总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-14 | 31.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 28.6 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-08-02 | 23.6 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1993-09-01 | 26.12 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-10-04 | 27.82 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-11-01 | 30.9 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1993-12-01 | 41.46 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1994-01-03 | 45 | 0.8万 | 1.18万 | 0.38万 |
| 9 | 1994-02-01 | 39.9 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1994-03-01 | 39.6 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1994-04-01 | 37.72 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1994-05-03 | 32.02 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1994-06-01 | 30.61 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1994-07-01 | 25.9 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1994-08-01 | 22.6 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1994-09-01 | 58.9 | 1.6万 | 2.96万 | 1.36万 |
| 17 | 1994-10-05 | 59.83 | 1.7万 | 3.11万 | 1.41万 |
| 18 | 1994-11-01 | 50.81 | 1.8万 | 2.74万 | 0.94万 |
| 19 | 1994-12-01 | 53.5 | 1.9万 | 2.98万 | 1.08万 |
| 20 | 1995-01-03 | 47.65 | 2.0万 | 2.76万 | 0.76万 |
| 21 | 1995-02-06 | 36.38 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1995-03-01 | 37.9 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1995-04-03 | 55.84 | 2.3万 | 3.63万 | 1.33万 |
| 24 | 1995-05-02 | 54.4 | 2.4万 | 3.64万 | 1.24万 |
| 25 | 1995-06-01 | 75.07 | 2.5万 | 5.12万 | 2.62万 |
| 26 | 1995-07-03 | 61.78 | 2.6万 | 4.31万 | 1.71万 |
| 27 | 1995-08-01 | 69.6 | 2.7万 | 4.96万 | 2.26万 |
| 28 | 1995-09-01 | 64.22 | 2.8万 | 4.68万 | 1.88万 |
| 29 | 1995-10-04 | 59.63 | 2.9万 | 4.44万 | 1.54万 |
| 30 | 1995-11-01 | 57.85 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 1995-12-01 | 54.67 | 3.1万 | 4.27万 | 1.17万 |
| 32 | 1996-01-02 | 45.31 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1996-02-01 | 40.4 | 3.3万 | 3.34万 | 0.04万 |
| 34 | 1996-03-04 | 47.7 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1996-04-01 | 47.09 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1996-05-02 | 58.93 | 3.6万 | 5.23万 | 1.63万 |
| 37 | 1996-06-03 | 57.8 | 3.7万 | 5.23万 | 1.53万 |
| 38 | 1996-07-01 | 59.2 | 3.8万 | 5.45万 | 1.65万 |
| 39 | 1996-08-01 | 62.16 | 3.9万 | 5.82万 | 1.92万 |
| 40 | 1996-09-02 | 57.21 | 4.0万 | 5.46万 | 1.46万 |
| 41 | 1996-10-03 | 68.63 | 4.1万 | 6.65万 | 2.55万 |
| 42 | 1996-11-01 | 78.12 | 4.2万 | 7.67万 | 3.47万 |
| 43 | 1996-12-02 | 84.22 | 4.3万 | 8.37万 | 4.07万 |
| 44 | 1997-01-02 | 60.83 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 1997-02-17 | 72.02 | 4.5万 | 7.38万 | 2.88万 |
