总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-16 | 12.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 10.89 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-05-03 | 16.6 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1993-06-01 | 12.9 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-07-01 | 13.4 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-08-02 | 12.66 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1993-09-01 | 12.58 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1993-10-04 | 12.62 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1993-11-01 | 10.37 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1993-12-01 | 11.92 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1994-01-03 | 8.08 | 1.1万 | 0.75万 | -0.35万 |
| 12 | 1994-02-01 | 7.22 | 1.2万 | 0.77万 | -0.43万 |
| 13 | 1994-03-01 | 7.36 | 1.3万 | 0.88万 | -0.42万 |
| 14 | 1994-04-01 | 7.65 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1994-05-03 | 6.1 | 1.5万 | 0.91万 | -0.59万 |
| 16 | 1994-06-01 | 5.35 | 1.6万 | 0.90万 | -0.70万 |
| 17 | 1994-07-01 | 4.45 | 1.7万 | 0.85万 | -0.85万 |
| 18 | 1994-08-01 | 5.2 | 1.8万 | 1.09万 | -0.71万 |
| 19 | 1994-09-01 | 7.99 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1994-10-05 | 6.86 | 2.0万 | 1.62万 | -0.38万 |
| 21 | 1994-11-01 | 6.86 | 2.1万 | 1.72万 | -0.38万 |
| 22 | 1994-12-01 | 6.59 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 1995-01-03 | 5.58 | 2.3万 | 1.59万 | -0.71万 |
| 24 | 1995-02-06 | 4.23 | 2.4万 | 1.30万 | -1.10万 |
| 25 | 1995-03-01 | 4.52 | 2.5万 | 1.49万 | -1.01万 |
| 26 | 1995-04-03 | 5.58 | 2.6万 | 1.94万 | -0.66万 |
| 27 | 1995-05-02 | 4.57 | 2.7万 | 1.69万 | -1.01万 |
| 28 | 1995-06-01 | 6.62 | 2.8万 | 2.55万 | -0.25万 |
| 29 | 1995-07-03 | 5.51 | 2.9万 | 2.22万 | -0.68万 |
| 30 | 1995-08-01 | 8.62 | 3.0万 | 3.58万 | 0.58万 |
| 31 | 1995-09-01 | 12.78 | 3.1万 | 5.40万 | 2.30万 |
| 32 | 1995-10-04 | 17.04 | 3.2万 | 7.30万 | 4.10万 |
| 33 | 1995-11-01 | 16.03 | 3.3万 | 6.97万 | 3.67万 |
| 34 | 1995-12-01 | 11.23 | 3.4万 | 4.98万 | 1.58万 |
| 35 | 1996-01-02 | 10.38 | 3.5万 | 4.71万 | 1.21万 |
| 36 | 1996-02-01 | 10.6 | 3.6万 | 4.91万 | 1.31万 |
| 37 | 1996-03-04 | 11.79 | 3.7万 | 5.56万 | 1.86万 |
| 38 | 1996-04-01 | 10.68 | 3.8万 | 5.13万 | 1.33万 |
| 39 | 1996-05-02 | 11.35 | 3.9万 | 5.56万 | 1.66万 |
| 40 | 1996-06-03 | 9.75 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 1996-07-01 | 10.3 | 4.1万 | 5.25万 | 1.15万 |
| 42 | 1996-08-01 | 13.49 | 4.2万 | 6.97万 | 2.77万 |
| 43 | 1996-09-02 | 13.51 | 4.3万 | 7.08万 | 2.78万 |
| 44 | 1996-10-03 | 16.5 | 4.4万 | 8.75万 | 4.35万 |
| 45 | 1996-11-01 | 16.18 | 4.5万 | 8.68万 | 4.18万 |
| 46 | 1996-12-02 | 19.06 | 4.6万 | 10.33万 | 5.73万 |
