总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-09 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 9.15 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-09-01 | 8.67 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-10-04 | 9.72 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1993-11-01 | 8.68 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1993-12-01 | 9.32 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-01-03 | 7.45 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1994-02-01 | 6.24 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1994-03-01 | 6.05 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1994-04-01 | 6.25 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1994-05-03 | 4.85 | 1.1万 | 0.72万 | -0.38万 |
| 12 | 1994-06-01 | 2.93 | 1.2万 | 0.53万 | -0.67万 |
| 13 | 1994-07-01 | 2.36 | 1.3万 | 0.53万 | -0.77万 |
| 14 | 1994-08-01 | 2.45 | 1.4万 | 0.65万 | -0.75万 |
| 15 | 1994-09-01 | 6.43 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1994-10-05 | 4.33 | 1.6万 | 1.31万 | -0.29万 |
| 17 | 1994-11-01 | 4.23 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 1994-12-01 | 4.05 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1995-01-03 | 3.56 | 1.9万 | 1.35万 | -0.55万 |
| 20 | 1995-02-06 | 2.93 | 2.0万 | 1.21万 | -0.79万 |
| 21 | 1995-03-01 | 2.96 | 2.1万 | 1.33万 | -0.77万 |
| 22 | 1995-04-03 | 3.35 | 2.2万 | 1.60万 | -0.60万 |
| 23 | 1995-05-02 | 2.87 | 2.3万 | 1.47万 | -0.83万 |
| 24 | 1995-06-01 | 3.7 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 1995-07-03 | 3.21 | 2.5万 | 1.83万 | -0.67万 |
| 26 | 1995-08-01 | 4.26 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1995-09-01 | 4.48 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 1995-10-04 | 4.39 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 1995-11-01 | 5.11 | 2.9万 | 3.37万 | 0.47万 |
| 30 | 1995-12-01 | 4.32 | 3.0万 | 2.95万 | -0.05万 |
| 31 | 1996-01-02 | 3.5 | 3.1万 | 2.49万 | -0.61万 |
| 32 | 1996-02-01 | 3.69 | 3.2万 | 2.72万 | -0.48万 |
| 33 | 1996-03-04 | 4.09 | 3.3万 | 3.12万 | -0.18万 |
| 34 | 1996-04-01 | 4.06 | 3.4万 | 3.19万 | -0.21万 |
| 35 | 1996-05-02 | 4.54 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 1996-06-03 | 3.97 | 3.6万 | 3.31万 | -0.29万 |
| 37 | 1996-07-01 | 4.1 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 1996-08-01 | 6.16 | 3.8万 | 5.39万 | 1.59万 |
| 39 | 1996-09-02 | 5.47 | 3.9万 | 4.88万 | 0.98万 |
| 40 | 1996-10-03 | 6.65 | 4.0万 | 6.04万 | 2.04万 |
| 41 | 1996-11-01 | 7.14 | 4.1万 | 6.58万 | 2.48万 |
| 42 | 1996-12-02 | 9.52 | 4.2万 | 8.88万 | 4.68万 |
| 43 | 1997-01-02 | 6.72 | 4.3万 | 6.37万 | 2.07万 |
| 44 | 1997-02-17 | 7.49 | 4.4万 | 7.20万 | 2.80万 |
