万 | 147.28万 | 119.38万 |
| 280 | 2015-12-01 | 1583.24 | 28.0万 | 163.56万 | 135.56万 |
| 281 | 2016-01-04 | 1706.6 | 28.1万 | 176.40万 | 148.30万 |
| 282 | 2016-02-01 | 1181.81 | 28.2万 | 122.26万 | 94.06万 |
| 283 | 2016-03-01 | 1297.34 | 28.3万 | 134.31万 | 106.01万 |
| 284 | 2016-04-01 | 1630.23 | 28.4万 | 168.87万 | 140.47万 |
| 285 | 2016-05-03 | 1943.54 | 28.5万 | 201.43万 | 172.93万 |
| 286 | 2016-06-01 | 1573.45 | 28.6万 | 163.17万 | 134.57万 |
| 287 | 2016-07-01 | 1647.86 | 28.7万 | 170.99万 | 142.29万 |
| 288 | 2016-08-01 | 1569.53 | 28.8万 | 162.96万 | 134.16万 |
| 289 | 2016-09-01 | 1804.51 | 28.9万 | 187.46万 | 158.56万 |
| 290 | 2016-10-10 | 2055.16 | 29.0万 | 213.59万 | 184.59万 |
| 291 | 2016-11-24 | 2474.21 | 29.1万 | 257.25万 | 228.15万 |
| 292 | 2016-12-01 | 3171.33 | 29.2万 | 329.83万 | 300.63万 |
| 293 | 2017-01-03 | 2926.55 | 29.3万 | 304.47万 | 275.17万 |
| 294 | 2017-02-03 | 2296.02 | 29.4万 | 238.97万 | 209.57万 |
| 295 | 2017-03-01 | 2787.52 | 29.5万 | 290.23万 | 260.73万 |
| 296 | 2017-04-05 | 2035.58 | 29.6万 | 212.04万 | 182.44万 |
| 297 | 2017-05-02 | 1647.86 | 29.7万 | 171.75万 | 142.05万 |
| 298 | 2017-06-01 | 1156.35 | 29.8万 | 120.62万 | 90.82万 |
| 299 | 2017-07-03 | 1309.09 | 29.9万 | 136.65万 | 106.75万 |
| 300 | 2017-08-01 | 1197.48 | 30.0万 | 125.10万 | 95.10万 |
| 301 | 2017-09-01 | 1365.88 | 30.1万 | 142.80万 | 112.70万 |
| 302 | 2017-10-09 | 1293.43 | 30.2万 | 135.32万 | 105.12万 |
| 303 | 2017-12-06 | 1199.43 | 30.3万 | 125.59万 | 95.29万 |
| 304 | 2018-01-02 | 1324.76 | 30.4万 | 138.81万 | 108.41万 |
| 305 | 2018-02-01 | 1103.48 | 30.5万 | 115.72万 | 85.22万 |
| 306 | 2018-03-01 | 1305.18 | 30.6万 | 136.98万 | 106.38万 |
| 307 | 2018-04-02 | 1266.01 | 30.7万 | 132.97万 | 102.27万 |
| 308 | 2018-05-02 | 1136.77 | 30.8万 | 119.49万 | 88.69万 |
| 309 | 2018-06-01 | 856.75 | 30.9万 | 90.16万 | 59.26万 |
| 310 | 2018-07-02 | 717.72 | 31.0万 | 75.63万 | 44.63万 |
| 311 | 2018-08-01 | 809.76 | 31.1万 | 85.43万 | 54.33万 |
| 312 | 2018-09-03 | 751.01 | 31.2万 | 79.33万 | 48.13万 |
| 313 | 2018-10-08 | 584.56 | 31.3万 | 61.85万 | 30.55万 |
| 314 | 2018-11-01 | 498.4 | 31.4万 | 52.83万 | 21.43万 |
| 315 | 2018-12-03 | 594.36 | 31.5万 | 63.10万 | 31.60万 |
| 316 | 2019-01-02 | 559.11 | 31.6万 | 59.46万 | 27.86万 |
| 317 | 2019-02-01 | 523.86 | 31.7万 | 55.81万 | 24.11万 |
| 318 | 2019-03-01 | 643.31 | 31.8万 | 68.64万 | 36.84万 |