| 47 | 1997-01-02 | 13.02 | 4.7万 | 7.15万 | 2.45万 |
| 48 | 1997-02-17 | 12.88 | 4.8万 | 7.18万 | 2.38万 |
| 49 | 1997-03-03 | 16.48 | 4.9万 | 9.28万 | 4.38万 |
| 50 | 1997-04-01 | 20.34 | 5.0万 | 11.56万 | 6.56万 |
| 51 | 1997-05-05 | 25.69 | 5.1万 | 14.70万 | 9.60万 |
| 52 | 1997-06-02 | 20.88 | 5.2万 | 12.04万 | 6.84万 |
| 53 | 1997-07-02 | 16.58 | 5.3万 | 9.66万 | 4.36万 |
| 54 | 1997-08-01 | 16.54 | 5.4万 | 9.74万 | 4.34万 |
| 55 | 1997-09-01 | 18.01 | 5.5万 | 10.71万 | 5.21万 |
| 56 | 1997-10-06 | 14.66 | 5.6万 | 8.81万 | 3.21万 |
| 57 | 1997-11-03 | 15 | 5.7万 | 9.12万 | 3.42万 |
| 58 | 1997-12-01 | 13.83 | 5.8万 | 8.51万 | 2.71万 |
| 59 | 1998-01-05 | 14.74 | 5.9万 | 9.17万 | 3.27万 |
| 60 | 1998-02-09 | 14.94 | 6.0万 | 9.39万 | 3.39万 |
| 61 | 1998-03-02 | 17 | 6.1万 | 10.79万 | 4.69万 |
| 62 | 1998-04-01 | 17.09 | 6.2万 | 10.94万 | 4.74万 |
| 63 | 1998-05-04 | 17.61 | 6.3万 | 11.38万 | 5.08万 |
| 64 | 1998-06-01 | 21.45 | 6.4万 | 13.96万 | 7.56万 |
| 65 | 1998-07-01 | 21.45 | 6.5万 | 14.06万 | 7.56万 |
| 66 | 1998-08-03 | 19.45 | 6.6万 | 12.85万 | 6.25万 |
| 67 | 1998-09-01 | 15.46 | 6.7万 | 10.31万 | 3.61万 |
| 68 | 1998-10-05 | 18.64 | 6.8万 | 12.53万 | 5.73万 |
| 69 | 1998-11-02 | 21.08 | 6.9万 | 14.27万 | 7.37万 |
| 70 | 1998-12-01 | 21.54 | 7.0万 | 14.69万 | 7.69万 |
| 71 | 1999-01-04 | 17.53 | 7.1万 | 12.05万 | 4.95万 |
| 72 | 1999-02-01 | 18.73 | 7.2万 | 12.98万 | 5.78万 |
| 73 | 1999-03-01 | 18.92 | 7.3万 | 13.21万 | 5.91万 |
| 74 | 1999-04-01 | 25.76 | 7.4万 | 18.08万 | 10.68万 |
| 75 | 1999-05-04 | 21.67 | 7.5万 | 15.31万 | 7.81万 |
| 76 | 1999-06-01 | 49.48 | 7.6万 | 35.06万 | 27.46万 |
| 77 | 1999-07-01 | 45.65 | 7.7万 | 32.45万 | 24.75万 |
| 78 | 1999-08-02 | 37.42 | 7.8万 | 26.70万 | 18.90万 |
| 79 | 1999-09-01 | 41.55 | 7.9万 | 29.74万 | 21.84万 |
| 80 | 1999-10-08 | 36.5 | 8.0万 | 26.23万 | 18.23万 |
| 81 | 1999-11-01 | 42.23 | 8.1万 | 30.45万 | 22.35万 |
| 82 | 1999-12-01 | 38.53 | 8.2万 | 27.88万 | 19.68万 |
| 83 | 2000-01-04 | 37.96 | 8.3万 | 27.57万 | 19.27万 |
| 84 | 2000-02-14 | 43.86 | 8.4万 | 31.95万 | 23.55万 |
| 85 | 2000-03-01 | 48.07 | 8.5万 | 35.12万 | 26.62万 |
| 86 | 2000-04-03 | 54.97 | 8.6万 | 40.26万 | 31.66万 |
| 87 | 2000-05-08 | 48.85 | 8.7万 | 35.88万 | 27.18万 |
| 88 | 2000-06-01 | 48.89 | 8.8万 | 36.01万 | 27.21万 |
| 89 | 2000-07-03 | 48.13 | 8.9万 | 35.55万 | 26.65万 |
| 90 | 2000-08-01 | 46.17 | 9.0万 | 34.20万 | 25.20万 |
| 91 | 2000-09-01 | 45.63 | 9.1万 | 33.90万 | 24.80万 |
| 92 | 2000-10-09 | 41.1 | 9.2万 | 30.63万 | 21.43万 |
| 93 | 2000-11-01 | 41.25 | 9.3万 | 30.85万 | 21.55万 |
| 94 | 2000-12-01 | 45.74 | 9.4万 | 34.30万 | 24.90万 |
| 95 | 2001-01-02 | 42.56 | 9.5万 | 32.02万 | 22.52万 |
| 96 | 2001-02-05 | 37.96 | 9.6万 | 28.66万 | 19.06万 |