| 45 | 1997-03-03 | 8.37 | 4.5万 | 8.14万 | 3.64万 |
| 46 | 1997-04-01 | 11.17 | 4.6万 | 10.96万 | 6.36万 |
| 47 | 1997-05-05 | 14.71 | 4.7万 | 14.54万 | 9.84万 |
| 48 | 1997-06-02 | 11.17 | 4.8万 | 11.14万 | 6.34万 |
| 49 | 1997-07-02 | 8.87 | 4.9万 | 8.95万 | 4.05万 |
| 50 | 1997-08-01 | 10.2 | 5.0万 | 10.39万 | 5.39万 |
| 51 | 1997-09-01 | 10.67 | 5.1万 | 10.97万 | 5.87万 |
| 52 | 1997-10-06 | 8.69 | 5.2万 | 9.03万 | 3.83万 |
| 53 | 1997-11-03 | 9 | 5.3万 | 9.45万 | 4.15万 |
| 54 | 1997-12-01 | 10.15 | 5.4万 | 10.76万 | 5.36万 |
| 55 | 1998-01-05 | 8.28 | 5.5万 | 8.88万 | 3.38万 |
| 56 | 1998-02-09 | 8.13 | 5.6万 | 8.82万 | 3.22万 |
| 57 | 1998-03-02 | 7.8 | 5.7万 | 8.56万 | 2.86万 |
| 58 | 1998-04-01 | 9.5 | 5.8万 | 10.53万 | 4.73万 |
| 59 | 1998-05-04 | 9.16 | 5.9万 | 10.25万 | 4.35万 |
| 60 | 1998-06-01 | 9.31 | 6.0万 | 10.52万 | 4.52万 |
| 61 | 1998-07-01 | 8.64 | 6.1万 | 9.86万 | 3.76万 |
| 62 | 1998-08-03 | 8.13 | 6.2万 | 9.38万 | 3.18万 |
| 63 | 1998-09-01 | 7.52 | 6.3万 | 8.77万 | 2.47万 |
| 64 | 1998-10-05 | 8.74 | 6.4万 | 10.30万 | 3.90万 |
| 65 | 1998-11-02 | 9.43 | 6.5万 | 11.21万 | 4.71万 |
| 66 | 1998-12-01 | 9.5 | 6.6万 | 11.39万 | 4.79万 |
| 67 | 1999-01-04 | 7.96 | 6.7万 | 9.65万 | 2.95万 |
| 68 | 1999-02-01 | 8.09 | 6.8万 | 9.90万 | 3.10万 |
| 69 | 1999-03-01 | 7.75 | 6.9万 | 9.59万 | 2.69万 |
| 70 | 1999-04-01 | 8.78 | 7.0万 | 10.96万 | 3.96万 |
| 71 | 1999-05-04 | 11.32 | 7.1万 | 14.23万 | 7.13万 |
| 72 | 1999-06-01 | 12.5 | 7.2万 | 15.82万 | 8.62万 |
| 73 | 1999-07-01 | 15.33 | 7.3万 | 19.50万 | 12.20万 |
| 74 | 1999-08-02 | 21.13 | 7.4万 | 26.98万 | 19.58万 |
| 75 | 1999-09-01 | 19.14 | 7.5万 | 24.54万 | 17.04万 |
| 76 | 1999-10-08 | 15.61 | 7.6万 | 20.11万 | 12.51万 |
| 77 | 1999-11-01 | 16.76 | 7.7万 | 21.69万 | 13.99万 |
| 78 | 1999-12-01 | 16.13 | 7.8万 | 20.98万 | 13.18万 |
| 79 | 2000-01-04 | 14.16 | 7.9万 | 18.52万 | 10.62万 |
| 80 | 2000-02-14 | 17.29 | 8.0万 | 22.71万 | 14.71万 |
| 81 | 2000-03-01 | 16.34 | 8.1万 | 21.56万 | 13.46万 |
| 82 | 2000-04-03 | 16.95 | 8.2万 | 22.47万 | 14.27万 |
| 83 | 2000-05-08 | 16.66 | 8.3万 | 22.18万 | 13.88万 |
| 84 | 2000-06-01 | 17.71 | 8.4万 | 23.68万 | 15.28万 |
| 85 | 2000-07-03 | 16.55 | 8.5万 | 22.23万 | 13.73万 |
| 86 | 2000-08-01 | 16.95 | 8.6万 | 22.87万 | 14.27万 |
| 87 | 2000-09-01 | 19.93 | 8.7万 | 26.99万 | 18.29万 |
| 88 | 2000-10-09 | 16.11 | 8.8万 | 21.91万 | 13.11万 |
| 89 | 2000-11-01 | 17.29 | 8.9万 | 23.62万 | 14.72万 |
| 90 | 2000-12-01 | 19.6 | 9.0万 | 26.87万 | 17.87万 |
| 91 | 2001-01-02 | 18.25 | 9.1万 | 25.12万 | 16.02万 |
| 92 | 2001-02-05 | 16.76 | 9.2万 | 23.17万 | 13.97万 |
| 93 | 2001-03-01 | 15.61 | 9.3万 | 21.68万 | 12.38万 |
| 94 | 2001-04-02 | 16.68 | 9.4万 | 23.27万 | 13.87万 |
| 95 | 2001-05-08 | 16.99 | 9.5万 | 23.80万 | 14.30万 |
| 96 | 2001-06-01 | 19.45 | 9.6万 | 27.35万 | 17.75万 |
