总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-26 | 12.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 33.9 | 0.3万 | 0.66万 | 0.36万 |
| 4 | 1993-06-01 | 21.31 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1993-07-01 | 22 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1993-08-02 | 18.01 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1993-09-01 | 20 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1993-10-04 | 19.13 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1993-11-01 | 17.4 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1993-12-01 | 22.74 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1994-01-03 | 20.26 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1994-02-01 | 20.95 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1994-03-01 | 22.61 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1994-04-01 | 24.32 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1994-05-03 | 22.24 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1994-06-01 | 14.23 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 1994-07-01 | 12.57 | 1.7万 | 1.16万 | -0.54万 |
| 18 | 1994-08-01 | 13.69 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 1994-09-01 | 26.98 | 1.9万 | 2.79万 | 0.89万 |
| 20 | 1994-10-05 | 26.62 | 2.0万 | 2.85万 | 0.85万 |
| 21 | 1994-11-01 | 24.22 | 2.1万 | 2.70万 | 0.60万 |
| 22 | 1994-12-01 | 25.57 | 2.2万 | 2.95万 | 0.75万 |
| 23 | 1995-01-03 | 22.98 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 1995-02-06 | 18.79 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1995-03-01 | 19.15 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 1995-04-03 | 24.93 | 2.6万 | 3.34万 | 0.74万 |
| 27 | 1995-05-02 | 21.49 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 1995-06-01 | 25.72 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 1995-07-03 | 21.78 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 1995-08-01 | 23.28 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1995-09-01 | 22.04 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1995-10-04 | 20.68 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 1995-11-01 | 19.57 | 3.3万 | 3.25万 | -0.05万 |
| 34 | 1995-12-01 | 18.66 | 3.4万 | 3.20万 | -0.20万 |
| 35 | 1996-01-02 | 16 | 3.5万 | 2.84万 | -0.66万 |
| 36 | 1996-02-01 | 14.7 | 3.6万 | 2.71万 | -0.89万 |
| 37 | 1996-03-04 | 16.45 | 3.7万 | 3.13万 | -0.57万 |
| 38 | 1996-04-01 | 16.31 | 3.8万 | 3.21万 | -0.59万 |
| 39 | 1996-05-02 | 17.56 | 3.9万 | 3.55万 | -0.35万 |
| 40 | 1996-06-03 | 16.97 | 4.0万 | 3.53万 | -0.47万 |
| 41 | 1996-07-01 | 19.38 | 4.1万 | 4.14万 | 0.04万 |
| 42 | 1996-08-01 | 19.83 | 4.2万 | 4.33万 | 0.13万 |
| 43 | 1996-09-02 | 17.26 | 4.3万 | 3.87万 | -0.43万 |
| 44 | 1996-10-03 | 17.96 | 4.4万 | 4.13万 | -0.27万 |