| 97 | 2001-03-01 | 37.24 | 9.7万 | 28.21万 | 18.51万 |
| 98 | 2001-04-02 | 40.81 | 9.8万 | 31.02万 | 21.22万 |
| 99 | 2001-05-08 | 42.47 | 9.9万 | 32.38万 | 22.48万 |
| 100 | 2001-06-01 | 46.5 | 10.0万 | 35.55万 | 25.55万 |
| 101 | 2001-07-02 | 43.01 | 10.1万 | 32.99万 | 22.89万 |
| 102 | 2001-08-01 | 34.52 | 10.2万 | 26.57万 | 16.37万 |
| 103 | 2001-09-03 | 31.03 | 10.3万 | 23.99万 | 13.69万 |
| 104 | 2001-10-08 | 32.41 | 10.4万 | 25.15万 | 14.75万 |
| 105 | 2001-11-01 | 30.38 | 10.5万 | 23.68万 | 13.18万 |
| 106 | 2001-12-03 | 34.41 | 10.6万 | 26.92万 | 16.32万 |
| 107 | 2002-01-04 | 29.12 | 10.7万 | 22.88万 | 12.18万 |
| 108 | 2002-02-01 | 28.51 | 10.8万 | 22.50万 | 11.70万 |
| 109 | 2002-03-01 | 28.01 | 10.9万 | 22.21万 | 11.31万 |
| 110 | 2002-04-01 | 29.49 | 11.0万 | 23.48万 | 12.48万 |
| 111 | 2002-05-08 | 30.93 | 11.1万 | 24.73万 | 13.63万 |
| 112 | 2002-06-03 | 27.18 | 11.2万 | 21.83万 | 10.63万 |
| 113 | 2002-07-01 | 31.21 | 11.3万 | 25.17万 | 13.87万 |
| 114 | 2002-08-01 | 29.78 | 11.4万 | 24.11万 | 12.71万 |
| 115 | 2002-09-02 | 29.83 | 11.5万 | 24.25万 | 12.75万 |
| 116 | 2002-10-08 | 25.92 | 11.6万 | 21.17万 | 9.57万 |
| 117 | 2002-11-01 | 25.06 | 11.7万 | 20.57万 | 8.87万 |
| 118 | 2002-12-02 | 27.96 | 11.8万 | 23.05万 | 11.25万 |
| 119 | 2003-01-02 | 24.31 | 11.9万 | 20.14万 | 8.24万 |
| 120 | 2003-02-10 | 25.56 | 12.0万 | 21.28万 | 9.28万 |
| 121 | 2003-03-03 | 26.52 | 12.1万 | 22.18万 | 10.08万 |
| 122 | 2003-04-01 | 29.06 | 12.2万 | 24.40万 | 12.20万 |
| 123 | 2003-05-12 | 26.83 | 12.3万 | 22.63万 | 10.33万 |
| 124 | 2003-06-02 | 29.99 | 12.4万 | 25.39万 | 12.99万 |
| 125 | 2003-07-01 | 28.24 | 12.5万 | 24.01万 | 11.51万 |
| 126 | 2003-08-01 | 30.9 | 12.6万 | 26.37万 | 13.77万 |
| 127 | 2003-09-01 | 28.41 | 12.7万 | 24.35万 | 11.65万 |
| 128 | 2003-10-08 | 24.67 | 12.8万 | 21.24万 | 8.44万 |
| 129 | 2003-11-03 | 22.4 | 12.9万 | 19.39万 | 6.49万 |
| 130 | 2003-12-01 | 24.08 | 13.0万 | 20.94万 | 7.94万 |
| 131 | 2004-01-02 | 24.22 | 13.1万 | 21.17万 | 8.07万 |
| 132 | 2004-02-02 | 27.6 | 13.2万 | 24.22万 | 11.02万 |
| 133 | 2004-03-01 | 27.07 | 13.3万 | 23.85万 | 10.55万 |
| 134 | 2004-04-01 | 28.03 | 13.4万 | 24.80万 | 11.40万 |
| 135 | 2004-05-10 | 24.2 | 13.5万 | 21.51万 | 8.01万 |
| 136 | 2004-06-01 | 25.85 | 13.6万 | 23.08万 | 9.48万 |
| 137 | 2004-07-01 | 21.03 | 13.7万 | 18.87万 | 5.17万 |
| 138 | 2004-08-02 | 21.61 | 13.8万 | 19.50万 | 5.70万 |
| 139 | 2004-09-01 | 17.39 | 13.9万 | 15.79万 | 1.89万 |
| 140 | 2004-10-08 | 17.56 | 14.0万 | 16.04万 | 2.04万 |
| 141 | 2004-11-01 | 16.91 | 14.1万 | 15.55万 | 1.45万 |
| 142 | 2004-12-01 | 19.28 | 14.2万 | 17.83万 | 3.63万 |
| 143 | 2005-01-04 | 15.47 | 14.3万 | 14.40万 | 0.10万 |
| 144 | 2005-02-01 | 13.2 | 14.4万 | 12.39万 | -2.01万 |
| 145 | 2005-03-01 | 15.35 | 14.5万 | 14.51万 | 0.01万 |