| 97 | 2001-07-02 | 17.6 | 9.7万 | 24.84万 | 15.14万 |
| 98 | 2001-08-01 | 17.2 | 9.8万 | 24.38万 | 14.58万 |
| 99 | 2001-09-03 | 17.35 | 9.9万 | 24.69万 | 14.79万 |
| 100 | 2001-10-08 | 15.61 | 10.0万 | 22.32万 | 12.32万 |
| 101 | 2001-11-01 | 13.93 | 10.1万 | 20.01万 | 9.91万 |
| 102 | 2001-12-03 | 15 | 10.2万 | 21.65万 | 11.45万 |
| 103 | 2002-01-04 | 14.22 | 10.3万 | 20.63万 | 10.33万 |
| 104 | 2002-02-01 | 12.58 | 10.4万 | 18.35万 | 7.95万 |
| 105 | 2002-03-01 | 12.69 | 10.5万 | 18.61万 | 8.11万 |
| 106 | 2002-04-01 | 13.72 | 10.6万 | 20.22万 | 9.62万 |
| 107 | 2002-05-08 | 15.23 | 10.7万 | 22.54万 | 11.84万 |
| 108 | 2002-06-03 | 13.69 | 10.8万 | 20.36万 | 9.56万 |
| 109 | 2002-07-01 | 16.67 | 10.9万 | 24.90万 | 14.00万 |
| 110 | 2002-08-01 | 15.64 | 11.0万 | 23.46万 | 12.46万 |
| 111 | 2002-09-02 | 15.74 | 11.1万 | 23.71万 | 12.61万 |
| 112 | 2002-10-08 | 15.6 | 11.2万 | 23.60万 | 12.40万 |
| 113 | 2002-11-01 | 16.25 | 11.3万 | 24.68万 | 13.38万 |
| 114 | 2002-12-02 | 13.48 | 11.4万 | 20.57万 | 9.17万 |
| 115 | 2003-01-02 | 12.32 | 11.5万 | 18.90万 | 7.40万 |
| 116 | 2003-02-10 | 13.96 | 11.6万 | 21.52万 | 9.92万 |
| 117 | 2003-03-03 | 15.32 | 11.7万 | 23.72万 | 12.02万 |
| 118 | 2003-07-31 | 12.82 | 11.8万 | 19.95万 | 8.15万 |
| 119 | 2003-08-01 | 12.15 | 11.9万 | 19.00万 | 7.10万 |
| 120 | 2003-09-02 | 11.33 | 12.0万 | 17.82万 | 5.82万 |
| 121 | 2003-10-08 | 11.31 | 12.1万 | 17.89万 | 5.79万 |
| 122 | 2003-11-03 | 9.63 | 12.2万 | 15.33万 | 3.13万 |
| 123 | 2003-12-01 | 9.74 | 12.3万 | 15.61万 | 3.31万 |
| 124 | 2004-01-02 | 9.99 | 12.4万 | 16.11万 | 3.71万 |
| 125 | 2004-02-02 | 11.04 | 12.5万 | 17.90万 | 5.40万 |
| 126 | 2004-03-01 | 12.11 | 12.6万 | 19.74万 | 7.14万 |
| 127 | 2004-04-01 | 11.9 | 12.7万 | 19.49万 | 6.79万 |
| 128 | 2004-05-10 | 9.91 | 12.8万 | 16.33万 | 3.53万 |
| 129 | 2004-06-01 | 9.53 | 12.9万 | 15.81万 | 2.91万 |
| 130 | 2004-07-01 | 9.93 | 13.0万 | 16.57万 | 3.57万 |
| 131 | 2004-08-02 | 8.88 | 13.1万 | 14.92万 | 1.82万 |
| 132 | 2004-09-01 | 7.7 | 13.2万 | 13.04万 | -0.16万 |
| 133 | 2004-10-08 | 8.06 | 13.3万 | 13.75万 | 0.45万 |
| 134 | 2004-11-01 | 6.67 | 13.4万 | 11.48万 | -1.92万 |
| 135 | 2004-12-01 | 7.09 | 13.5万 | 12.30万 | -1.20万 |
| 136 | 2005-01-04 | 6.52 | 13.6万 | 11.41万 | -2.19万 |
| 137 | 2005-02-01 | 6.71 | 13.7万 | 11.84万 | -1.86万 |
| 138 | 2005-03-01 | 7.7 | 13.8万 | 13.69万 | -0.11万 |
| 139 | 2005-04-01 | 5.79 | 13.9万 | 10.39万 | -3.51万 |
| 140 | 2005-05-09 | 4.24 | 14.0万 | 7.71万 | -6.29万 |
| 141 | 2005-06-01 | 4.24 | 14.1万 | 7.81万 | -6.29万 |
| 142 | 2005-07-01 | 4.28 | 14.2万 | 7.98万 | -6.22万 |
| 143 | 2005-08-01 | 4.17 | 14.3万 | 7.88万 | -6.42万 |
| 144 | 2005-09-01 | 5.33 | 14.4万 | 10.17万 | -4.23万 |
| 145 | 2005-10-10 | 4.7 | 14.5万 | 9.07万 | -5.43万 |