| 45 | 1996-11-01 | 18.61 | 4.5万 | 4.38万 | -0.12万 |
| 46 | 1996-12-02 | 24.24 | 4.6万 | 5.80万 | 1.20万 |
| 47 | 1997-01-02 | 17.35 | 4.7万 | 4.25万 | -0.45万 |
| 48 | 1997-02-17 | 18.68 | 4.8万 | 4.68万 | -0.12万 |
| 49 | 1997-03-03 | 21.41 | 4.9万 | 5.46万 | 0.56万 |
| 50 | 1997-04-01 | 21.95 | 5.0万 | 5.70万 | 0.70万 |
| 51 | 1997-05-05 | 30.85 | 5.1万 | 8.11万 | 3.01万 |
| 52 | 1997-06-02 | 31.55 | 5.2万 | 8.40万 | 3.20万 |
| 53 | 1997-07-02 | 29.97 | 5.3万 | 8.07万 | 2.77万 |
| 54 | 1997-08-01 | 25.03 | 5.4万 | 6.84万 | 1.44万 |
| 55 | 1997-09-01 | 21.89 | 5.5万 | 6.09万 | 0.59万 |
| 56 | 1997-10-06 | 18.92 | 5.6万 | 5.36万 | -0.24万 |
| 57 | 1997-11-03 | 24.1 | 5.7万 | 6.93万 | 1.23万 |
| 58 | 1997-12-01 | 20.42 | 5.8万 | 5.97万 | 0.17万 |
| 59 | 1998-01-05 | 20.56 | 5.9万 | 6.11万 | 0.21万 |
| 60 | 1998-02-09 | 19.69 | 6.0万 | 5.95万 | -0.05万 |
| 61 | 1998-03-02 | 19.54 | 6.1万 | 6.01万 | -0.09万 |
| 62 | 1998-04-01 | 18.71 | 6.2万 | 5.85万 | -0.35万 |
| 63 | 1998-05-04 | 20.15 | 6.3万 | 6.40万 | 0.10万 |
| 64 | 1998-06-01 | 20.54 | 6.4万 | 6.63万 | 0.23万 |
| 65 | 1998-07-01 | 20.44 | 6.5万 | 6.69万 | 0.19万 |
| 66 | 1998-08-03 | 18.81 | 6.6万 | 6.26万 | -0.34万 |
| 67 | 1998-09-01 | 15.85 | 6.7万 | 5.37万 | -1.33万 |
| 68 | 1998-10-05 | 16.36 | 6.8万 | 5.65万 | -1.15万 |
| 69 | 1998-11-02 | 15.98 | 6.9万 | 5.62万 | -1.28万 |
| 70 | 1998-12-01 | 16.36 | 7.0万 | 5.85万 | -1.15万 |
| 71 | 1999-01-04 | 15.51 | 7.1万 | 5.65万 | -1.45万 |
| 72 | 1999-02-01 | 14.72 | 7.2万 | 5.46万 | -1.74万 |
| 73 | 1999-03-01 | 14.62 | 7.3万 | 5.52万 | -1.78万 |
| 74 | 1999-04-01 | 14.67 | 7.4万 | 5.64万 | -1.76万 |
| 75 | 1999-05-04 | 13.13 | 7.5万 | 5.15万 | -2.35万 |
| 76 | 1999-06-01 | 16.02 | 7.6万 | 6.38万 | -1.22万 |
| 77 | 1999-07-01 | 16.39 | 7.7万 | 6.63万 | -1.07万 |
| 78 | 1999-08-02 | 19.48 | 7.8万 | 7.98万 | 0.18万 |
| 79 | 1999-09-01 | 18.52 | 7.9万 | 7.68万 | -0.22万 |
| 80 | 1999-10-08 | 17.23 | 8.0万 | 7.25万 | -0.75万 |
| 81 | 1999-11-01 | 16.74 | 8.1万 | 7.14万 | -0.96万 |
| 82 | 1999-12-01 | 19.08 | 8.2万 | 8.24万 | 0.04万 |
| 83 | 2000-01-04 | 17.35 | 8.3万 | 7.59万 | -0.71万 |
| 84 | 2000-02-14 | 18.76 | 8.4万 | 8.31万 | -0.09万 |
| 85 | 2000-03-01 | 18.25 | 8.5万 | 8.19万 | -0.31万 |
| 86 | 2000-04-03 | 18.67 | 8.6万 | 8.47万 | -0.13万 |
| 87 | 2000-05-08 | 19.31 | 8.7万 | 8.86万 | 0.16万 |
| 88 | 2000-06-01 | 19.8 | 8.8万 | 9.19万 | 0.39万 |
| 89 | 2000-07-03 | 20.38 | 8.9万 | 9.56万 | 0.66万 |
| 90 | 2000-08-01 | 22.9 | 9.0万 | 10.84万 | 1.84万 |
| 91 | 2000-09-01 | 21.34 | 9.1万 | 10.20万 | 1.10万 |
| 92 | 2000-10-09 | 19.85 | 9.2万 | 9.59万 | 0.39万 |
| 93 | 2000-11-01 | 20.37 | 9.3万 | 9.94万 | 0.64万 |
| 94 | 2000-12-01 | 24.13 | 9.4万 | 11.88万 | 2.48万 |
| 95 | 2001-01-02 | 24.17 | 9.5万 | 12.00万 | 2.50万 |
| 96 | 2001-02-05 | 25.3 | 9.6万 | 12.66万 | 3.06万 |