| 146 | 2005-04-01 | 13.63 | 14.6万 | 12.98万 | -1.62万 |
| 147 | 2005-05-09 | 10.73 | 14.7万 | 10.32万 | -4.38万 |
| 148 | 2005-06-01 | 10.52 | 14.8万 | 10.22万 | -4.58万 |
| 149 | 2005-07-01 | 10.16 | 14.9万 | 9.97万 | -4.93万 |
| 150 | 2005-08-01 | 9.37 | 15.0万 | 9.29万 | -5.71万 |
| 151 | 2005-09-01 | 11.45 | 15.1万 | 11.46万 | -3.64万 |
| 152 | 2005-10-10 | 9.37 | 15.2万 | 9.48万 | -5.72万 |
| 153 | 2005-11-01 | 8.98 | 15.3万 | 9.18万 | -6.12万 |
| 154 | 2005-12-01 | 9.32 | 15.4万 | 9.63万 | -5.77万 |
| 155 | 2006-01-04 | 9.95 | 15.5万 | 10.38万 | -5.12万 |
| 156 | 2006-02-07 | 11.64 | 15.6万 | 12.24万 | -3.36万 |
| 157 | 2006-03-07 | 10.09 | 15.7万 | 10.71万 | -4.99万 |
| 158 | 2006-04-03 | 10.31 | 15.8万 | 11.05万 | -4.75万 |
| 159 | 2006-05-08 | 9.45 | 15.9万 | 10.23万 | -5.67万 |
| 160 | 2006-06-01 | 12.61 | 16.0万 | 13.74万 | -2.26万 |
| 161 | 2006-07-03 | 14.01 | 16.1万 | 15.37万 | -0.73万 |
| 162 | 2006-08-01 | 11.27 | 16.2万 | 12.46万 | -3.74万 |
| 163 | 2006-09-01 | 11.78 | 16.3万 | 13.13万 | -3.17万 |
| 164 | 2006-10-09 | 11.72 | 16.4万 | 13.16万 | -3.24万 |
| 165 | 2006-11-01 | 11.24 | 16.5万 | 12.72万 | -3.78万 |
| 166 | 2006-12-01 | 11.08 | 16.6万 | 12.64万 | -3.96万 |
| 167 | 2007-01-04 | 11.68 | 16.7万 | 13.43万 | -3.27万 |
| 168 | 2007-02-01 | 15.13 | 16.8万 | 17.49万 | 0.69万 |
| 169 | 2007-03-01 | 19.11 | 16.9万 | 22.19万 | 5.29万 |
| 170 | 2007-04-02 | 21.28 | 17.0万 | 24.81万 | 7.81万 |
| 171 | 2007-05-08 | 30.27 | 17.1万 | 35.40万 | 18.30万 |
| 172 | 2007-06-01 | 34.1 | 17.2万 | 39.97万 | 22.77万 |
| 173 | 2007-07-02 | 22.08 | 17.3万 | 25.98万 | 8.68万 |
| 174 | 2007-08-01 | 26.32 | 17.4万 | 31.07万 | 13.67万 |
| 175 | 2007-09-03 | 30.71 | 17.5万 | 36.36万 | 18.86万 |
| 176 | 2007-10-08 | 36.43 | 17.6万 | 43.23万 | 25.63万 |
| 177 | 2007-11-01 | 26.85 | 17.7万 | 31.96万 | 14.26万 |
| 178 | 2007-12-03 | 27.69 | 17.8万 | 33.06万 | 15.26万 |
| 179 | 2008-01-02 | 34.43 | 17.9万 | 41.21万 | 23.31万 |
| 180 | 2008-05-12 | 31.69 | 18.0万 | 38.03万 | 20.03万 |
| 181 | 2008-06-02 | 22.57 | 18.1万 | 27.18万 | 9.08万 |
| 182 | 2008-07-01 | 14.54 | 18.2万 | 17.61万 | -0.59万 |
| 183 | 2008-08-01 | 17.34 | 18.3万 | 21.10万 | 2.80万 |
| 184 | 2008-09-01 | 13.2 | 18.4万 | 16.16万 | -2.24万 |
| 185 | 2008-10-06 | 11.66 | 18.5万 | 14.38万 | -4.12万 |
| 186 | 2008-11-03 | 8.26 | 18.6万 | 10.29万 | -8.31万 |
| 187 | 2008-12-01 | 11.28 | 18.7万 | 14.15万 | -4.55万 |
| 188 | 2009-01-05 | 10.36 | 18.8万 | 13.09万 | -5.71万 |
| 189 | 2009-02-02 | 11.45 | 18.9万 | 14.57万 | -4.33万 |
| 190 | 2009-03-02 | 12.05 | 19.0万 | 15.43万 | -3.57万 |
| 191 | 2009-04-02 | 14.05 | 19.1万 | 18.10万 | -1.00万 |
| 192 | 2009-06-08 | 15.17 | 19.2万 | 19.64万 | 0.44万 |
| 193 | 2009-07-01 | 18.15 | 19.3万 | 23.60万 | 4.30万 |