| 146 | 2005-11-01 | 4.05 | 14.6万 | 7.91万 | -6.69万 |
| 147 | 2005-12-01 | 4.34 | 14.7万 | 8.58万 | -6.12万 |
| 148 | 2006-01-04 | 4.36 | 14.8万 | 8.72万 | -6.08万 |
| 149 | 2006-02-06 | 5.12 | 14.9万 | 10.34万 | -4.56万 |
| 150 | 2006-03-01 | 5.92 | 15.0万 | 12.06万 | -2.94万 |
| 151 | 2006-04-03 | 6.36 | 15.1万 | 13.05万 | -2.05万 |
| 152 | 2006-05-11 | 8.84 | 15.2万 | 18.24万 | 3.04万 |
| 153 | 2006-06-01 | 8.92 | 15.3万 | 18.51万 | 3.21万 |
| 154 | 2006-07-03 | 9.56 | 15.4万 | 19.94万 | 4.54万 |
| 155 | 2006-08-01 | 8.31 | 15.5万 | 17.43万 | 1.93万 |
| 156 | 2006-09-01 | 8.25 | 15.6万 | 17.40万 | 1.80万 |
| 157 | 2006-10-09 | 8.84 | 15.7万 | 18.75万 | 3.05万 |
| 158 | 2006-11-01 | 7.72 | 15.8万 | 16.47万 | 0.67万 |
| 159 | 2006-12-01 | 8.39 | 15.9万 | 18.00万 | 2.10万 |
| 160 | 2007-01-04 | 10.65 | 16.0万 | 22.95万 | 6.95万 |
| 161 | 2007-02-01 | 10.46 | 16.1万 | 22.64万 | 6.54万 |
| 162 | 2007-03-01 | 15.09 | 16.2万 | 32.76万 | 16.56万 |
| 163 | 2007-04-02 | 18.22 | 16.3万 | 39.66万 | 23.36万 |
| 164 | 2007-05-08 | 23.64 | 16.4万 | 51.56万 | 35.16万 |
| 165 | 2007-06-01 | 24.25 | 16.5万 | 52.99万 | 36.49万 |
| 166 | 2007-07-02 | 24.76 | 16.6万 | 54.20万 | 37.60万 |
| 167 | 2007-08-01 | 30.23 | 16.7万 | 66.28万 | 49.58万 |
| 168 | 2007-09-04 | 44.25 | 16.8万 | 97.12万 | 80.32万 |
| 169 | 2007-10-08 | 38.75 | 16.9万 | 85.15万 | 68.25万 |
| 170 | 2007-11-01 | 33.7 | 17.0万 | 74.15万 | 57.15万 |
| 171 | 2007-12-03 | 30.04 | 17.1万 | 66.20万 | 49.10万 |
| 172 | 2008-01-02 | 31.94 | 17.2万 | 70.48万 | 53.28万 |
| 173 | 2008-02-01 | 27.77 | 17.3万 | 61.38万 | 44.08万 |
| 174 | 2008-03-03 | 27.91 | 17.4万 | 61.79万 | 44.39万 |
| 175 | 2008-04-01 | 18.28 | 17.5万 | 40.57万 | 23.07万 |
| 176 | 2008-05-05 | 17.86 | 17.6万 | 39.74万 | 22.14万 |
| 177 | 2008-06-02 | 15.82 | 17.7万 | 35.30万 | 17.60万 |
| 178 | 2008-07-01 | 12.64 | 17.8万 | 28.30万 | 10.50万 |
| 179 | 2008-08-01 | 13.03 | 17.9万 | 29.28万 | 11.38万 |
| 180 | 2008-09-01 | 9.48 | 18.0万 | 21.40万 | 3.40万 |
| 181 | 2008-10-06 | 8.33 | 18.1万 | 18.90万 | 0.80万 |
| 182 | 2008-11-03 | 5.93 | 18.2万 | 13.56万 | -4.64万 |
| 183 | 2008-12-01 | 8.75 | 18.3万 | 20.11万 | 1.81万 |
| 184 | 2009-01-05 | 7.72 | 18.4万 | 17.84万 | -0.56万 |
| 185 | 2009-02-02 | 8.84 | 18.5万 | 20.53万 | 2.03万 |
| 186 | 2009-03-02 | 9.76 | 18.6万 | 22.76万 | 4.16万 |
| 187 | 2009-04-01 | 12.78 | 18.7万 | 29.91万 | 11.21万 |
| 188 | 2009-05-04 | 14.31 | 18.8万 | 33.59万 | 14.79万 |
| 189 | 2009-06-01 | 14.79 | 18.9万 | 34.81万 | 15.91万 |
| 190 | 2009-07-01 | 18.67 | 19.0万 | 44.05万 | 25.05万 |
| 191 | 2009-08-03 | 21.07 | 19.1万 | 49.81万 | 30.71万 |
| 192 | 2009-09-02 | 14.79 | 19.2万 | 35.06万 | 15.86万 |
| 193 | 2009-10-09 | 16.6 | 19.3万 | 39.45万 | 20.15万 |
| 194 | 2009-11-02 | 18.5 | 19.4万 | 44.07万 | 24.67万 |