| 97 | 2001-03-01 | 23.72 | 9.7万 | 11.97万 | 2.27万 |
| 98 | 2001-04-02 | 25.1 | 9.8万 | 12.76万 | 2.96万 |
| 99 | 2001-05-09 | 25.21 | 9.9万 | 12.92万 | 3.02万 |
| 100 | 2001-06-01 | 24.93 | 10.0万 | 12.87万 | 2.87万 |
| 101 | 2001-07-02 | 24.46 | 10.1万 | 12.73万 | 2.63万 |
| 102 | 2001-08-01 | 24.28 | 10.2万 | 12.74万 | 2.54万 |
| 103 | 2001-09-03 | 23.48 | 10.3万 | 12.42万 | 2.12万 |
| 104 | 2001-10-08 | 23.24 | 10.4万 | 12.39万 | 1.99万 |
| 105 | 2001-11-01 | 20.73 | 10.5万 | 11.15万 | 0.65万 |
| 106 | 2001-12-03 | 21.32 | 10.6万 | 11.57万 | 0.97万 |
| 107 | 2002-01-04 | 19.15 | 10.7万 | 10.49万 | -0.21万 |
| 108 | 2002-02-01 | 16.77 | 10.8万 | 9.29万 | -1.51万 |
| 109 | 2002-03-01 | 19 | 10.9万 | 10.62万 | -0.28万 |
| 110 | 2002-04-01 | 19.67 | 11.0万 | 11.10万 | 0.10万 |
| 111 | 2002-05-09 | 21.75 | 11.1万 | 12.37万 | 1.27万 |
| 112 | 2002-06-03 | 19.03 | 11.2万 | 10.93万 | -0.27万 |
| 113 | 2002-07-01 | 25.51 | 11.3万 | 14.75万 | 3.45万 |
| 114 | 2002-08-01 | 23.93 | 11.4万 | 13.93万 | 2.53万 |
| 115 | 2002-09-02 | 25.57 | 11.5万 | 14.99万 | 3.49万 |
| 116 | 2002-10-08 | 23.48 | 11.6万 | 13.86万 | 2.26万 |
| 117 | 2002-11-01 | 22.75 | 11.7万 | 13.53万 | 1.83万 |
| 118 | 2002-12-02 | 20.21 | 11.8万 | 12.12万 | 0.32万 |
| 119 | 2003-01-02 | 18.6 | 11.9万 | 11.25万 | -0.65万 |
| 120 | 2003-02-10 | 20.79 | 12.0万 | 12.68万 | 0.68万 |
| 121 | 2003-03-03 | 21.58 | 12.1万 | 13.26万 | 1.16万 |
| 122 | 2003-04-01 | 20.72 | 12.2万 | 12.83万 | 0.63万 |
| 123 | 2003-05-12 | 19.27 | 12.3万 | 12.04万 | -0.26万 |
| 124 | 2003-06-02 | 20.93 | 12.4万 | 13.17万 | 0.77万 |
| 125 | 2003-07-01 | 18.92 | 12.5万 | 12.01万 | -0.49万 |
| 126 | 2003-08-01 | 17.06 | 12.6万 | 10.93万 | -1.67万 |
| 127 | 2003-09-01 | 16.76 | 12.7万 | 10.83万 | -1.87万 |
| 128 | 2003-10-08 | 16.1 | 12.8万 | 10.51万 | -2.29万 |
| 129 | 2003-11-03 | 14.9 | 12.9万 | 9.82万 | -3.08万 |
| 130 | 2003-12-01 | 15.41 | 13.0万 | 10.26万 | -2.74万 |
| 131 | 2004-01-02 | 14.47 | 13.1万 | 9.74万 | -3.36万 |
| 132 | 2004-02-02 | 16.55 | 13.2万 | 11.23万 | -1.97万 |
| 133 | 2004-03-01 | 17.35 | 13.3万 | 11.88万 | -1.42万 |
| 134 | 2004-04-01 | 17.23 | 13.4万 | 11.90万 | -1.50万 |
| 135 | 2004-05-10 | 14.1 | 13.5万 | 9.83万 | -3.67万 |
| 136 | 2004-06-01 | 16.06 | 13.6万 | 11.30万 | -2.30万 |
| 137 | 2004-07-01 | 13.87 | 13.7万 | 9.86万 | -3.84万 |
| 138 | 2004-08-02 | 12.57 | 13.8万 | 9.04万 | -4.76万 |
| 139 | 2004-09-01 | 12.07 | 13.9万 | 8.78万 | -5.12万 |
| 140 | 2004-10-08 | 12.91 | 14.0万 | 9.49万 | -4.51万 |
| 141 | 2004-11-01 | 10.81 | 14.1万 | 8.04万 | -6.06万 |
| 142 | 2004-12-01 | 11.34 | 14.2万 | 8.54万 | -5.66万 |
| 143 | 2005-01-04 | 10.19 | 14.3万 | 7.77万 | -6.53万 |
| 144 | 2005-02-01 | 10.93 | 14.4万 | 8.44万 | -5.96万 |
| 145 | 2005-03-01 | 12.38 | 14.5万 | 9.66万 | -4.84万 |
| 146 | 2005-04-01 | 10.6 | 14.6万 | 8.37万 | -6.23万 |