| 194 | 2009-08-03 | 20.47 | 19.4万 | 26.71万 | 7.31万 |
| 195 | 2009-09-01 | 18.04 | 19.5万 | 23.64万 | 4.14万 |
| 196 | 2009-10-09 | 19.34 | 19.6万 | 25.45万 | 5.85万 |
| 197 | 2009-11-02 | 19.9 | 19.7万 | 26.28万 | 6.58万 |
| 198 | 2009-12-01 | 23.87 | 19.8万 | 31.63万 | 11.83万 |
| 199 | 2010-01-04 | 22.89 | 19.9万 | 30.43万 | 10.53万 |
| 200 | 2010-02-01 | 21.8 | 20.0万 | 29.08万 | 9.08万 |
| 201 | 2010-03-01 | 24.57 | 20.1万 | 32.87万 | 12.77万 |
| 202 | 2010-04-01 | 26.18 | 20.2万 | 35.13万 | 14.93万 |
| 203 | 2010-05-04 | 22.71 | 20.3万 | 30.57万 | 10.27万 |
| 204 | 2010-06-01 | 21.34 | 20.4万 | 28.83万 | 8.43万 |
| 205 | 2010-07-01 | 19.62 | 20.5万 | 26.60万 | 6.10万 |
| 206 | 2010-08-02 | 24.01 | 20.6万 | 32.66万 | 12.06万 |
| 207 | 2010-09-01 | 28.67 | 20.7万 | 39.09万 | 18.39万 |
| 208 | 2011-01-11 | 31.62 | 20.8万 | 43.22万 | 22.42万 |
| 209 | 2011-02-01 | 38.35 | 20.9万 | 52.51万 | 31.61万 |
| 210 | 2011-03-01 | 44.74 | 21.0万 | 61.36万 | 40.36万 |
| 211 | 2011-04-06 | 45.93 | 21.1万 | 63.10万 | 42.00万 |
| 212 | 2011-05-03 | 39.97 | 21.2万 | 55.01万 | 33.81万 |
| 213 | 2011-06-01 | 40.74 | 21.3万 | 56.17万 | 34.87万 |
| 214 | 2011-07-01 | 42.91 | 21.4万 | 59.26万 | 37.86万 |
| 215 | 2011-08-01 | 47.26 | 21.5万 | 65.37万 | 43.87万 |
| 216 | 2011-09-01 | 42.32 | 21.6万 | 58.64万 | 37.04万 |
| 217 | 2011-10-10 | 39.27 | 21.7万 | 54.51万 | 32.81万 |
| 218 | 2011-11-01 | 48.07 | 21.8万 | 66.82万 | 45.02万 |
| 219 | 2011-12-01 | 54.7 | 21.9万 | 76.14万 | 54.24万 |
| 220 | 2012-01-04 | 52.28 | 22.0万 | 72.87万 | 50.87万 |
| 221 | 2012-02-01 | 39.69 | 22.1万 | 55.42万 | 33.32万 |
| 222 | 2012-03-01 | 58.1 | 22.2万 | 81.23万 | 59.03万 |
| 223 | 2012-04-05 | 53.44 | 22.3万 | 74.82万 | 52.52万 |
| 224 | 2012-05-02 | 52.63 | 22.4万 | 73.78万 | 51.38万 |
| 225 | 2012-06-01 | 51.58 | 22.5万 | 72.41万 | 49.91万 |
| 226 | 2012-07-02 | 45.65 | 22.6万 | 64.19万 | 41.59万 |
| 227 | 2012-08-01 | 52.56 | 22.7万 | 74.00万 | 51.30万 |
| 228 | 2012-09-03 | 55.16 | 22.8万 | 77.76万 | 54.96万 |
| 229 | 2012-10-08 | 55.3 | 22.9万 | 78.06万 | 55.16万 |
| 230 | 2012-11-01 | 56.24 | 23.0万 | 79.49万 | 56.49万 |
| 231 | 2012-12-03 | 46.6 | 23.1万 | 65.96万 | 42.86万 |
| 232 | 2013-01-04 | 55.51 | 23.2万 | 78.67万 | 55.47万 |
| 233 | 2013-02-01 | 57.61 | 23.3万 | 81.75万 | 58.45万 |
| 234 | 2013-03-01 | 62.45 | 23.4万 | 88.72万 | 65.32万 |
| 235 | 2013-04-01 | 60.31 | 23.5万 | 85.78万 | 62.28万 |
| 236 | 2013-05-02 | 70.56 | 23.6万 | 100.46万 | 76.86万 |
| 237 | 2013-06-03 | 80.34 | 23.7万 | 114.48万 | 90.78万 |
| 238 | 2013-07-01 | 101.04 | 23.8万 | 144.08万 | 120.28万 |
| 239 | 2013-08-01 | 119.17 | 23.9万 | 170.03万 | 146.13万 |
| 240 | 2013-09-02 | 111.81 | 24.0万 | 159.63万 | 135.63万 |
| 241 | 2013-10-08 | 172.21 | 24.1万 | 245.96万 | 221.86万 |