| 195 | 2009-12-01 | 19.98 | 19.5万 | 47.69万 | 28.19万 |
| 196 | 2010-01-04 | 17.69 | 19.6万 | 42.33万 | 22.73万 |
| 197 | 2010-02-01 | 17.05 | 19.7万 | 40.90万 | 21.20万 |
| 198 | 2010-03-01 | 17.89 | 19.8万 | 43.01万 | 23.21万 |
| 199 | 2010-04-01 | 19.26 | 19.9万 | 46.41万 | 26.51万 |
| 200 | 2010-05-04 | 14.9 | 20.0万 | 36.00万 | 16.00万 |
| 201 | 2010-06-01 | 14.28 | 20.1万 | 34.60万 | 14.50万 |
| 202 | 2010-07-01 | 13.17 | 20.2万 | 32.01万 | 11.81万 |
| 203 | 2010-08-02 | 15.88 | 20.3万 | 38.70万 | 18.40万 |
| 204 | 2010-09-01 | 15.26 | 20.4万 | 37.29万 | 16.89万 |
| 205 | 2010-10-08 | 14.51 | 20.5万 | 35.56万 | 15.06万 |
| 206 | 2010-11-01 | 14.59 | 20.6万 | 35.85万 | 15.25万 |
| 207 | 2010-12-01 | 14.23 | 20.7万 | 35.07万 | 14.37万 |
| 208 | 2011-01-04 | 13.67 | 20.8万 | 33.79万 | 12.99万 |
| 209 | 2011-02-01 | 12.78 | 20.9万 | 31.69万 | 10.79万 |
| 210 | 2011-03-01 | 14.51 | 21.0万 | 36.08万 | 15.08万 |
| 211 | 2011-04-01 | 14.65 | 21.1万 | 36.53万 | 15.43万 |
| 212 | 2011-05-03 | 14.31 | 21.2万 | 35.78万 | 14.58万 |
| 213 | 2011-06-01 | 13.84 | 21.3万 | 34.70万 | 13.40万 |
| 214 | 2011-07-01 | 14.14 | 21.4万 | 35.56万 | 14.16万 |
| 215 | 2011-08-01 | 14.67 | 21.5万 | 36.99万 | 15.49万 |
| 216 | 2011-09-01 | 14.03 | 21.6万 | 35.47万 | 13.87万 |
| 217 | 2011-10-10 | 11.6 | 21.7万 | 29.43万 | 7.73万 |
| 218 | 2011-11-01 | 12.44 | 21.8万 | 31.66万 | 9.86万 |
| 219 | 2011-12-01 | 10.99 | 21.9万 | 28.07万 | 6.17万 |
| 220 | 2012-01-04 | 9.37 | 22.0万 | 24.03万 | 2.03万 |
| 221 | 2012-02-01 | 9.73 | 22.1万 | 25.06万 | 2.96万 |
| 222 | 2012-03-01 | 11.04 | 22.2万 | 28.53万 | 6.33万 |
| 223 | 2012-04-05 | 11.35 | 22.3万 | 29.43万 | 7.13万 |
| 224 | 2012-05-02 | 13.28 | 22.4万 | 34.54万 | 12.14万 |
| 225 | 2012-06-01 | 12.71 | 22.5万 | 33.15万 | 10.65万 |
| 226 | 2012-07-02 | 13.04 | 22.6万 | 34.11万 | 11.51万 |
| 227 | 2012-08-01 | 11.87 | 22.7万 | 31.15万 | 8.45万 |
| 228 | 2012-09-03 | 11.23 | 22.8万 | 29.57万 | 6.77万 |
| 229 | 2012-10-08 | 10.93 | 22.9万 | 28.88万 | 5.98万 |
| 230 | 2012-11-01 | 12.44 | 23.0万 | 32.97万 | 9.97万 |
| 231 | 2012-12-03 | 11.27 | 23.1万 | 29.97万 | 6.87万 |
| 232 | 2013-01-04 | 13.55 | 23.2万 | 36.14万 | 12.94万 |
| 233 | 2013-02-01 | 13.51 | 23.3万 | 36.13万 | 12.83万 |
| 234 | 2013-03-01 | 13.11 | 23.4万 | 35.16万 | 11.76万 |
| 235 | 2013-04-01 | 11.9 | 23.5万 | 32.01万 | 8.51万 |
| 236 | 2013-05-02 | 11.54 | 23.6万 | 31.15万 | 7.55万 |
| 237 | 2013-06-03 | 12.74 | 23.7万 | 34.48万 | 10.78万 |
| 238 | 2013-07-01 | 10.88 | 23.8万 | 29.55万 | 5.75万 |
| 239 | 2013-08-01 | 10.65 | 23.9万 | 29.03万 | 5.13万 |
| 240 | 2013-09-02 | 11.82 | 24.0万 | 32.31万 | 8.31万 |
| 241 | 2013-10-08 | 12.46 | 24.1万 | 34.16万 | 10.06万 |
| 242 | 2013-11-01 | 11.99 | 24.2万 | 32.98万 | 8.78万 |
| 243 | 2013-12-02 | 11.52 | 24.3万 | 31.78万 | 7.48万 |