| 147 | 2005-05-09 | 8.99 | 14.7万 | 7.20万 | -7.50万 |
| 148 | 2005-06-01 | 8.72 | 14.8万 | 7.08万 | -7.72万 |
| 149 | 2005-07-01 | 8.29 | 14.9万 | 6.83万 | -8.07万 |
| 150 | 2005-08-01 | 8.54 | 15.0万 | 7.14万 | -7.86万 |
| 151 | 2005-09-01 | 13.01 | 15.1万 | 10.97万 | -4.13万 |
| 152 | 2005-10-10 | 12.77 | 15.2万 | 10.87万 | -4.33万 |
| 153 | 2005-11-01 | 11.6 | 15.3万 | 9.98万 | -5.32万 |
| 154 | 2005-12-01 | 13.04 | 15.4万 | 11.31万 | -4.09万 |
| 155 | 2006-01-12 | 16.19 | 15.5万 | 14.15万 | -1.35万 |
| 156 | 2006-02-06 | 16.22 | 15.6万 | 14.27万 | -1.33万 |
| 157 | 2006-03-01 | 17.35 | 15.7万 | 15.37万 | -0.33万 |
| 158 | 2006-04-03 | 19.23 | 15.8万 | 17.13万 | 1.33万 |
| 159 | 2006-05-08 | 19.53 | 15.9万 | 17.50万 | 1.60万 |
| 160 | 2006-06-01 | 21.11 | 16.0万 | 19.02万 | 3.02万 |
| 161 | 2006-07-03 | 20.84 | 16.1万 | 18.87万 | 2.77万 |
| 162 | 2006-08-01 | 20.47 | 16.2万 | 18.64万 | 2.44万 |
| 163 | 2006-09-01 | 22.46 | 16.3万 | 20.55万 | 4.25万 |
| 164 | 2006-10-09 | 25.23 | 16.4万 | 23.18万 | 6.78万 |
| 165 | 2006-11-01 | 23.83 | 16.5万 | 22.00万 | 5.50万 |
| 166 | 2006-12-01 | 31 | 16.6万 | 28.72万 | 12.12万 |
| 167 | 2007-01-04 | 33.21 | 16.7万 | 30.86万 | 14.16万 |
| 168 | 2007-02-01 | 40.92 | 16.8万 | 38.13万 | 21.33万 |
| 169 | 2007-03-01 | 36.52 | 16.9万 | 34.13万 | 17.23万 |
| 170 | 2007-04-02 | 44.81 | 17.0万 | 41.97万 | 24.97万 |
| 171 | 2007-05-08 | 60.66 | 17.1万 | 56.92万 | 39.82万 |
| 172 | 2007-06-01 | 67.68 | 17.2万 | 63.61万 | 46.41万 |
| 173 | 2007-07-02 | 54.98 | 17.3万 | 51.77万 | 34.47万 |
| 174 | 2007-08-01 | 61.54 | 17.4万 | 58.05万 | 40.65万 |
| 175 | 2007-09-03 | 64.55 | 17.5万 | 60.99万 | 43.49万 |
| 176 | 2007-10-08 | 70.81 | 17.6万 | 67.00万 | 49.40万 |
| 177 | 2007-11-01 | 73.33 | 17.7万 | 69.49万 | 51.79万 |
| 178 | 2007-12-04 | 57.51 | 17.8万 | 54.60万 | 36.80万 |
| 179 | 2008-01-02 | 69.23 | 17.9万 | 65.82万 | 47.92万 |
| 180 | 2008-02-01 | 68.5 | 18.0万 | 65.23万 | 47.23万 |
| 181 | 2008-03-03 | 70.17 | 18.1万 | 66.92万 | 48.82万 |
| 182 | 2008-04-01 | 46.94 | 18.2万 | 44.87万 | 26.67万 |
| 183 | 2008-05-05 | 43.42 | 18.3万 | 41.60万 | 23.30万 |
| 184 | 2008-06-02 | 38.37 | 18.4万 | 36.86万 | 18.46万 |
| 185 | 2008-07-01 | 28.11 | 18.5万 | 27.11万 | 8.61万 |
| 186 | 2008-08-01 | 39.32 | 18.6万 | 38.02万 | 19.42万 |
| 187 | 2008-09-01 | 29.6 | 18.7万 | 28.72万 | 10.02万 |
| 188 | 2008-10-06 | 26.47 | 18.8万 | 25.78万 | 6.98万 |
| 189 | 2008-11-03 | 18 | 18.9万 | 17.63万 | -1.27万 |
| 190 | 2008-12-01 | 24.62 | 19.0万 | 24.22万 | 5.22万 |
| 191 | 2009-01-05 | 23.92 | 19.1万 | 23.63万 | 4.53万 |
| 192 | 2009-02-02 | 32.63 | 19.2万 | 32.33万 | 13.13万 |
| 193 | 2009-03-02 | 29.99 | 19.3万 | 29.82万 | 10.52万 |
| 194 | 2009-04-01 | 41.47 | 19.4万 | 41.33万 | 21.93万 |
| 195 | 2009-05-04 | 45.33 | 19.5万 | 45.28万 | 25.78万 |
| 196 | 2009-06-01 | 46.3 | 19.6万 | 46.34万 | 26.74万 |