| 242 | 2013-11-01 | 126.68 | 24.2万 | 181.03万 | 156.83万 |
| 243 | 2013-12-02 | 133.41 | 24.3万 | 190.75万 | 166.45万 |
| 244 | 2014-01-02 | 129.48 | 24.4万 | 185.23万 | 160.83万 |
| 245 | 2014-02-07 | 147.69 | 24.5万 | 211.38万 | 186.88万 |
| 246 | 2014-03-03 | 127.84 | 24.6万 | 183.07万 | 158.47万 |
| 247 | 2014-04-01 | 112.47 | 24.7万 | 161.16万 | 136.46万 |
| 248 | 2014-05-05 | 115.28 | 24.8万 | 165.28万 | 140.48万 |
| 249 | 2014-11-24 | 123.03 | 24.9万 | 176.50万 | 151.60万 |
| 250 | 2014-12-01 | 136.68 | 25.0万 | 196.18万 | 171.18万 |
| 251 | 2015-01-05 | 130.47 | 25.1万 | 187.36万 | 162.26万 |
| 252 | 2015-02-02 | 137.69 | 25.2万 | 197.83万 | 172.63万 |
| 253 | 2015-03-02 | 147.41 | 25.3万 | 211.90万 | 186.60万 |
| 254 | 2015-04-07 | 178.35 | 25.4万 | 256.47万 | 231.07万 |
| 255 | 2015-05-05 | 223.28 | 25.5万 | 321.19万 | 295.69万 |
| 256 | 2015-06-01 | 245.87 | 25.6万 | 353.78万 | 328.18万 |
| 257 | 2015-07-01 | 132.82 | 25.7万 | 191.21万 | 165.51万 |
| 258 | 2015-08-03 | 123.1 | 25.8万 | 177.32万 | 151.52万 |
| 259 | 2015-09-01 | 100.16 | 25.9万 | 144.38万 | 118.48万 |
| 260 | 2015-10-08 | 111.17 | 26.0万 | 160.35万 | 134.35万 |
| 261 | 2015-11-02 | 122.5 | 26.1万 | 176.79万 | 150.69万 |
| 262 | 2015-12-01 | 120.79 | 26.2万 | 174.42万 | 148.22万 |
| 263 | 2016-01-04 | 121 | 26.3万 | 174.82万 | 148.52万 |
| 264 | 2016-02-01 | 90.23 | 26.4万 | 130.47万 | 104.07万 |
| 265 | 2016-03-01 | 86.9 | 26.5万 | 125.75万 | 99.25万 |
| 266 | 2016-04-01 | 102.72 | 26.6万 | 148.74万 | 122.14万 |
| 267 | 2016-05-03 | 92.3 | 26.7万 | 133.76万 | 107.06万 |
| 268 | 2016-06-03 | 89.5 | 26.8万 | 129.80万 | 103.00万 |
| 269 | 2016-07-01 | 84.16 | 26.9万 | 122.15万 | 95.25万 |
| 270 | 2016-08-01 | 81.57 | 27.0万 | 118.49万 | 91.49万 |
| 271 | 2016-09-01 | 90.72 | 27.1万 | 131.89万 | 104.79万 |
| 272 | 2016-10-10 | 89.08 | 27.2万 | 129.60万 | 102.40万 |
| 273 | 2016-11-01 | 85.22 | 27.3万 | 124.09万 | 96.79万 |
| 274 | 2016-12-01 | 87.67 | 27.4万 | 127.75万 | 100.35万 |
| 275 | 2017-01-03 | 82.34 | 27.5万 | 120.09万 | 92.59万 |
| 276 | 2017-02-03 | 81.88 | 27.6万 | 119.52万 | 91.92万 |
| 277 | 2017-03-01 | 83.78 | 27.7万 | 122.39万 | 94.69万 |
| 278 | 2017-04-05 | 80.66 | 27.8万 | 117.93万 | 90.13万 |
| 279 | 2017-05-02 | 75.92 | 27.9万 | 111.10万 | 83.20万 |
| 280 | 2017-06-01 | 73.61 | 28.0万 | 107.82万 | 79.82万 |
| 281 | 2017-07-03 | 77.47 | 28.1万 | 113.58万 | 85.48万 |
| 282 | 2017-08-01 | 74.31 | 28.2万 | 109.04万 | 80.84万 |
| 283 | 2017-09-01 | 75.99 | 28.3万 | 111.61万 | 83.31万 |
| 284 | 2017-10-09 | 73.47 | 28.4万 | 108.01万 | 79.61万 |
| 285 | 2017-11-06 | 68.94 | 28.5万 | 101.45万 | 72.95万 |
| 286 | 2017-12-01 | 65.36 | 28.6万 | 96.28万 | 67.68万 |
| 287 | 2018-01-02 | 60.94 | 28.7万 | 89.87万 | 61.17万 |