| 244 | 2014-01-02 | 10.95 | 24.4万 | 30.31万 | 5.91万 |
| 245 | 2014-02-07 | 10.81 | 24.5万 | 30.02万 | 5.52万 |
| 246 | 2014-03-03 | 10.35 | 24.6万 | 28.84万 | 4.24万 |
| 247 | 2014-04-01 | 11.28 | 24.7万 | 31.54万 | 6.84万 |
| 248 | 2014-05-05 | 10.35 | 24.8万 | 29.04万 | 4.24万 |
| 249 | 2014-06-03 | 10.35 | 24.9万 | 29.14万 | 4.24万 |
| 250 | 2014-07-01 | 10.45 | 25.0万 | 29.52万 | 4.52万 |
| 251 | 2014-08-01 | 11.08 | 25.1万 | 31.40万 | 6.30万 |
| 252 | 2014-09-01 | 11.72 | 25.2万 | 33.31万 | 8.11万 |
| 253 | 2014-10-08 | 14.3 | 25.3万 | 40.74万 | 15.44万 |
| 254 | 2014-11-03 | 14.27 | 25.4万 | 40.76万 | 15.36万 |
| 255 | 2014-12-01 | 15.1 | 25.5万 | 43.23万 | 17.73万 |
| 256 | 2015-01-05 | 20.23 | 25.6万 | 58.02万 | 32.42万 |
| 257 | 2015-02-02 | 17.38 | 25.7万 | 49.94万 | 24.24万 |
| 258 | 2015-03-02 | 19.33 | 25.8万 | 55.65万 | 29.85万 |
| 259 | 2015-04-01 | 24.82 | 25.9万 | 71.55万 | 45.65万 |
| 260 | 2015-05-04 | 38.26 | 26.0万 | 110.40万 | 84.40万 |
| 261 | 2015-06-01 | 34.38 | 26.1万 | 99.30万 | 73.20万 |
| 262 | 2015-07-01 | 27.05 | 26.2万 | 78.23万 | 52.03万 |
| 263 | 2015-08-03 | 19.61 | 26.3万 | 56.81万 | 30.51万 |
| 264 | 2015-09-01 | 17.03 | 26.4万 | 49.44万 | 23.04万 |
| 265 | 2015-10-08 | 17.37 | 26.5万 | 50.52万 | 24.02万 |
| 266 | 2015-11-02 | 19.04 | 26.6万 | 55.48万 | 28.88万 |
| 267 | 2015-12-01 | 23.9 | 26.7万 | 69.74万 | 43.04万 |
| 268 | 2016-01-04 | 23.87 | 26.8万 | 69.76万 | 42.96万 |
| 269 | 2016-02-01 | 15.79 | 26.9万 | 46.24万 | 19.34万 |
| 270 | 2016-03-01 | 17.94 | 27.0万 | 52.64万 | 25.64万 |
| 271 | 2016-04-01 | 19.04 | 27.1万 | 55.97万 | 28.87万 |
| 272 | 2016-05-09 | 17.4 | 27.2万 | 51.25万 | 24.05万 |
| 273 | 2016-06-01 | 17.3 | 27.3万 | 51.05万 | 23.75万 |
| 274 | 2016-07-01 | 17.1 | 27.4万 | 50.56万 | 23.16万 |
| 275 | 2016-08-01 | 16.83 | 27.5万 | 49.86万 | 22.36万 |
| 276 | 2016-09-01 | 18.07 | 27.6万 | 53.64万 | 26.04万 |
| 277 | 2016-10-10 | 18.64 | 27.7万 | 55.43万 | 27.73万 |
| 278 | 2016-11-01 | 18.88 | 27.8万 | 56.24万 | 28.44万 |
| 279 | 2016-12-01 | 19.48 | 27.9万 | 58.13万 | 30.23万 |
| 280 | 2017-01-03 | 19.08 | 28.0万 | 57.04万 | 29.04万 |
| 281 | 2017-02-03 | 18.17 | 28.1万 | 54.42万 | 26.32万 |
| 282 | 2017-03-01 | 19.21 | 28.2万 | 57.63万 | 29.43万 |
| 283 | 2017-04-05 | 19.91 | 28.3万 | 59.83万 | 31.53万 |
| 284 | 2017-05-02 | 17.84 | 28.4万 | 53.71万 | 25.31万 |
| 285 | 2017-06-01 | 15.76 | 28.5万 | 47.55万 | 19.05万 |
| 286 | 2017-07-03 | 18.17 | 28.6万 | 54.92万 | 26.32万 |
| 287 | 2017-08-01 | 18.1 | 28.7万 | 54.81万 | 26.11万 |
| 288 | 2017-09-01 | 18.27 | 28.8万 | 55.42万 | 26.62万 |
| 289 | 2017-10-09 | 17.64 | 28.9万 | 53.61万 | 24.71万 |
| 290 | 2017-11-01 | 16.76 | 29.0万 | 51.04万 | 22.04万 |
| 291 | 2017-12-01 | 15.73 | 29.1万 | 48.00万 | 18.90万 |