| 46 | 1997-03-03 | 82.05 | 4.6万 | 8.50万 | 3.90万 |
| 47 | 1997-04-01 | 121.05 | 4.7万 | 12.64万 | 7.94万 |
| 48 | 1997-05-05 | 166.28 | 4.8万 | 17.47万 | 12.67万 |
| 49 | 1997-06-02 | 140.51 | 4.9万 | 14.86万 | 9.96万 |
| 50 | 1997-07-02 | 143.22 | 5.0万 | 15.25万 | 10.25万 |
| 51 | 1997-08-01 | 133.86 | 5.1万 | 14.35万 | 9.25万 |
| 52 | 1997-09-01 | 161.4 | 5.2万 | 17.40万 | 12.20万 |
| 53 | 1997-10-06 | 131.69 | 5.3万 | 14.30万 | 9.00万 |
| 54 | 1997-11-03 | 138.47 | 5.4万 | 15.14万 | 9.74万 |
| 55 | 1997-12-01 | 126.81 | 5.5万 | 13.96万 | 8.46万 |
| 56 | 1998-01-05 | 138.47 | 5.6万 | 15.35万 | 9.75万 |
| 57 | 1998-02-09 | 147.15 | 5.7万 | 16.41万 | 10.71万 |
| 58 | 1998-03-02 | 137.46 | 5.8万 | 15.43万 | 9.63万 |
| 59 | 1998-04-01 | 131.85 | 5.9万 | 14.90万 | 9.00万 |
| 60 | 1998-05-04 | 138.24 | 6.0万 | 15.72万 | 9.72万 |
| 61 | 1998-06-01 | 147.29 | 6.1万 | 16.85万 | 10.75万 |
| 62 | 1998-07-01 | 148.13 | 6.2万 | 17.04万 | 10.84万 |
| 63 | 1998-08-03 | 150.31 | 6.3万 | 17.39万 | 11.09万 |
| 64 | 1998-09-01 | 120.52 | 6.4万 | 14.05万 | 7.65万 |
| 65 | 1998-10-05 | 122.24 | 6.5万 | 14.35万 | 7.85万 |
| 66 | 1998-11-02 | 118.5 | 6.6万 | 14.01万 | 7.41万 |
| 67 | 1998-12-01 | 126.92 | 6.7万 | 15.10万 | 8.40万 |
| 68 | 1999-01-04 | 118.81 | 6.8万 | 14.24万 | 7.44万 |
| 69 | 1999-02-01 | 117.87 | 6.9万 | 14.23万 | 7.33万 |
| 70 | 1999-03-01 | 116.47 | 7.0万 | 14.16万 | 7.16万 |
| 71 | 1999-04-01 | 120.06 | 7.1万 | 14.69万 | 7.59万 |
| 72 | 1999-05-04 | 102.74 | 7.2万 | 12.67万 | 5.47万 |
| 73 | 1999-06-01 | 111.01 | 7.3万 | 13.79万 | 6.49万 |
| 74 | 1999-07-01 | 144.23 | 7.4万 | 18.02万 | 10.62万 |
| 75 | 1999-08-02 | 165.29 | 7.5万 | 20.75万 | 13.25万 |
| 76 | 1999-09-01 | 148.76 | 7.6万 | 18.78万 | 11.18万 |
| 77 | 1999-10-08 | 137.99 | 7.7万 | 17.52万 | 9.82万 |
| 78 | 1999-11-01 | 129.57 | 7.8万 | 16.55万 | 8.75万 |
| 79 | 1999-12-01 | 133.31 | 7.9万 | 17.13万 | 9.23万 |
| 80 | 2000-01-04 | 119.59 | 8.0万 | 15.46万 | 7.46万 |
| 81 | 2000-02-14 | 155.46 | 8.1万 | 20.20万 | 12.10万 |
| 82 | 2000-03-01 | 156.24 | 8.2万 | 20.40万 | 12.20万 |
| 83 | 2000-04-03 | 147.51 | 8.3万 | 19.36万 | 11.06万 |
| 84 | 2000-05-08 | 203.5 | 8.4万 | 26.81万 | 18.41万 |
| 85 | 2000-06-01 | 227.83 | 8.5万 | 30.12万 | 21.62万 |
| 86 | 2000-07-03 | 220.97 | 8.6万 | 29.31万 | 20.71万 |
| 87 | 2000-08-01 | 226.58 | 8.7万 | 30.16万 | 21.46万 |
| 88 | 2000-09-01 | 226.12 | 8.8万 | 30.20万 | 21.40万 |
| 89 | 2000-10-09 | 225.96 | 8.9万 | 30.28万 | 21.38万 |
| 90 | 2000-11-01 | 244.99 | 9.0万 | 32.93万 | 23.93万 |
| 91 | 2000-12-01 | 232.82 | 9.1万 | 31.39万 | 22.29万 |
| 92 | 2001-01-02 | 229.24 | 9.2万 | 31.01万 | 21.81万 |
| 93 | 2001-02-05 | 226.27 | 9.3万 | 30.71万 | 21.41万 |
| 94 | 2001-03-01 | 195.39 | 9.4万 | 26.61万 | 17.21万 |
| 95 | 2001-04-02 | 214.57 | 9.5万 | 29.33万 | 19.83万 |
| 96 | 2001-05-08 | 243.43 | 9.6万 | 33.37万 | 23.77万 |