| 319 | 2019-04-01 | 715.76 | 31.9万 | 76.47万 | 44.57万 |
| 320 | 2019-05-06 | 602.19 | 32.0万 | 64.43万 | 32.43万 |
| 321 | 2019-06-03 | 647.23 | 32.1万 | 69.35万 | 37.25万 |
| 322 | 2019-07-01 | 566.94 | 32.2万 | 60.85万 | 28.65万 |
| 323 | 2019-08-01 | 564.98 | 32.3万 | 60.74万 | 28.44万 |
| 324 | 2019-09-02 | 578.69 | 32.4万 | 62.31万 | 29.91万 |
| 325 | 2019-10-08 | 709.89 | 32.5万 | 76.54万 | 44.04万 |
| 326 | 2019-11-01 | 670.73 | 32.6万 | 72.42万 | 39.82万 |
| 327 | 2019-12-02 | 590.44 | 32.7万 | 63.85万 | 31.15万 |
| 328 | 2020-01-02 | 639.39 | 32.8万 | 69.24万 | 36.44万 |
| 329 | 2020-02-03 | 586.52 | 32.9万 | 63.62万 | 30.72万 |
| 330 | 2020-03-02 | 574.77 | 33.0万 | 62.44万 | 29.44万 |
| 331 | 2020-04-01 | 541.48 | 33.1万 | 58.93万 | 25.83万 |
| 332 | 2020-05-06 | 588.48 | 33.2万 | 64.14万 | 30.94万 |
| 333 | 2020-06-01 | 582.61 | 33.3万 | 63.60万 | 30.30万 |
| 334 | 2020-07-01 | 606.1 | 33.4万 | 66.27万 | 32.87万 |
| 335 | 2020-08-03 | 617.85 | 33.5万 | 67.65万 | 34.15万 |
| 336 | 2020-09-01 | 641.35 | 33.6万 | 70.32万 | 36.72万 |
| 337 | 2020-10-09 | 586.52 | 33.7万 | 64.41万 | 30.71万 |
| 338 | 2020-11-02 | 590.44 | 33.8万 | 64.94万 | 31.14万 |
| 339 | 2020-12-01 | 568.9 | 33.9万 | 62.67万 | 28.77万 |
| 340 | 2021-01-04 | 543.44 | 34.0万 | 59.97万 | 25.97万 |
| 341 | 2021-02-01 | 425.95 | 34.1万 | 47.10万 | 13.00万 |
| 342 | 2021-03-01 | 465.12 | 34.2万 | 51.53万 | 17.33万 |
| 343 | 2021-04-01 | 576.73 | 34.3万 | 64.00万 | 29.70万 |
| 344 | 2021-05-06 | 645.27 | 34.4万 | 71.71万 | 37.31万 |
| 345 | 2021-06-01 | 1034.95 | 34.5万 | 115.11万 | 80.61万 |
| 346 | 2021-07-01 | 1068.24 | 34.6万 | 118.91万 | 84.31万 |
| 347 | 2021-08-02 | 1050.61 | 34.7万 | 117.05万 | 82.35万 |
| 348 | 2021-09-01 | 856.75 | 34.8万 | 95.55万 | 60.75万 |
| 349 | 2021-10-08 | 864.59 | 34.9万 | 96.53万 | 61.63万 |
| 350 | 2021-11-01 | 786.26 | 35.0万 | 87.88万 | 52.88万 |
| 351 | 2021-12-01 | 754.93 | 35.1万 | 84.48万 | 49.38万 |
| 352 | 2022-01-04 | 870.46 | 35.2万 | 97.51万 | 62.31万 |
| 353 | 2022-02-07 | 770.59 | 35.3万 | 86.42万 | 51.12万 |
| 354 | 2022-03-01 | 743.18 | 35.4万 | 83.45万 | 48.05万 |
| 355 | 2022-04-01 | 672.68 | 35.5万 | 75.63万 | 40.13万 |
| 356 | 2022-05-05 | 547.36 | 35.6万 | 61.64万 | 26.04万 |
| 357 | 2022-06-01 | 668.77 | 35.7万 | 75.41万 | 39.71万 |
| 358 | 2022-07-01 | 598.27 | 35.8万 | 67.56万 | 31.76万 |
| 359 | 2022-08-01 | 610.02 | 35.9万 | 68.99万 | 33.09万 |