| 197 | 2009-07-01 | 47.42 | 19.7万 | 47.57万 | 27.87万 |
| 198 | 2009-08-03 | 51.67 | 19.8万 | 51.93万 | 32.13万 |
| 199 | 2009-09-01 | 36.17 | 19.9万 | 36.45万 | 16.55万 |
| 200 | 2009-10-09 | 38.66 | 20.0万 | 39.06万 | 19.06万 |
| 201 | 2009-11-02 | 44.07 | 20.1万 | 44.63万 | 24.53万 |
| 202 | 2009-12-01 | 43.67 | 20.2万 | 44.32万 | 24.12万 |
| 203 | 2010-01-04 | 41.24 | 20.3万 | 41.95万 | 21.65万 |
| 204 | 2010-02-01 | 37.6 | 20.4万 | 38.35万 | 17.95万 |
| 205 | 2010-03-01 | 38.3 | 20.5万 | 39.17万 | 18.67万 |
| 206 | 2010-04-01 | 40.67 | 20.6万 | 41.69万 | 21.09万 |
| 207 | 2010-05-04 | 31.68 | 20.7万 | 32.57万 | 11.87万 |
| 208 | 2010-06-01 | 27.43 | 20.8万 | 28.30万 | 7.50万 |
| 209 | 2010-07-01 | 28.25 | 20.9万 | 29.25万 | 8.35万 |
| 210 | 2010-08-02 | 33.71 | 21.0万 | 35.00万 | 14.00万 |
| 211 | 2010-09-01 | 33.01 | 21.1万 | 34.38万 | 13.28万 |
| 212 | 2010-10-08 | 30.94 | 21.2万 | 32.32万 | 11.12万 |
| 213 | 2010-11-01 | 32.88 | 21.3万 | 34.45万 | 13.15万 |
| 214 | 2010-12-01 | 30.64 | 21.4万 | 32.20万 | 10.80万 |
| 215 | 2011-01-04 | 30.87 | 21.5万 | 32.54万 | 11.04万 |
| 216 | 2011-02-01 | 30.64 | 21.6万 | 32.40万 | 10.80万 |
| 217 | 2011-03-01 | 32.64 | 21.7万 | 34.61万 | 12.91万 |
| 218 | 2011-04-01 | 34.55 | 21.8万 | 36.74万 | 14.94万 |
| 219 | 2011-05-03 | 33.91 | 21.9万 | 36.16万 | 14.26万 |
| 220 | 2011-06-01 | 35.52 | 22.0万 | 37.98万 | 15.98万 |
| 221 | 2011-07-01 | 32.61 | 22.1万 | 34.97万 | 12.87万 |
| 222 | 2011-08-01 | 32.14 | 22.2万 | 34.56万 | 12.36万 |
| 223 | 2011-09-01 | 30.57 | 22.3万 | 32.97万 | 10.67万 |
| 224 | 2011-10-10 | 27.17 | 22.4万 | 29.41万 | 7.01万 |
| 225 | 2011-11-01 | 28.33 | 22.5万 | 30.76万 | 8.26万 |
| 226 | 2011-12-01 | 25.73 | 22.6万 | 28.04万 | 5.44万 |
| 227 | 2012-01-04 | 22.76 | 22.7万 | 24.90万 | 2.20万 |
| 228 | 2012-02-01 | 21.99 | 22.8万 | 24.16万 | 1.36万 |
| 229 | 2012-03-01 | 25.16 | 22.9万 | 27.74万 | 4.84万 |
| 230 | 2012-04-05 | 23.66 | 23.0万 | 26.19万 | 3.19万 |
| 231 | 2012-05-02 | 26.46 | 23.1万 | 29.39万 | 6.29万 |
| 232 | 2012-06-01 | 25.03 | 23.2万 | 27.90万 | 4.70万 |
| 233 | 2012-07-02 | 24.33 | 23.3万 | 27.22万 | 3.92万 |
| 234 | 2012-08-01 | 23.19 | 23.4万 | 26.04万 | 2.64万 |
| 235 | 2012-09-03 | 22.16 | 23.5万 | 24.99万 | 1.49万 |
| 236 | 2012-10-08 | 21.82 | 23.6万 | 24.70万 | 1.10万 |
| 237 | 2012-11-01 | 22.82 | 23.7万 | 25.94万 | 2.24万 |
| 238 | 2012-12-03 | 21.25 | 23.8万 | 24.25万 | 0.45万 |
| 239 | 2013-01-04 | 30.97 | 23.9万 | 35.44万 | 11.54万 |
| 240 | 2013-02-01 | 29.8 | 24.0万 | 34.20万 | 10.20万 |
| 241 | 2013-03-01 | 32.24 | 24.1万 | 37.11万 | 13.01万 |
| 242 | 2013-04-01 | 29.77 | 24.2万 | 34.36万 | 10.16万 |
| 243 | 2013-05-02 | 27.77 | 24.3万 | 32.15万 | 7.85万 |
| 244 | 2013-06-03 | 31.37 | 24.4万 | 36.42万 | 12.02万 |
| 245 | 2013-07-01 | 26.06 | 24.5万 | 30.36万 | 5.86万 |
| 246 | 2013-08-01 | 24.89 | 24.6万 | 29.09万 | 4.49万 |