| 97 | 2001-06-01 | 242.65 | 9.7万 | 33.36万 | 23.66万 |
| 98 | 2001-07-02 | 235.79 | 9.8万 | 32.52万 | 22.72万 |
| 99 | 2001-08-01 | 214.87 | 9.9万 | 29.74万 | 19.84万 |
| 100 | 2001-09-03 | 185.02 | 10.0万 | 25.71万 | 15.71万 |
| 101 | 2001-10-08 | 169.92 | 10.1万 | 23.71万 | 13.61万 |
| 102 | 2001-11-01 | 166.32 | 10.2万 | 23.31万 | 13.11万 |
| 103 | 2001-12-03 | 189.31 | 10.3万 | 26.63万 | 16.33万 |
| 104 | 2002-01-04 | 166.32 | 10.4万 | 23.49万 | 13.09万 |
| 105 | 2002-02-01 | 160.14 | 10.5万 | 22.72万 | 12.22万 |
| 106 | 2002-03-01 | 159.97 | 10.6万 | 22.80万 | 12.20万 |
| 107 | 2002-04-01 | 170.09 | 10.7万 | 24.34万 | 13.64万 |
| 108 | 2002-05-08 | 174.21 | 10.8万 | 25.03万 | 14.23万 |
| 109 | 2002-06-03 | 148.3 | 10.9万 | 21.41万 | 10.51万 |
| 110 | 2002-07-01 | 175.24 | 11.0万 | 25.39万 | 14.39万 |
| 111 | 2002-08-01 | 162.54 | 11.1万 | 23.65万 | 12.55万 |
| 112 | 2002-09-02 | 165.46 | 11.2万 | 24.18万 | 12.98万 |
| 113 | 2002-10-08 | 152.42 | 11.3万 | 22.37万 | 11.07万 |
| 114 | 2002-11-01 | 142.13 | 11.4万 | 20.96万 | 9.56万 |
| 115 | 2002-12-02 | 123.77 | 11.5万 | 18.35万 | 6.85万 |
| 116 | 2003-01-02 | 111.93 | 11.6万 | 16.70万 | 5.10万 |
| 117 | 2003-02-10 | 129.26 | 11.7万 | 19.38万 | 7.68万 |
| 118 | 2003-03-03 | 132.86 | 11.8万 | 20.02万 | 8.22万 |
| 119 | 2003-04-01 | 129.95 | 11.9万 | 19.69万 | 7.79万 |
| 120 | 2003-05-12 | 114.68 | 12.0万 | 17.47万 | 5.47万 |
| 121 | 2003-06-02 | 128.23 | 12.1万 | 19.64万 | 7.54万 |
| 122 | 2003-07-01 | 114.68 | 12.2万 | 17.66万 | 5.46万 |
| 123 | 2003-08-01 | 114.85 | 12.3万 | 17.79万 | 5.49万 |
| 124 | 2003-09-01 | 117.08 | 12.4万 | 18.23万 | 5.83万 |
| 125 | 2003-10-08 | 107.81 | 12.5万 | 16.89万 | 4.39万 |
| 126 | 2003-11-03 | 110.04 | 12.6万 | 17.34万 | 4.74万 |
| 127 | 2003-12-01 | 111.24 | 12.7万 | 17.63万 | 4.93万 |
| 128 | 2004-01-02 | 107.64 | 12.8万 | 17.16万 | 4.36万 |
| 129 | 2004-02-02 | 122.57 | 12.9万 | 19.64万 | 6.74万 |
| 130 | 2004-03-01 | 117.42 | 13.0万 | 18.91万 | 5.91万 |
| 131 | 2004-04-01 | 132.52 | 13.1万 | 21.44万 | 8.34万 |
| 132 | 2004-05-10 | 122.05 | 13.2万 | 19.85万 | 6.65万 |
| 133 | 2004-06-01 | 126.2 | 13.3万 | 20.63万 | 7.33万 |
| 134 | 2004-07-01 | 116.7 | 13.4万 | 19.17万 | 5.77万 |
| 135 | 2004-08-02 | 113.46 | 13.5万 | 18.74万 | 5.24万 |
| 136 | 2004-09-01 | 116.01 | 13.6万 | 19.26万 | 5.66万 |
| 137 | 2004-10-08 | 122.49 | 13.7万 | 20.44万 | 6.74万 |
| 138 | 2004-11-01 | 112.76 | 13.8万 | 18.91万 | 5.11万 |
| 139 | 2004-12-01 | 122.95 | 13.9万 | 20.72万 | 6.82万 |
| 140 | 2005-01-04 | 118.55 | 14.0万 | 20.08万 | 6.08万 |
| 141 | 2005-02-01 | 120.17 | 14.1万 | 20.46万 | 6.36万 |
| 142 | 2005-03-01 | 132.22 | 14.2万 | 22.61万 | 8.41万 |
| 143 | 2005-04-01 | 120.41 | 14.3万 | 20.69万 | 6.39万 |
| 144 | 2005-05-09 | 127.12 | 14.4万 | 21.94万 | 7.54万 |
| 145 | 2005-06-01 | 117.39 | 14.5万 | 20.36万 | 5.86万 |
| 146 | 2005-07-01 | 129.9 | 14.6万 | 22.63万 | 8.03万 |
