总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-12 | 14.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 13.64 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-09-01 | 14.05 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-10-04 | 12.45 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1993-11-01 | 10.02 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1993-12-01 | 12.84 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-01-03 | 8.6 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1994-02-01 | 10.02 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1994-03-01 | 11.11 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1994-04-01 | 34.1 | 1.0万 | 2.75万 | 1.75万 |
| 11 | 1994-05-03 | 13.38 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1994-06-01 | 12.5 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1994-07-01 | 9.51 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1994-08-01 | 11.86 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1994-09-01 | 18.02 | 1.5万 | 2.17万 | 0.67万 |
| 16 | 1994-10-05 | 11.62 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1994-11-01 | 11.67 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1994-12-01 | 11.49 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 1995-01-03 | 11.01 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1995-02-06 | 9.3 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 1995-03-01 | 9.35 | 2.1万 | 1.66万 | -0.44万 |
| 22 | 1995-04-03 | 10.85 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1995-05-02 | 9.24 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1995-06-01 | 10.82 | 2.4万 | 2.23万 | -0.17万 |
| 25 | 1995-07-03 | 9.32 | 2.5万 | 2.02万 | -0.48万 |
| 26 | 1995-08-01 | 10.42 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1995-09-01 | 9.76 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1995-10-04 | 9.38 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 1995-11-01 | 9.46 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 1995-12-01 | 8.42 | 3.0万 | 2.27万 | -0.73万 |
| 31 | 1996-01-02 | 6.84 | 3.1万 | 1.95万 | -1.15万 |
| 32 | 1996-02-01 | 6.69 | 3.2万 | 2.00万 | -1.20万 |
| 33 | 1996-03-04 | 7.46 | 3.3万 | 2.33万 | -0.97万 |
| 34 | 1996-04-01 | 6.71 | 3.4万 | 2.20万 | -1.20万 |
| 35 | 1996-05-02 | 8.34 | 3.5万 | 2.83万 | -0.67万 |
| 36 | 1996-06-03 | 7.2 | 3.6万 | 2.55万 | -1.05万 |
| 37 | 1996-07-01 | 7.28 | 3.7万 | 2.68万 | -1.02万 |
| 38 | 1996-08-01 | 10.15 | 3.8万 | 3.83万 | 0.03万 |
| 39 | 1996-09-02 | 9.52 | 3.9万 | 3.69万 | -0.21万 |