| 292 | 2018-01-02 | 15.86 | 29.2万 | 48.50万 | 19.30万 |
| 293 | 2018-02-01 | 15.46 | 29.3万 | 47.37万 | 18.07万 |
| 294 | 2018-03-01 | 15.42 | 29.4万 | 47.35万 | 17.95万 |
| 295 | 2018-04-02 | 15.09 | 29.5万 | 46.44万 | 16.94万 |
| 296 | 2018-05-02 | 14.62 | 29.6万 | 45.09万 | 15.49万 |
| 297 | 2018-06-01 | 14.08 | 29.7万 | 43.53万 | 13.83万 |
| 298 | 2018-07-02 | 13.07 | 29.8万 | 40.50万 | 10.70万 |
| 299 | 2018-08-01 | 13.31 | 29.9万 | 41.35万 | 11.45万 |
| 300 | 2018-09-03 | 13.91 | 30.0万 | 43.31万 | 13.31万 |
| 301 | 2018-10-08 | 13.38 | 30.1万 | 41.76万 | 11.66万 |
| 302 | 2018-11-01 | 13.04 | 30.2万 | 40.80万 | 10.60万 |
| 303 | 2018-12-03 | 14.01 | 30.3万 | 43.94万 | 13.64万 |
| 304 | 2019-01-02 | 13.11 | 30.4万 | 41.21万 | 10.81万 |
| 305 | 2019-02-01 | 13.64 | 30.5万 | 42.98万 | 12.48万 |
| 306 | 2019-03-01 | 15.02 | 30.6万 | 47.43万 | 16.83万 |
| 307 | 2019-04-01 | 16.59 | 30.7万 | 52.49万 | 21.79万 |
| 308 | 2019-05-06 | 14.92 | 30.8万 | 47.30万 | 16.50万 |
| 309 | 2019-06-03 | 14.85 | 30.9万 | 47.18万 | 16.28万 |
| 310 | 2019-07-01 | 15.37 | 31.0万 | 48.93万 | 17.93万 |
| 311 | 2019-08-01 | 14.8 | 31.1万 | 47.22万 | 16.12万 |
| 312 | 2019-09-02 | 13.9 | 31.2万 | 44.45万 | 13.25万 |
| 313 | 2019-10-08 | 13.53 | 31.3万 | 43.36万 | 12.06万 |
| 314 | 2019-11-01 | 13.43 | 31.4万 | 43.14万 | 11.74万 |
| 315 | 2019-12-02 | 13.3 | 31.5万 | 42.83万 | 11.33万 |
| 316 | 2020-01-02 | 14.27 | 31.6万 | 46.05万 | 14.45万 |
| 317 | 2020-02-03 | 12.73 | 31.7万 | 41.18万 | 9.48万 |
| 318 | 2020-03-02 | 13.3 | 31.8万 | 43.12万 | 11.32万 |
| 319 | 2020-04-01 | 13.26 | 31.9万 | 43.09万 | 11.19万 |
| 320 | 2020-05-06 | 13.6 | 32.0万 | 44.30万 | 12.30万 |
| 321 | 2020-06-01 | 13.76 | 32.1万 | 44.92万 | 12.82万 |
| 322 | 2020-07-01 | 13.9 | 32.2万 | 45.48万 | 13.28万 |
| 323 | 2020-08-03 | 14.73 | 32.3万 | 48.29万 | 15.99万 |
| 324 | 2020-09-01 | 14.83 | 32.4万 | 48.72万 | 16.32万 |
| 325 | 2020-10-09 | 14.53 | 32.5万 | 47.83万 | 15.33万 |
| 326 | 2020-11-02 | 13.86 | 32.6万 | 45.73万 | 13.13万 |
| 327 | 2020-12-01 | 14.33 | 32.7万 | 47.38万 | 14.68万 |
| 328 | 2021-01-04 | 12.72 | 32.8万 | 42.16万 | 9.36万 |
| 329 | 2021-02-01 | 12.22 | 32.9万 | 40.60万 | 7.70万 |
| 330 | 2021-03-01 | 12.72 | 33.0万 | 42.36万 | 9.36万 |
| 331 | 2021-04-01 | 12.82 | 33.1万 | 42.79万 | 9.69万 |
| 332 | 2021-05-06 | 12.48 | 33.2万 | 41.76万 | 8.56万 |
| 333 | 2021-06-01 | 12.85 | 33.3万 | 43.10万 | 9.80万 |
| 334 | 2021-07-01 | 12.72 | 33.4万 | 42.76万 | 9.36万 |
| 335 | 2021-08-02 | 12.09 | 33.5万 | 40.74万 | 7.24万 |
| 336 | 2021-09-01 | 13.46 | 33.6万 | 45.46万 | 11.86万 |
| 337 | 2021-10-08 | 13.93 | 33.7万 | 47.15万 | 13.45万 |
| 338 | 2021-11-01 | 12.16 | 33.8万 | 41.26万 | 7.46万 |
| 339 | 2021-12-01 | 12.42 | 33.9万 | 42.24万 | 8.34万 |