| 247 | 2013-09-02 | 47.64 | 24.7万 | 55.79万 | 31.09万 |
| 248 | 2013-10-08 | 47.24 | 24.8万 | 55.42万 | 30.62万 |
| 249 | 2013-11-01 | 39.22 | 24.9万 | 46.11万 | 21.21万 |
| 250 | 2013-12-02 | 36.25 | 25.0万 | 42.72万 | 17.72万 |
| 251 | 2014-02-26 | 39.46 | 25.1万 | 46.60万 | 21.50万 |
| 252 | 2014-03-03 | 36.18 | 25.2万 | 42.83万 | 17.63万 |
| 253 | 2014-04-01 | 35.92 | 25.3万 | 42.62万 | 17.32万 |
| 254 | 2014-05-05 | 37.39 | 25.4万 | 44.46万 | 19.06万 |
| 255 | 2014-06-03 | 37.32 | 25.5万 | 44.48万 | 18.98万 |
| 256 | 2014-07-01 | 35.35 | 25.6万 | 42.23万 | 16.63万 |
| 257 | 2014-08-01 | 38.26 | 25.7万 | 45.81万 | 20.11万 |
| 258 | 2014-09-01 | 39.39 | 25.8万 | 47.26万 | 21.46万 |
| 259 | 2014-10-08 | 44.47 | 25.9万 | 53.46万 | 27.56万 |
| 260 | 2014-11-03 | 45.67 | 26.0万 | 55.00万 | 29.00万 |
| 261 | 2014-12-01 | 53.25 | 26.1万 | 64.23万 | 38.13万 |
| 262 | 2015-01-05 | 80.48 | 26.2万 | 97.17万 | 70.97万 |
| 263 | 2015-02-02 | 78.87 | 26.3万 | 95.33万 | 69.03万 |
| 264 | 2015-03-02 | 84.59 | 26.4万 | 102.34万 | 75.94万 |
| 265 | 2015-04-01 | 85.15 | 26.5万 | 103.12万 | 76.62万 |
| 266 | 2015-05-04 | 86.16 | 26.6万 | 104.44万 | 77.84万 |
| 267 | 2015-06-01 | 93.54 | 26.7万 | 113.49万 | 86.79万 |
| 268 | 2015-07-01 | 74.77 | 26.8万 | 90.82万 | 64.02万 |
| 269 | 2015-08-03 | 57.06 | 26.9万 | 69.41万 | 42.51万 |
| 270 | 2015-09-01 | 65.05 | 27.0万 | 79.22万 | 52.22万 |
| 271 | 2015-10-08 | 76.9 | 27.1万 | 93.76万 | 66.66万 |
| 272 | 2015-11-02 | 85.76 | 27.2万 | 104.66万 | 77.46万 |
| 273 | 2015-12-01 | 78.97 | 27.3万 | 96.47万 | 69.17万 |
| 274 | 2016-01-04 | 71.49 | 27.4万 | 87.43万 | 60.03万 |
| 275 | 2016-02-01 | 52.29 | 27.5万 | 64.05万 | 36.55万 |
| 276 | 2016-03-01 | 56.63 | 27.6万 | 69.47万 | 41.87万 |
| 277 | 2016-04-01 | 61.81 | 27.7万 | 75.92万 | 48.22万 |
| 278 | 2016-05-03 | 59.97 | 27.8万 | 73.76万 | 45.96万 |
| 279 | 2016-06-01 | 80.88 | 27.9万 | 99.58万 | 71.68万 |
| 280 | 2016-07-01 | 85.42 | 28.0万 | 105.27万 | 77.27万 |
| 281 | 2016-08-01 | 69.89 | 28.1万 | 86.23万 | 58.13万 |
| 282 | 2016-09-01 | 70.06 | 28.2万 | 86.54万 | 58.34万 |
| 283 | 2016-10-10 | 68.32 | 28.3万 | 84.49万 | 56.19万 |
| 284 | 2016-11-01 | 66.68 | 28.4万 | 82.56万 | 54.16万 |
| 285 | 2016-12-01 | 67.58 | 28.5万 | 83.78万 | 55.28万 |
| 286 | 2017-01-03 | 65.15 | 28.6万 | 80.87万 | 52.27万 |
| 287 | 2017-02-03 | 62.87 | 28.7万 | 78.14万 | 49.44万 |
| 288 | 2017-03-01 | 65.58 | 28.8万 | 81.60万 | 52.80万 |
| 289 | 2017-04-05 | 62.61 | 28.9万 | 78.01万 | 49.11万 |
| 290 | 2017-05-02 | 60.3 | 29.0万 | 75.23万 | 46.23万 |
| 291 | 2017-06-01 | 62.41 | 29.1万 | 77.96万 | 48.86万 |
| 292 | 2017-07-03 | 63.41 | 29.2万 | 79.31万 | 50.11万 |
| 293 | 2017-08-01 | 63.98 | 29.3万 | 80.13万 | 50.83万 |
| 294 | 2017-09-01 | 63.34 | 29.4万 | 79.42万 | 50.02万 |
| 295 | 2017-10-09 | 62.07 | 29.5万 | 77.93万 | 48.43万 |