| 40 | 1996-10-03 | 9.78 | 4.0万 | 3.89万 | -0.11万 |
| 41 | 1996-11-01 | 11.54 | 4.1万 | 4.69万 | 0.59万 |
| 42 | 1996-12-02 | 15.68 | 4.2万 | 6.48万 | 2.28万 |
| 43 | 1997-01-02 | 12.63 | 4.3万 | 5.32万 | 1.02万 |
| 44 | 1997-02-17 | 15.56 | 4.4万 | 6.65万 | 2.25万 |
| 45 | 1997-03-03 | 16.14 | 4.5万 | 7.00万 | 2.50万 |
| 46 | 1997-04-01 | 17.46 | 4.6万 | 7.67万 | 3.07万 |
| 47 | 1997-05-05 | 14.13 | 4.7万 | 6.31万 | 1.61万 |
| 48 | 1997-06-02 | 11.91 | 4.8万 | 5.42万 | 0.62万 |
| 49 | 1997-07-02 | 9.04 | 4.9万 | 4.21万 | -0.69万 |
| 50 | 1997-08-01 | 10.43 | 5.0万 | 4.96万 | -0.04万 |
| 51 | 1997-09-01 | 11.86 | 5.1万 | 5.74万 | 0.64万 |
| 52 | 1997-10-06 | 14.33 | 5.2万 | 7.03万 | 1.83万 |
| 53 | 1997-11-03 | 17.42 | 5.3万 | 8.65万 | 3.35万 |
| 54 | 1997-12-01 | 20.98 | 5.4万 | 10.52万 | 5.12万 |
| 55 | 1998-01-05 | 26.87 | 5.5万 | 13.57万 | 8.07万 |
| 56 | 1998-02-09 | 29.38 | 5.6万 | 14.94万 | 9.34万 |
| 57 | 1998-03-02 | 25.3 | 5.7万 | 12.97万 | 7.27万 |
| 58 | 1998-04-01 | 25.26 | 5.8万 | 13.05万 | 7.25万 |
| 59 | 1998-05-04 | 27.24 | 5.9万 | 14.17万 | 8.27万 |
| 60 | 1998-06-01 | 30.87 | 6.0万 | 16.16万 | 10.16万 |
| 61 | 1998-07-01 | 24.96 | 6.1万 | 13.16万 | 7.06万 |
| 62 | 1998-08-03 | 26.5 | 6.2万 | 14.07万 | 7.87万 |
| 63 | 1998-09-01 | 22.64 | 6.3万 | 12.12万 | 5.82万 |
| 64 | 1998-10-05 | 24.05 | 6.4万 | 12.98万 | 6.58万 |
| 65 | 1998-11-02 | 23.24 | 6.5万 | 12.64万 | 6.14万 |
| 66 | 1998-12-01 | 22.44 | 6.6万 | 12.31万 | 5.71万 |
| 67 | 1999-01-04 | 19.18 | 6.7万 | 10.62万 | 3.92万 |
| 68 | 1999-02-01 | 20.62 | 6.8万 | 11.52万 | 4.72万 |
| 69 | 1999-03-01 | 19.28 | 6.9万 | 10.87万 | 3.97万 |
| 70 | 1999-04-01 | 20.82 | 7.0万 | 11.84万 | 4.84万 |
| 71 | 1999-05-04 | 22.77 | 7.1万 | 13.05万 | 5.95万 |
| 72 | 1999-06-01 | 22.13 | 7.2万 | 12.78万 | 5.58万 |
| 73 | 1999-07-01 | 27.34 | 7.3万 | 15.89万 | 8.59万 |
| 74 | 1999-08-02 | 32.62 | 7.4万 | 19.06万 | 11.66万 |
| 75 | 1999-09-01 | 31.64 | 7.5万 | 18.58万 | 11.08万 |
| 76 | 1999-10-08 | 29.09 | 7.6万 | 17.18万 | 9.58万 |
| 77 | 1999-11-01 | 26.03 | 7.7万 | 15.48万 | 7.78万 |
| 78 | 1999-12-01 | 27.01 | 7.8万 | 16.16万 | 8.36万 |
| 79 | 2000-01-04 | 23.44 | 7.9万 | 14.12万 | 6.22万 |
| 80 | 2000-02-14 | 27.58 | 8.0万 | 16.72万 | 8.72万 |
| 81 | 2000-03-01 | 28.25 | 8.1万 | 17.22万 | 9.12万 |
| 82 | 2000-04-03 | 30.67 | 8.2万 | 18.80万 | 10.60万 |
| 83 | 2000-05-08 | 30.94 | 8.3万 | 19.07万 | 10.77万 |
| 84 | 2000-06-01 | 42.76 | 8.4万 | 26.45万 | 18.05万 |
| 85 | 2000-07-03 | 39.67 | 8.5万 | 24.64万 | 16.14万 |
| 86 | 2000-08-01 | 42.6 | 8.6万 | 26.56万 | 17.96万 |
| 87 | 2000-09-01 | 40.08 | 8.7万 | 25.09万 | 16.39万 |