| 288 | 2018-02-01 | 58.42 | 28.8万 | 86.25万 | 57.45万 |
| 289 | 2018-03-01 | 57.33 | 28.9万 | 84.74万 | 55.84万 |
| 290 | 2018-04-02 | 61.19 | 29.0万 | 90.55万 | 61.55万 |
| 291 | 2018-05-02 | 63.08 | 29.1万 | 93.44万 | 64.34万 |
| 292 | 2018-06-01 | 62.8 | 29.2万 | 93.13万 | 63.93万 |
| 293 | 2018-07-02 | 53.96 | 29.3万 | 80.12万 | 50.82万 |
| 294 | 2018-08-01 | 51.19 | 29.4万 | 76.11万 | 46.71万 |
| 295 | 2018-09-03 | 48.31 | 29.5万 | 71.93万 | 42.43万 |
| 296 | 2018-10-08 | 47.8 | 29.6万 | 71.27万 | 41.67万 |
| 297 | 2018-11-01 | 44.89 | 29.7万 | 67.03万 | 37.33万 |
| 298 | 2018-12-03 | 50.4 | 29.8万 | 75.36万 | 45.56万 |
| 299 | 2019-01-02 | 50.08 | 29.9万 | 74.98万 | 45.08万 |
| 300 | 2019-02-01 | 49.04 | 30.0万 | 73.52万 | 43.52万 |
| 301 | 2019-03-01 | 56.29 | 30.1万 | 84.49万 | 54.39万 |
| 302 | 2019-04-01 | 60.85 | 30.2万 | 91.43万 | 61.23万 |
| 303 | 2019-05-06 | 50.31 | 30.3万 | 75.70万 | 45.40万 |
| 304 | 2019-06-03 | 49.17 | 30.4万 | 74.08万 | 43.68万 |
| 305 | 2019-07-01 | 52.18 | 30.5万 | 78.72万 | 48.22万 |
| 306 | 2019-08-01 | 49.31 | 30.6万 | 74.49万 | 43.89万 |
| 307 | 2019-09-02 | 48.03 | 30.7万 | 72.65万 | 41.95万 |
| 308 | 2019-10-08 | 45.93 | 30.8万 | 69.58万 | 38.78万 |
| 309 | 2019-11-01 | 45.3 | 30.9万 | 68.72万 | 37.82万 |
| 310 | 2019-12-02 | 44.7 | 31.0万 | 67.91万 | 36.91万 |
| 311 | 2020-01-02 | 50.08 | 31.1万 | 76.19万 | 45.09万 |
| 312 | 2020-02-03 | 48.03 | 31.2万 | 73.17万 | 41.97万 |
| 313 | 2020-03-02 | 51.95 | 31.3万 | 79.24万 | 47.94万 |
| 314 | 2020-04-01 | 43.93 | 31.4万 | 67.11万 | 35.71万 |
| 315 | 2020-05-06 | 46.62 | 31.5万 | 71.31万 | 39.81万 |
| 316 | 2020-06-01 | 50.08 | 31.6万 | 76.71万 | 45.11万 |
| 317 | 2020-07-01 | 48.44 | 31.7万 | 74.30万 | 42.60万 |
| 318 | 2020-08-03 | 52.87 | 31.8万 | 81.19万 | 49.39万 |
| 319 | 2020-09-01 | 54.05 | 31.9万 | 83.10万 | 51.20万 |
| 320 | 2020-10-09 | 50.63 | 32.0万 | 77.94万 | 45.94万 |
| 321 | 2020-11-02 | 47.71 | 32.1万 | 73.55万 | 41.45万 |
| 322 | 2020-12-01 | 49.49 | 32.2万 | 76.39万 | 44.19万 |
| 323 | 2021-01-04 | 46.8 | 32.3万 | 72.34万 | 40.04万 |
| 324 | 2021-02-01 | 45.11 | 32.4万 | 69.83万 | 37.43万 |
| 325 | 2021-03-01 | 46.94 | 32.5万 | 72.76万 | 40.26万 |
| 326 | 2021-04-01 | 49.45 | 32.6万 | 76.75万 | 44.15万 |
| 327 | 2021-05-06 | 46.07 | 32.7万 | 71.61万 | 38.91万 |
| 328 | 2021-06-01 | 46.25 | 32.8万 | 71.98万 | 39.18万 |
| 329 | 2021-07-01 | 44.43 | 32.9万 | 69.25万 | 36.35万 |
| 330 | 2021-08-02 | 42.56 | 33.0万 | 66.44万 | 33.44万 |
| 331 | 2021-09-01 | 43.38 | 33.1万 | 67.82万 | 34.72万 |
| 332 | 2021-10-08 | 43.02 | 33.2万 | 67.35万 | 34.15万 |
| 333 | 2021-11-01 | 41.92 | 33.3万 | 65.73万 | 32.43万 |
| 334 | 2021-12-01 | 43.06 | 33.4万 | 67.62万 | 34.22万 |
| 335 | 2022-01-04 | 52.14 | 33.5万 | 81.98万 | 48.48万 |