| 147 | 2005-08-01 | 139.4 | 14.7万 | 24.39万 | 9.69万 |
| 148 | 2005-09-01 | 140.79 | 14.8万 | 24.73万 | 9.93万 |
| 149 | 2005-10-10 | 132.8 | 14.9万 | 23.43万 | 8.53万 |
| 150 | 2005-11-01 | 117.16 | 15.0万 | 20.77万 | 5.77万 |
| 151 | 2005-12-01 | 113.69 | 15.1万 | 20.25万 | 5.15万 |
| 152 | 2006-01-04 | 122.03 | 15.2万 | 21.84万 | 6.64万 |
| 153 | 2006-02-06 | 131.06 | 15.3万 | 23.55万 | 8.25万 |
| 154 | 2006-03-01 | 148.43 | 15.4万 | 26.78万 | 11.38万 |
| 155 | 2006-04-03 | 138.01 | 15.5万 | 25.00万 | 9.50万 |
| 156 | 2006-05-26 | 158.16 | 15.6万 | 28.74万 | 13.14万 |
| 157 | 2006-06-01 | 168.93 | 15.7万 | 30.80万 | 15.10万 |
| 158 | 2006-09-05 | 169.71 | 15.8万 | 31.04万 | 15.24万 |
| 159 | 2006-10-09 | 167.54 | 15.9万 | 30.75万 | 14.85万 |
| 160 | 2006-11-01 | 160.16 | 16.0万 | 29.49万 | 13.49万 |
| 161 | 2006-12-01 | 152.77 | 16.1万 | 28.23万 | 12.13万 |
| 162 | 2007-01-04 | 164.07 | 16.2万 | 30.42万 | 14.22万 |
| 163 | 2007-02-01 | 202.28 | 16.3万 | 37.61万 | 21.31万 |
| 164 | 2007-03-01 | 238.33 | 16.4万 | 44.41万 | 28.01万 |
| 165 | 2007-04-02 | 339.95 | 16.5万 | 63.44万 | 46.94万 |
| 166 | 2007-05-08 | 548.84 | 16.6万 | 102.52万 | 85.92万 |
| 167 | 2007-06-01 | 607.9 | 16.7万 | 113.66万 | 96.96万 |
| 168 | 2007-07-02 | 524.08 | 16.8万 | 98.09万 | 81.29万 |
| 169 | 2007-08-01 | 531.47 | 16.9万 | 99.57万 | 82.67万 |
| 170 | 2007-09-03 | 657.84 | 17.0万 | 123.34万 | 106.34万 |
| 171 | 2007-10-08 | 556.22 | 17.1万 | 104.39万 | 87.29万 |
| 172 | 2007-11-01 | 411.17 | 17.2万 | 77.27万 | 60.07万 |
| 173 | 2007-12-03 | 402.05 | 17.3万 | 75.65万 | 58.35万 |
| 174 | 2008-01-02 | 481.52 | 17.4万 | 90.71万 | 73.31万 |
| 175 | 2008-02-01 | 409.87 | 17.5万 | 77.31万 | 59.81万 |
| 176 | 2008-03-03 | 522.78 | 17.6万 | 98.71万 | 81.11万 |
| 177 | 2008-04-01 | 394.23 | 17.7万 | 74.54万 | 56.84万 |
| 178 | 2008-05-05 | 399.45 | 17.8万 | 75.62万 | 57.82万 |
| 179 | 2008-06-02 | 421.59 | 17.9万 | 79.91万 | 62.01万 |
| 180 | 2008-07-01 | 262.21 | 18.0万 | 49.80万 | 31.80万 |
| 181 | 2008-08-01 | 316.37 | 18.1万 | 60.19万 | 42.09万 |
| 182 | 2008-09-01 | 260.48 | 18.2万 | 49.66万 | 31.46万 |
| 183 | 2008-10-06 | 253.7 | 18.3万 | 48.46万 | 30.16万 |
| 184 | 2008-11-03 | 164.5 | 18.4万 | 31.52万 | 13.12万 |
| 185 | 2008-12-01 | 204.02 | 18.5万 | 39.20万 | 20.70万 |
| 186 | 2009-01-05 | 206.84 | 18.6万 | 39.84万 | 21.24万 |
| 187 | 2009-02-02 | 248.62 | 18.7万 | 47.99万 | 29.29万 |
| 188 | 2009-03-02 | 309.59 | 18.8万 | 59.85万 | 41.05万 |
| 189 | 2009-04-01 | 337.82 | 18.9万 | 65.41万 | 46.51万 |
| 190 | 2009-05-04 | 355.89 | 19.0万 | 69.01万 | 50.01万 |
| 191 | 2009-06-01 | 353.06 | 19.1万 | 68.56万 | 49.46万 |
| 192 | 2009-07-01 | 372.82 | 19.2万 | 72.50万 | 53.30万 |
| 193 | 2009-08-03 | 408.96 | 19.3万 | 79.63万 | 60.33万 |
| 194 | 2009-09-01 | 339.51 | 19.4万 | 66.21万 | 46.81万 |
| 195 | 2009-10-09 | 367.74 | 19.5万 | 71.81万 | 52.31万 |