| 360 | 2022-09-01 | 705.97 | 36.0万 | 79.94万 | 43.94万 |
| 361 | 2022-10-10 | 598.27 | 36.1万 | 67.85万 | 31.75万 |
| 362 | 2022-11-01 | 606.1 | 36.2万 | 68.83万 | 32.63万 |
| 363 | 2022-12-01 | 678.56 | 36.3万 | 77.16万 | 40.86万 |
| 364 | 2023-01-03 | 627.64 | 36.4万 | 71.47万 | 35.07万 |
| 365 | 2023-02-01 | 680.52 | 36.5万 | 77.60万 | 41.10万 |
| 366 | 2023-03-01 | 721.64 | 36.6万 | 82.38万 | 45.78万 |
| 367 | 2023-04-03 | 676.6 | 36.7万 | 77.34万 | 40.64万 |
| 368 | 2023-05-04 | 625.69 | 36.8万 | 71.62万 | 34.82万 |
| 369 | 2023-06-01 | 451.41 | 36.9万 | 51.77万 | 14.87万 |
| 370 | 2023-07-03 | 529.74 | 37.0万 | 60.86万 | 23.86万 |
| 371 | 2023-08-01 | 563.02 | 37.1万 | 64.78万 | 27.68万 |
| 372 | 2023-09-01 | 592.4 | 37.2万 | 68.26万 | 31.06万 |
| 373 | 2023-10-09 | 555.19 | 37.3万 | 64.07万 | 26.77万 |
| 374 | 2023-11-01 | 539.53 | 37.4万 | 62.37万 | 24.97万 |
| 375 | 2023-12-01 | 662.89 | 37.5万 | 76.72万 | 39.22万 |
| 376 | 2024-01-02 | 651.14 | 37.6万 | 75.46万 | 37.86万 |
| 377 | 2024-02-01 | 465.12 | 37.7万 | 54.01万 | 16.31万 |
| 378 | 2024-03-01 | 470.99 | 37.8万 | 54.79万 | 16.99万 |
| 379 | 2024-04-01 | 547.36 | 37.9万 | 63.77万 | 25.87万 |
| 380 | 2024-05-06 | 445.53 | 38.0万 | 52.01万 | 14.01万 |
| 381 | 2024-06-03 | 222.3 | 38.1万 | 26.05万 | -12.05万 |
| 382 | 2024-07-01 | 128.31 | 38.2万 | 15.14万 | -23.06万 |
| 383 | 2024-08-01 | 200.76 | 38.3万 | 23.78万 | -14.52万 |
| 384 | 2024-09-02 | 288.88 | 38.4万 | 34.32万 | -4.08万 |
| 385 | 2024-10-08 | 288.88 | 38.5万 | 34.42万 | -4.08万 |
| 386 | 2024-11-01 | 367.21 | 38.6万 | 43.85万 | 5.25万 |
| 387 | 2024-12-02 | 516.03 | 38.7万 | 61.73万 | 23.03万 |
| 388 | 2025-01-02 | 351.54 | 38.8万 | 42.15万 | 3.35万 |
| 389 | 2025-02-05 | 300.63 | 38.9万 | 36.15万 | -2.75万 |
| 390 | 2025-03-03 | 410.29 | 39.0万 | 49.43万 | 10.43万 |
| 391 | 2025-04-01 | 371.12 | 39.1万 | 44.81万 | 5.71万 |
| 392 | 2025-05-06 | 357.42 | 39.2万 | 43.26万 | 4.06万 |
| 393 | 2025-06-03 | 459.24 | 39.3万 | 55.68万 | 16.38万 |
| 394 | 2025-07-01 | 541.48 | 39.4万 | 65.75万 | 26.35万 |
| 395 | 2025-08-01 | 498.4 | 39.5万 | 60.62万 | 21.12万 |
| 396 | 2025-09-01 | 523.86 | 39.6万 | 63.82万 | 24.22万 |
| 397 | 2025-10-09 | 492.53 | 39.7万 | 60.10万 | 20.40万 |
| 398 | 2025-11-03 | 557.15 | 39.8万 | 68.09万 | 28.29万 |
| 399 | 2025-12-01 | 594.36 | 39.9万 | 72.73万 | 32.83万 |
| 400 | 2026-01-16 | 400.5 | 40.0万 | 49.11万 | 9.11万 |