| 296 | 2017-11-01 | 63.38 | 29.6万 | 79.68万 | 50.08万 |
| 297 | 2017-12-01 | 61.77 | 29.7万 | 77.75万 | 48.05万 |
| 298 | 2018-01-02 | 60.2 | 29.8万 | 75.88万 | 46.08万 |
| 299 | 2018-02-01 | 59 | 29.9万 | 74.46万 | 44.56万 |
| 300 | 2018-03-01 | 55.59 | 30.0万 | 70.26万 | 40.26万 |
| 301 | 2018-04-02 | 55.02 | 30.1万 | 69.64万 | 39.54万 |
| 302 | 2018-05-02 | 51.78 | 30.2万 | 65.64万 | 35.44万 |
| 303 | 2018-06-01 | 49.11 | 30.3万 | 62.35万 | 32.05万 |
| 304 | 2018-07-02 | 44.5 | 30.4万 | 56.60万 | 26.20万 |
| 305 | 2018-08-01 | 45.37 | 30.5万 | 57.81万 | 27.31万 |
| 306 | 2018-09-03 | 40.66 | 30.6万 | 51.91万 | 21.31万 |
| 307 | 2018-10-08 | 40.46 | 30.7万 | 51.75万 | 21.05万 |
| 308 | 2018-11-01 | 40.63 | 30.8万 | 52.07万 | 21.27万 |
| 309 | 2018-12-03 | 45.8 | 30.9万 | 58.79万 | 27.89万 |
| 310 | 2019-01-02 | 41.76 | 31.0万 | 53.71万 | 22.71万 |
| 311 | 2019-02-01 | 43 | 31.1万 | 55.40万 | 24.30万 |
| 312 | 2019-03-01 | 48.88 | 31.2万 | 63.08万 | 31.88万 |
| 313 | 2019-04-01 | 57.13 | 31.3万 | 73.82万 | 42.52万 |
| 314 | 2019-05-06 | 50.98 | 31.4万 | 65.98万 | 34.58万 |
| 315 | 2019-06-03 | 51.32 | 31.5万 | 66.52万 | 35.02万 |
| 316 | 2019-07-01 | 59.47 | 31.6万 | 77.18万 | 45.58万 |
| 317 | 2019-08-01 | 53.25 | 31.7万 | 69.21万 | 37.51万 |
| 318 | 2019-09-02 | 51.52 | 31.8万 | 67.06万 | 35.26万 |
| 319 | 2019-10-08 | 51.82 | 31.9万 | 67.55万 | 35.65万 |
| 320 | 2019-11-01 | 51.32 | 32.0万 | 67.00万 | 35.00万 |
| 321 | 2019-12-02 | 48.74 | 32.1万 | 63.73万 | 31.63万 |
| 322 | 2020-01-02 | 50.68 | 32.2万 | 66.37万 | 34.17万 |
| 323 | 2020-02-03 | 45.34 | 32.3万 | 59.47万 | 27.17万 |
| 324 | 2020-03-02 | 48.51 | 32.4万 | 63.73万 | 31.33万 |
| 325 | 2020-04-01 | 44.74 | 32.5万 | 58.88万 | 26.38万 |
| 326 | 2020-05-06 | 53.96 | 32.6万 | 71.11万 | 38.51万 |
| 327 | 2020-06-01 | 57.3 | 32.7万 | 75.62万 | 42.92万 |
| 328 | 2020-07-01 | 57.86 | 32.8万 | 76.45万 | 43.65万 |
| 329 | 2020-08-03 | 57.6 | 32.9万 | 76.21万 | 43.31万 |
| 330 | 2020-09-01 | 52.39 | 33.0万 | 69.42万 | 36.42万 |
| 331 | 2020-10-09 | 49.08 | 33.1万 | 65.13万 | 32.03万 |
| 332 | 2020-11-02 | 48.71 | 33.2万 | 64.74万 | 31.54万 |
| 333 | 2020-12-01 | 48.51 | 33.3万 | 64.57万 | 31.27万 |
| 334 | 2021-01-04 | 47.58 | 33.4万 | 63.44万 | 30.04万 |
| 335 | 2021-02-01 | 44.03 | 33.5万 | 58.80万 | 25.30万 |
| 336 | 2021-03-01 | 46.71 | 33.6万 | 62.48万 | 28.88万 |
| 337 | 2021-04-01 | 46.91 | 33.7万 | 62.85万 | 29.15万 |
| 338 | 2021-05-06 | 45.97 | 33.8万 | 61.69万 | 27.89万 |
| 339 | 2021-06-01 | 48.34 | 33.9万 | 64.97万 | 31.07万 |
| 340 | 2021-07-01 | 52.02 | 34.0万 | 70.02万 | 36.02万 |
| 341 | 2021-08-02 | 45.91 | 34.1万 | 61.89万 | 27.79万 |
| 342 | 2021-09-01 | 47.81 | 34.2万 | 64.56万 | 30.36万 |
| 343 | 2021-10-08 | 45.84 | 34.3万 | 62.00万 | 27.70万 |
| 344 | 2021-11-01 | 44.23 | 34.4万 | 59.92万 | 25.52万 |
| 345 | 2021-12-01 | 46.61 | 34.5万 | 63.24万 | 28.74万 |