| 196 | 2009-11-02 | 389.76 | 19.6万 | 76.21万 | 56.61万 |
| 197 | 2009-12-01 | 473.88 | 19.7万 | 92.76万 | 73.06万 |
| 198 | 2010-01-04 | 477.83 | 19.8万 | 93.63万 | 73.83万 |
| 199 | 2010-02-01 | 475.57 | 19.9万 | 93.29万 | 73.39万 |
| 200 | 2010-03-01 | 517.92 | 20.0万 | 101.70万 | 81.70万 |
| 201 | 2010-04-01 | 604.3 | 20.1万 | 118.76万 | 98.66万 |
| 202 | 2010-05-04 | 481.78 | 20.2万 | 94.78万 | 74.58万 |
| 203 | 2010-06-01 | 375.08 | 20.3万 | 73.89万 | 53.59万 |
| 204 | 2010-08-02 | 438.31 | 20.4万 | 86.45万 | 66.05万 |
| 205 | 2010-09-01 | 468.8 | 20.5万 | 92.56万 | 72.06万 |
| 206 | 2010-10-08 | 440.01 | 20.6万 | 86.97万 | 66.37万 |
| 207 | 2010-11-01 | 456.38 | 20.7万 | 90.31万 | 69.61万 |
| 208 | 2010-12-01 | 432.1 | 20.8万 | 85.61万 | 64.81万 |
| 209 | 2011-01-04 | 414.6 | 20.9万 | 82.24万 | 61.34万 |
| 210 | 2011-02-01 | 412.34 | 21.0万 | 81.89万 | 60.89万 |
| 211 | 2011-03-01 | 432.1 | 21.1万 | 85.91万 | 64.81万 |
| 212 | 2011-04-01 | 443.96 | 21.2万 | 88.37万 | 67.17万 |
| 213 | 2011-05-03 | 427.59 | 21.3万 | 85.21万 | 63.91万 |
| 214 | 2011-06-01 | 387.5 | 21.4万 | 77.32万 | 55.92万 |
| 215 | 2011-07-01 | 385.81 | 21.5万 | 77.09万 | 55.59万 |
| 216 | 2011-08-01 | 364.92 | 21.6万 | 73.01万 | 51.41万 |
| 217 | 2011-09-01 | 349.11 | 21.7万 | 69.95万 | 48.25万 |
| 218 | 2011-10-10 | 347.42 | 21.8万 | 69.71万 | 47.91万 |
| 219 | 2011-11-01 | 348.55 | 21.9万 | 70.04万 | 48.14万 |
| 220 | 2011-12-01 | 307.9 | 22.0万 | 61.97万 | 39.97万 |
| 221 | 2012-01-04 | 249.18 | 22.1万 | 50.25万 | 28.15万 |
| 222 | 2012-02-01 | 255.39 | 22.2万 | 51.60万 | 29.40万 |
| 223 | 2012-03-01 | 277.98 | 22.3万 | 56.27万 | 33.97万 |
| 224 | 2012-04-05 | 275.15 | 22.4万 | 55.80万 | 33.40万 |
| 225 | 2012-05-02 | 298.87 | 22.5万 | 60.71万 | 38.21万 |
| 226 | 2012-06-01 | 283.62 | 22.6万 | 57.71万 | 35.11万 |
| 227 | 2012-07-02 | 259.91 | 22.7万 | 52.98万 | 30.28万 |
| 228 | 2012-08-01 | 242.97 | 22.8万 | 49.63万 | 26.83万 |
| 229 | 2012-09-03 | 235.63 | 22.9万 | 48.23万 | 25.33万 |
| 230 | 2012-10-08 | 236.2 | 23.0万 | 48.45万 | 25.45万 |
| 231 | 2012-11-01 | 239.02 | 23.1万 | 49.13万 | 26.03万 |
| 232 | 2012-12-03 | 209.66 | 23.2万 | 43.19万 | 19.99万 |
| 233 | 2013-01-04 | 235.07 | 23.3万 | 48.53万 | 25.23万 |
| 234 | 2013-02-01 | 245.8 | 23.4万 | 50.84万 | 27.44万 |
| 235 | 2013-03-01 | 248.06 | 23.5万 | 51.41万 | 27.91万 |
| 236 | 2013-04-01 | 255.39 | 23.6万 | 53.03万 | 29.43万 |
| 237 | 2013-05-02 | 227.73 | 23.7万 | 47.38万 | 23.68万 |
| 238 | 2013-06-03 | 250.88 | 23.8万 | 52.30万 | 28.50万 |
| 239 | 2013-07-01 | 208.54 | 23.9万 | 43.58万 | 19.68万 |
| 240 | 2013-08-01 | 211.92 | 24.0万 | 44.38万 | 20.38万 |
| 241 | 2013-09-02 | 249.18 | 24.1万 | 52.28万 | 28.18万 |
| 242 | 2013-10-08 | 271.2 | 24.2万 | 57.00万 | 32.80万 |
| 243 | 2013-11-01 | 258.22 | 24.3万 | 54.38万 | 30.08万 |
| 244 | 2013-12-02 | 261.04 | 24.4万 | 55.07万 | 30.67万 |