| 340 | 2022-01-04 | 13.76 | 34.0万 | 46.89万 | 12.89万 |
| 341 | 2022-02-07 | 13.97 | 34.1万 | 47.71万 | 13.61万 |
| 342 | 2022-03-01 | 14.8 | 34.2万 | 50.65万 | 16.45万 |
| 343 | 2022-04-01 | 18.22 | 34.3万 | 62.45万 | 28.15万 |
| 344 | 2022-05-05 | 16.65 | 34.4万 | 57.17万 | 22.77万 |
| 345 | 2022-06-01 | 14.5 | 34.5万 | 49.89万 | 15.39万 |
| 346 | 2022-07-01 | 14.81 | 34.6万 | 51.05万 | 16.45万 |
| 347 | 2022-08-01 | 14.37 | 34.7万 | 49.64万 | 14.94万 |
| 348 | 2022-09-01 | 14.54 | 34.8万 | 50.32万 | 15.52万 |
| 349 | 2022-10-10 | 14 | 34.9万 | 48.55万 | 13.65万 |
| 350 | 2022-11-01 | 13.5 | 35.0万 | 46.92万 | 11.92万 |
| 351 | 2022-12-01 | 16.92 | 35.1万 | 58.91万 | 23.81万 |
| 352 | 2023-01-03 | 15.81 | 35.2万 | 55.14万 | 19.94万 |
| 353 | 2023-02-01 | 16.25 | 35.3万 | 56.78万 | 21.48万 |
| 354 | 2023-03-01 | 17.05 | 35.4万 | 59.67万 | 24.27万 |
| 355 | 2023-04-03 | 16.18 | 35.5万 | 56.73万 | 21.23万 |
| 356 | 2023-05-04 | 16.35 | 35.6万 | 57.42万 | 21.82万 |
| 357 | 2023-06-01 | 15.31 | 35.7万 | 53.87万 | 18.17万 |
| 358 | 2023-07-03 | 17.02 | 35.8万 | 59.99万 | 24.19万 |
| 359 | 2023-08-01 | 19.83 | 35.9万 | 69.99万 | 34.09万 |
| 360 | 2023-09-01 | 18.05 | 36.0万 | 63.81万 | 27.81万 |
| 361 | 2023-10-09 | 16.58 | 36.1万 | 58.71万 | 22.61万 |
| 362 | 2023-11-01 | 16.85 | 36.2万 | 59.77万 | 23.57万 |
| 363 | 2023-12-01 | 17.18 | 36.3万 | 61.04万 | 24.74万 |
| 364 | 2024-01-02 | 16.58 | 36.4万 | 59.01万 | 22.61万 |
| 365 | 2024-02-01 | 14.07 | 36.5万 | 50.17万 | 13.67万 |
| 366 | 2024-03-01 | 12.86 | 36.6万 | 45.96万 | 9.36万 |
| 367 | 2024-04-01 | 13.3 | 36.7万 | 47.63万 | 10.93万 |
| 368 | 2024-05-06 | 12.59 | 36.8万 | 45.19万 | 8.39万 |
| 369 | 2024-06-03 | 12.49 | 36.9万 | 44.93万 | 8.03万 |
| 370 | 2024-07-01 | 11.65 | 37.0万 | 42.01万 | 5.01万 |
| 371 | 2024-08-01 | 11.55 | 37.1万 | 41.75万 | 4.65万 |
| 372 | 2024-09-02 | 11.82 | 37.2万 | 42.82万 | 5.62万 |
| 373 | 2024-10-08 | 14.5 | 37.3万 | 52.63万 | 15.33万 |
| 374 | 2024-11-01 | 14.97 | 37.4万 | 54.44万 | 17.04万 |
| 375 | 2024-12-02 | 15.57 | 37.5万 | 56.72万 | 19.22万 |
| 376 | 2025-01-02 | 14.27 | 37.6万 | 52.08万 | 14.48万 |
| 377 | 2025-02-05 | 13.26 | 37.7万 | 48.50万 | 10.80万 |
| 378 | 2025-03-03 | 14.3 | 37.8万 | 52.40万 | 14.60万 |
| 379 | 2025-04-01 | 13.5 | 37.9万 | 49.57万 | 11.67万 |
| 380 | 2025-05-06 | 13.66 | 38.0万 | 50.26万 | 12.26万 |
| 381 | 2025-06-03 | 14.43 | 38.1万 | 53.19万 | 15.09万 |
| 382 | 2025-07-01 | 15 | 38.2万 | 55.39万 | 17.19万 |
| 383 | 2025-08-01 | 14.74 | 38.3万 | 54.53万 | 16.23万 |
| 384 | 2025-09-01 | 15.1 | 38.4万 | 55.96万 | 17.56万 |
| 385 | 2025-10-09 | 14.74 | 38.5万 | 54.73万 | 16.23万 |
| 386 | 2025-11-03 | 15.64 | 38.6万 | 58.17万 | 19.57万 |
| 387 | 2025-12-01 | 16.21 | 38.7万 | 60.39万 | 21.69万 |
| 388 | 2026-01-16 | 14.87 | 38.8万 | 55.50万 | 16.70万 |