| 336 | 2022-02-07 | 45.02 | 33.6万 | 70.88万 | 37.28万 |
| 337 | 2022-03-01 | 45.34 | 33.7万 | 71.49万 | 37.79万 |
| 338 | 2022-04-01 | 42.88 | 33.8万 | 67.71万 | 33.91万 |
| 339 | 2022-05-05 | 38.68 | 33.9万 | 61.18万 | 27.28万 |
| 340 | 2022-06-01 | 40.69 | 34.0万 | 64.46万 | 30.46万 |
| 341 | 2022-07-01 | 38.96 | 34.1万 | 61.82万 | 27.72万 |
| 342 | 2022-08-01 | 38 | 34.2万 | 60.39万 | 26.19万 |
| 343 | 2022-09-01 | 38.36 | 34.3万 | 61.06万 | 26.76万 |
| 344 | 2022-10-10 | 35.9 | 34.4万 | 57.25万 | 22.85万 |
| 345 | 2022-11-01 | 36.18 | 34.5万 | 57.80万 | 23.30万 |
| 346 | 2022-12-01 | 38.59 | 34.6万 | 61.75万 | 27.15万 |
| 347 | 2023-01-03 | 39.09 | 34.7万 | 62.65万 | 27.95万 |
| 348 | 2023-02-01 | 38.91 | 34.8万 | 62.46万 | 27.66万 |
| 349 | 2023-03-01 | 41.01 | 34.9万 | 65.93万 | 31.03万 |
| 350 | 2023-04-03 | 45.89 | 35.0万 | 73.87万 | 38.87万 |
| 351 | 2023-05-04 | 47.99 | 35.1万 | 77.35万 | 42.25万 |
| 352 | 2023-06-01 | 47.26 | 35.2万 | 76.28万 | 41.08万 |
| 353 | 2023-07-03 | 43.65 | 35.3万 | 70.55万 | 35.25万 |
| 354 | 2023-08-01 | 45.41 | 35.4万 | 73.49万 | 38.09万 |
| 355 | 2023-09-01 | 44.32 | 35.5万 | 71.83万 | 36.33万 |
| 356 | 2023-10-09 | 42.22 | 35.6万 | 68.53万 | 32.93万 |
| 357 | 2023-11-01 | 42.72 | 35.7万 | 69.44万 | 33.74万 |
| 358 | 2023-12-01 | 46.32 | 35.8万 | 75.39万 | 39.59万 |
| 359 | 2024-01-02 | 43.04 | 35.9万 | 70.15万 | 34.25万 |
| 360 | 2024-02-01 | 39.76 | 36.0万 | 64.91万 | 28.91万 |
| 361 | 2024-03-01 | 42.45 | 36.1万 | 69.40万 | 33.30万 |
| 362 | 2024-04-01 | 42.86 | 36.2万 | 70.17万 | 33.97万 |
| 363 | 2024-05-06 | 40.49 | 36.3万 | 66.39万 | 30.09万 |
| 364 | 2024-06-03 | 38.3 | 36.4万 | 62.90万 | 26.50万 |
| 365 | 2024-07-01 | 36.52 | 36.5万 | 60.07万 | 23.57万 |
| 366 | 2024-08-01 | 38.34 | 36.6万 | 63.17万 | 26.57万 |
| 367 | 2024-09-02 | 37.57 | 36.7万 | 62.00万 | 25.30万 |
| 368 | 2024-10-08 | 45.14 | 36.8万 | 74.59万 | 37.79万 |
| 369 | 2024-11-01 | 45.09 | 36.9万 | 74.61万 | 37.71万 |
| 370 | 2024-12-02 | 47.92 | 37.0万 | 79.39万 | 42.39万 |
| 371 | 2025-01-02 | 43.91 | 37.1万 | 72.85万 | 35.75万 |
| 372 | 2025-02-05 | 43.72 | 37.2万 | 72.63万 | 35.43万 |
| 373 | 2025-03-03 | 44.54 | 37.3万 | 74.09万 | 36.79万 |
| 374 | 2025-04-01 | 44.68 | 37.4万 | 74.43万 | 37.03万 |
| 375 | 2025-05-06 | 43.59 | 37.5万 | 72.71万 | 35.21万 |
| 376 | 2025-06-03 | 43.36 | 37.6万 | 72.43万 | 34.83万 |
| 377 | 2025-07-01 | 43.54 | 37.7万 | 72.83万 | 35.13万 |
| 378 | 2025-08-01 | 45.77 | 37.8万 | 76.66万 | 38.86万 |
| 379 | 2025-09-01 | 51.66 | 37.9万 | 86.62万 | 48.72万 |
| 380 | 2025-10-09 | 56.58 | 38.0万 | 94.97万 | 56.97万 |
| 381 | 2025-11-03 | 59.27 | 38.1万 | 99.59万 | 61.49万 |
| 382 | 2025-12-01 | 56.54 | 38.2万 | 95.10万 | 56.90万 |
| 383 | 2026-01-16 | 71.77 | 38.3万 | 120.82万 | 82.52万 |