| 245 | 2014-01-02 | 274.03 | 24.5万 | 57.91万 | 33.41万 |
| 246 | 2014-02-07 | 350.81 | 24.6万 | 74.24万 | 49.64万 |
| 247 | 2014-03-03 | 444.52 | 24.7万 | 94.17万 | 69.47万 |
| 248 | 2014-04-01 | 456.38 | 24.8万 | 96.78万 | 71.98万 |
| 249 | 2014-05-05 | 530.9 | 24.9万 | 112.68万 | 87.78万 |
| 250 | 2014-06-03 | 467.11 | 25.0万 | 99.24万 | 74.24万 |
| 251 | 2014-07-01 | 406.7 | 25.1万 | 86.51万 | 61.41万 |
| 252 | 2014-08-01 | 416.3 | 25.2万 | 88.65万 | 63.45万 |
| 253 | 2014-09-01 | 438.88 | 25.3万 | 93.56万 | 68.26万 |
| 254 | 2014-10-08 | 490.82 | 25.4万 | 104.73万 | 79.33万 |
| 255 | 2014-11-03 | 599.78 | 25.5万 | 128.08万 | 102.58万 |
| 256 | 2014-12-01 | 544.45 | 25.6万 | 116.37万 | 90.77万 |
| 257 | 2015-01-05 | 510.58 | 25.7万 | 109.23万 | 83.53万 |
| 258 | 2015-02-02 | 547.27 | 25.8万 | 117.18万 | 91.38万 |
| 259 | 2015-03-02 | 666.4 | 25.9万 | 142.78万 | 116.88万 |
| 260 | 2015-04-01 | 895.05 | 26.0万 | 191.87万 | 165.87万 |
| 261 | 2015-05-04 | 976.91 | 26.1万 | 209.52万 | 183.42万 |
| 262 | 2015-06-01 | 1023.77 | 26.2万 | 219.67万 | 193.47万 |
| 263 | 2015-07-01 | 765.2 | 26.3万 | 164.29万 | 137.99万 |
| 264 | 2015-08-03 | 584.54 | 26.4万 | 125.60万 | 99.20万 |
| 265 | 2015-09-01 | 624.62 | 26.5万 | 134.31万 | 107.81万 |
| 266 | 2015-10-08 | 866.25 | 26.6万 | 186.37万 | 159.77万 |
| 267 | 2015-11-02 | 981.99 | 26.7万 | 211.37万 | 184.67万 |
| 268 | 2015-12-01 | 888.27 | 26.8万 | 191.30万 | 164.50万 |
| 269 | 2016-01-04 | 923.27 | 26.9万 | 198.94万 | 172.04万 |
| 270 | 2016-02-01 | 591.87 | 27.0万 | 127.63万 | 100.63万 |
| 271 | 2016-03-01 | 663.57 | 27.1万 | 143.19万 | 116.09万 |
| 272 | 2016-04-01 | 800.76 | 27.2万 | 172.90万 | 145.70万 |
| 273 | 2016-05-03 | 740.36 | 27.3万 | 159.95万 | 132.65万 |
| 274 | 2016-06-01 | 692.93 | 27.4万 | 149.81万 | 122.41万 |
| 275 | 2016-07-01 | 621.8 | 27.5万 | 134.53万 | 107.03万 |
| 276 | 2016-08-01 | 669.78 | 27.6万 | 145.01万 | 117.41万 |
| 277 | 2016-09-01 | 739.23 | 27.7万 | 160.15万 | 132.45万 |
| 278 | 2016-10-10 | 711.56 | 27.8万 | 154.25万 | 126.45万 |
| 279 | 2016-11-01 | 698.01 | 27.9万 | 151.41万 | 123.51万 |
| 280 | 2016-12-01 | 696.32 | 28.0万 | 151.15万 | 123.15万 |
| 281 | 2017-01-03 | 672.61 | 28.1万 | 146.10万 | 118.00万 |
| 282 | 2017-02-03 | 628.57 | 28.2万 | 136.64万 | 108.44万 |
| 283 | 2017-03-01 | 652.85 | 28.3万 | 142.01万 | 113.71万 |
| 284 | 2017-04-05 | 609.38 | 28.4万 | 132.66万 | 104.26万 |
| 285 | 2017-05-02 | 528.08 | 28.5万 | 115.06万 | 86.56万 |
| 286 | 2017-06-01 | 454.69 | 28.6万 | 99.17万 | 70.57万 |
| 287 | 2017-07-03 | 497.03 | 28.7万 | 108.50万 | 79.80万 |
| 288 | 2017-08-01 | 477.27 | 28.8万 | 104.29万 | 75.49万 |
| 289 | 2017-09-01 | 485.74 | 28.9万 | 106.24万 | 77.34万 |
| 290 | 2017-10-09 | 465.98 | 29.0万 | 102.02万 | 73.02万 |
| 291 | 2017-11-01 | 443.39 | 29.1万 | 97.17万 | 68.07万 |
| 292 | 2017-12-01 | 389.76 | 29.2万 | 85.52万 | 56.32万 |