| 346 | 2022-01-04 | 49.25 | 34.6万 | 66.92万 | 32.32万 |
| 347 | 2022-02-07 | 46.91 | 34.7万 | 63.84万 | 29.14万 |
| 348 | 2022-03-01 | 46.67 | 34.8万 | 63.62万 | 28.82万 |
| 349 | 2022-04-01 | 58.36 | 34.9万 | 79.65万 | 44.75万 |
| 350 | 2022-05-05 | 60.17 | 35.0万 | 82.22万 | 47.22万 |
| 351 | 2022-06-01 | 54.46 | 35.1万 | 74.52万 | 39.42万 |
| 352 | 2022-07-01 | 52.69 | 35.2万 | 72.20万 | 37.00万 |
| 353 | 2022-08-01 | 48.08 | 35.3万 | 65.98万 | 30.68万 |
| 354 | 2022-09-01 | 47.74 | 35.4万 | 65.61万 | 30.21万 |
| 355 | 2022-10-10 | 44.13 | 35.5万 | 60.75万 | 25.25万 |
| 356 | 2022-11-01 | 43.3 | 35.6万 | 59.71万 | 24.11万 |
| 357 | 2022-12-01 | 47.78 | 35.7万 | 65.99万 | 30.29万 |
| 358 | 2023-01-03 | 45.94 | 35.8万 | 63.55万 | 27.75万 |
| 359 | 2023-02-01 | 48.08 | 35.9万 | 66.61万 | 30.71万 |
| 360 | 2023-03-01 | 48.41 | 36.0万 | 67.16万 | 31.16万 |
| 361 | 2023-04-03 | 48.88 | 36.1万 | 67.92万 | 31.82万 |
| 362 | 2023-05-04 | 51.85 | 36.2万 | 72.14万 | 35.94万 |
| 363 | 2023-06-01 | 50.35 | 36.3万 | 70.16万 | 33.86万 |
| 364 | 2023-07-03 | 50.62 | 36.4万 | 70.63万 | 34.23万 |
| 365 | 2023-08-01 | 55.29 | 36.5万 | 77.25万 | 40.75万 |
| 366 | 2023-09-01 | 53.72 | 36.6万 | 75.16万 | 38.56万 |
| 367 | 2023-10-09 | 50.01 | 36.7万 | 70.06万 | 33.36万 |
| 368 | 2023-11-01 | 47.71 | 36.8万 | 66.94万 | 30.14万 |
| 369 | 2023-12-01 | 46.24 | 36.9万 | 64.98万 | 28.08万 |
| 370 | 2024-01-02 | 44.03 | 37.0万 | 61.97万 | 24.97万 |
| 371 | 2024-02-01 | 56.46 | 37.1万 | 79.57万 | 42.47万 |
| 372 | 2024-03-01 | 51.02 | 37.2万 | 72.00万 | 34.80万 |
| 373 | 2024-04-01 | 50.18 | 37.3万 | 70.92万 | 33.62万 |
| 374 | 2024-05-06 | 49.15 | 37.4万 | 69.56万 | 32.16万 |
| 375 | 2024-06-03 | 47.48 | 37.5万 | 67.30万 | 29.80万 |
| 376 | 2024-07-01 | 45.6 | 37.6万 | 64.73万 | 27.13万 |
| 377 | 2024-08-01 | 45.87 | 37.7万 | 65.22万 | 27.52万 |
| 378 | 2024-09-02 | 43.4 | 37.8万 | 61.81万 | 24.01万 |
| 379 | 2024-10-08 | 56.59 | 37.9万 | 80.69万 | 42.79万 |
| 380 | 2024-11-01 | 49.28 | 38.0万 | 70.37万 | 32.37万 |
| 381 | 2024-12-02 | 50.78 | 38.1万 | 72.61万 | 34.51万 |
| 382 | 2025-01-02 | 48.74 | 38.2万 | 69.79万 | 31.59万 |
| 383 | 2025-02-05 | 48.31 | 38.3万 | 69.28万 | 30.98万 |
| 384 | 2025-03-03 | 48.01 | 38.4万 | 68.95万 | 30.55万 |
| 385 | 2025-04-01 | 50.08 | 38.5万 | 72.02万 | 33.52万 |
| 386 | 2025-05-06 | 47.51 | 38.6万 | 68.42万 | 29.82万 |
| 387 | 2025-06-03 | 47.88 | 38.7万 | 69.05万 | 30.35万 |
| 388 | 2025-07-01 | 47.68 | 38.8万 | 68.87万 | 30.07万 |
| 389 | 2025-08-01 | 48.38 | 38.9万 | 69.98万 | 31.08万 |
| 390 | 2025-09-01 | 49.25 | 39.0万 | 71.34万 | 32.34万 |
| 391 | 2025-10-09 | 49.62 | 39.1万 | 71.97万 | 32.87万 |
| 392 | 2025-11-03 | 51.99 | 39.2万 | 75.51万 | 36.31万 |
| 393 | 2025-12-01 | 48.49 | 39.3万 | 70.53万 | 31.23万 |
| 394 | 2026-01-16 | 48.09 | 39.4万 | 70.04万 | 30.64万 |