| 293 | 2018-01-02 | 359.84 | 29.3万 | 79.05万 | 49.75万 |
| 294 | 2018-02-01 | 325.97 | 29.4万 | 71.71万 | 42.31万 |
| 295 | 2018-03-01 | 312.42 | 29.5万 | 68.83万 | 39.33万 |
| 296 | 2018-04-02 | 362.66 | 29.6万 | 80.00万 | 50.40万 |
| 297 | 2018-05-02 | 316.93 | 29.7万 | 70.01万 | 40.31万 |
| 298 | 2018-06-01 | 298.3 | 29.8万 | 66.00万 | 36.20万 |
| 299 | 2018-07-02 | 263.3 | 29.9万 | 58.35万 | 28.45万 |
| 300 | 2018-08-01 | 296.61 | 30.0万 | 65.84万 | 35.84万 |
| 301 | 2018-09-03 | 270.07 | 30.1万 | 60.05万 | 29.95万 |
| 302 | 2018-10-08 | 301.69 | 30.2万 | 67.18万 | 36.98万 |
| 303 | 2018-11-01 | 279.67 | 30.3万 | 62.37万 | 32.07万 |
| 304 | 2018-12-03 | 294.91 | 30.4万 | 65.87万 | 35.47万 |
| 305 | 2019-01-02 | 281.93 | 30.5万 | 63.07万 | 32.57万 |
| 306 | 2019-02-01 | 284.75 | 30.6万 | 63.80万 | 33.20万 |
| 307 | 2019-03-01 | 318.63 | 30.7万 | 71.49万 | 40.79万 |
| 308 | 2019-04-01 | 357.02 | 30.8万 | 80.21万 | 49.41万 |
| 309 | 2019-05-06 | 359.84 | 30.9万 | 80.94万 | 50.04万 |
| 310 | 2019-06-03 | 346.85 | 31.0万 | 78.12万 | 47.12万 |
| 311 | 2019-07-01 | 348.55 | 31.1万 | 78.60万 | 47.50万 |
| 312 | 2019-08-01 | 337.26 | 31.2万 | 76.16万 | 44.96万 |
| 313 | 2019-09-02 | 315.8 | 31.3万 | 71.41万 | 40.11万 |
| 314 | 2019-10-08 | 312.42 | 31.4万 | 70.75万 | 39.35万 |
| 315 | 2019-11-01 | 333.3 | 31.5万 | 75.57万 | 44.07万 |
| 316 | 2019-12-02 | 301.12 | 31.6万 | 68.38万 | 36.78万 |
| 317 | 2020-01-02 | 308.46 | 31.7万 | 70.14万 | 38.44万 |
| 318 | 2020-02-03 | 273.46 | 31.8万 | 62.29万 | 30.49万 |
| 319 | 2020-03-02 | 275.15 | 31.9万 | 62.77万 | 30.87万 |
| 320 | 2020-04-01 | 262.73 | 32.0万 | 60.04万 | 28.04万 |
| 321 | 2020-05-14 | 283.06 | 32.1万 | 64.78万 | 32.68万 |
| 322 | 2020-06-01 | 528.08 | 32.2万 | 120.96万 | 88.76万 |
| 323 | 2020-07-01 | 495.9 | 32.3万 | 113.69万 | 81.39万 |
| 324 | 2020-08-03 | 609.38 | 32.4万 | 139.81万 | 107.41万 |
| 325 | 2020-09-01 | 647.77 | 32.5万 | 148.71万 | 116.21万 |
| 326 | 2020-10-09 | 579.45 | 32.6万 | 133.13万 | 100.53万 |
| 327 | 2020-11-02 | 512.27 | 32.7万 | 117.79万 | 85.09万 |
| 328 | 2020-12-01 | 546.15 | 32.8万 | 125.68万 | 92.88万 |
| 329 | 2021-01-04 | 545.02 | 32.9万 | 125.52万 | 92.62万 |
| 330 | 2021-02-01 | 512.27 | 33.0万 | 118.08万 | 85.08万 |
| 331 | 2021-03-01 | 535.42 | 33.1万 | 123.52万 | 90.42万 |
| 332 | 2021-04-01 | 533.16 | 33.2万 | 123.10万 | 89.90万 |
| 333 | 2021-05-06 | 575.5 | 33.3万 | 132.97万 | 99.67万 |
| 334 | 2021-06-01 | 569.29 | 33.4万 | 131.64万 | 98.24万 |
| 335 | 2021-07-01 | 542.76 | 33.5万 | 125.60万 | 92.10万 |
| 336 | 2021-08-02 | 495.9 | 33.6万 | 114.86万 | 81.26万 |
| 337 | 2021-09-01 | 512.84 | 33.7万 | 118.88万 | 85.18万 |
| 338 | 2021-10-08 | 484.61 | 33.8万 | 112.44万 | 78.64万 |
| 339 | 2021-11-01 | 505.5 | 33.9万 | 117.38万 | 83.48万 |
| 340 | 2021-12-01 | 462.59 | 34.0万 | 107.52万 | 73.52万 |
| 341 | 2022-01-04 | 462.59 | 34.1万 | 107.62万 | 73.52万 |
| 342 | 2022-02-07 | 437.75 | 34.2万 | 101.94万 | 67.74万 |
| 343 | 2022-03-01 | 436.62 | 34.3万 | 101.78万 | 67.48万 |
| 344 | 2022-04-01 | 381.86 | 34.4万 | 89.11万 | 54.71万 |
| 345 | 2022-05-05 | 366.61 | 34.5万 | 85.65万 | 51.15万 |
| 346 | 2022-06-01 | 407.26 | 34.6万 | 95.25万 | 60.65万 |
| 347 | 2022-07-01 | 423.63 | 34.7万 | 99.18万 | 64.48万 |
| 348 | 2022-08-01 | 404.44 | 34.8万 | 94.79万 | 59.99万 |
| 349 | 2022-09-01 | 385.24 | 34.9万 | 90.39万 | 55.49万 |
| 350 | 2022-10-10 | 358.15 | 35.0万 | 84.13万 | 49.13万 |
| 351 | 2022-11-01 | 346.29 | 35.1万 | 81.45万 | 46.35万 |
| 352 | 2022-12-01 | 373.39 | 35.2万 | 87.92万 | 52.72万 |
| 353 | 2023-01-03 | 393.15 | 35.3万 | 92.67万 | 57.37万 |
| 354 | 2023-02-01 | 402.18 | 35.4万 | 94.90万 | 59.50万 |
| 355 | 2023-03-01 | 408.39 | 35.5万 | 96.47万 | 60.97万 |
| 356 | 2023-04-03 | 417.42 | 35.6万 | 98.70万 | 63.10万 |
| 357 | 2023-05-04 | 425.89 | 35.7万 | 100.80万 | 65.10万 |
| 358 | 2023-06-01 | 398.79 | 35.8万 | 94.49万 | 58.69万 |
| 359 | 2023-07-03 | 388.63 | 35.9万 | 92.18万 | 56.28万 |
| 360 | 2023-08-01 | 409.52 | 36.0万 | 97.24万 | 61.24万 |
| 361 | 2023-09-01 | 383.55 | 36.1万 | 91.17万 | 55.07万 |
| 362 | 2023-10-09 | 373.39 | 36.2万 | 88.85万 | 52.65万 |
| 363 | 2023-11-01 | 357.58 | 36.3万 | 85.19万 | 48.89万 |
| 364 | 2023-12-01 | 362.66 | 36.4万 | 86.50万 | 50.10万 |
| 365 | 2024-01-02 | 344.6 | 36.5万 | 82.29万 | 45.79万 |
| 366 | 2024-02-01 | 312.98 | 36.6万 | 74.84万 | 38.24万 |
| 367 | 2024-03-01 | 333.3 | 36.7万 | 79.80万 | 43.10万 |
| 368 | 2024-04-01 | 332.18 | 36.8万 | 79.63万 | 42.83万 |
| 369 | 2024-05-06 | 341.77 | 36.9万 | 82.03万 | 45.13万 |
| 370 | 2024-06-03 | 318.06 | 37.0万 | 76.44万 | 39.44万 |
| 371 | 2024-07-01 | 296.04 | 37.1万 | 71.25万 | 34.15万 |
| 372 | 2024-08-01 | 321.45 | 37.2万 | 77.47万 | 40.27万 |
| 373 | 2024-09-02 | 294.91 | 37.3万 | 71.17万 | 33.87万 |
| 374 | 2024-10-08 | 381.29 | 37.4万 | 92.12万 | 54.72万 |
| 375 | 2024-11-01 | 367.18 | 37.5万 | 88.81万 | 51.31万 |
| 376 | 2024-12-02 | 379.03 | 37.6万 | 91.77万 | 54.17万 |
| 377 | 2025-01-02 | 351.37 | 37.7万 | 85.18万 | 47.48万 |
| 378 | 2025-02-05 | 368.31 | 37.8万 | 89.38万 | 51.58万 |
| 379 | 2025-03-03 | 378.47 | 37.9万 | 91.95万 | 54.05万 |
| 380 | 2025-04-01 | 381.86 | 38.0万 | 92.87万 | 54.87万 |
| 381 | 2025-05-06 | 363.23 | 38.1万 | 88.44万 | 50.34万 |
| 382 | 2025-06-03 | 363.23 | 38.2万 | 88.54万 | 50.34万 |
| 383 | 2025-07-01 | 364.36 | 38.3万 | 88.92万 | 50.62万 |
| 384 | 2025-08-01 | 398.23 | 38.4万 | 97.28万 | 58.88万 |
| 385 | 2025-09-01 | 395.97 | 38.5万 | 96.83万 | 58.33万 |
| 386 | 2025-10-09 | 388.63 | 38.6万 | 95.13万 | 56.53万 |
| 387 | 2025-11-03 | 390.89 | 38.7万 | 95.79万 | 57.09万 |
| 388 | 2025-12-01 | 386.37 | 38.8万 | 94.78万 | 55.98万 |
| 389 | 2026-01-16 | 438.88 | 38.9万 | 107.76万 | 68.86万 |