| 88 | 2000-10-09 | 36.01 | 8.8万 | 22.64万 | 13.84万 |
| 89 | 2000-11-01 | 38.9 | 8.9万 | 24.56万 | 15.66万 |
| 90 | 2000-12-01 | 40.31 | 9.0万 | 25.55万 | 16.55万 |
| 91 | 2001-01-02 | 46.02 | 9.1万 | 29.27万 | 20.17万 |
| 92 | 2001-02-05 | 46.12 | 9.2万 | 29.43万 | 20.23万 |
| 93 | 2001-03-01 | 43.74 | 9.3万 | 28.01万 | 18.71万 |
| 94 | 2001-04-02 | 45.28 | 9.4万 | 29.10万 | 19.70万 |
| 95 | 2001-05-08 | 45.59 | 9.5万 | 29.40万 | 19.90万 |
| 96 | 2001-06-01 | 50.63 | 9.6万 | 32.75万 | 23.15万 |
| 97 | 2001-07-02 | 52.34 | 9.7万 | 33.95万 | 24.25万 |
| 98 | 2001-08-01 | 43.64 | 9.8万 | 28.41万 | 18.61万 |
| 99 | 2001-09-03 | 40.08 | 9.9万 | 26.19万 | 16.29万 |
| 100 | 2001-10-08 | 34.36 | 10.0万 | 22.55万 | 12.55万 |
| 101 | 2001-11-01 | 36.18 | 10.1万 | 23.85万 | 13.75万 |
| 102 | 2001-12-03 | 37.66 | 10.2万 | 24.92万 | 14.72万 |
| 103 | 2002-01-04 | 32.99 | 10.3万 | 21.93万 | 11.63万 |
| 104 | 2002-02-01 | 27.58 | 10.4万 | 18.44万 | 8.04万 |
| 105 | 2002-03-01 | 27.54 | 10.5万 | 18.51万 | 8.01万 |
| 106 | 2002-04-01 | 31.41 | 10.6万 | 21.21万 | 10.61万 |
| 107 | 2002-05-08 | 35.71 | 10.7万 | 24.21万 | 13.51万 |
| 108 | 2002-06-03 | 30.3 | 10.8万 | 20.64万 | 9.84万 |
| 109 | 2002-07-01 | 35.14 | 10.9万 | 24.04万 | 13.14万 |
| 110 | 2002-08-01 | 35.81 | 11.0万 | 24.60万 | 13.60万 |
| 111 | 2002-09-02 | 37.39 | 11.1万 | 25.79万 | 14.69万 |
| 112 | 2002-10-08 | 33.25 | 11.2万 | 23.03万 | 11.83万 |
| 113 | 2002-11-01 | 31.37 | 11.3万 | 21.83万 | 10.53万 |
| 114 | 2002-12-02 | 25.56 | 11.4万 | 17.89万 | 6.49万 |
| 115 | 2003-01-02 | 24.89 | 11.5万 | 17.52万 | 6.02万 |
| 116 | 2003-02-10 | 28.48 | 11.6万 | 20.14万 | 8.54万 |
| 117 | 2003-03-03 | 29.26 | 11.7万 | 20.80万 | 9.10万 |
| 118 | 2003-04-01 | 27.91 | 11.8万 | 19.94万 | 8.14万 |
| 119 | 2003-05-12 | 33.32 | 11.9万 | 23.90万 | 12.00万 |
| 120 | 2003-06-02 | 32.45 | 12.0万 | 23.38万 | 11.38万 |
| 121 | 2003-07-01 | 28.01 | 12.1万 | 20.28万 | 8.18万 |
| 122 | 2003-08-01 | 25.36 | 12.2万 | 18.46万 | 6.26万 |
| 123 | 2003-09-01 | 23.88 | 12.3万 | 17.48万 | 5.18万 |
| 124 | 2003-10-08 | 23.17 | 12.4万 | 17.06万 | 4.66万 |
| 125 | 2003-11-03 | 18.97 | 12.5万 | 14.07万 | 1.57万 |
| 126 | 2003-12-01 | 21.13 | 12.6万 | 15.77万 | 3.17万 |
| 127 | 2004-01-02 | 19.04 | 12.7万 | 14.31万 | 1.61万 |
| 128 | 2004-02-02 | 21.16 | 12.8万 | 16.01万 | 3.21万 |
| 129 | 2004-03-01 | 23.91 | 12.9万 | 18.19万 | 5.29万 |
| 130 | 2004-04-01 | 23.17 | 13.0万 | 17.72万 | 4.72万 |
| 131 | 2004-05-10 | 19.98 | 13.1万 | 15.38万 | 2.28万 |
| 132 | 2004-06-01 | 19.41 | 13.2万 | 15.04万 | 1.84万 |
| 133 | 2004-07-01 | 17.16 | 13.3万 | 13.40万 | 0.10万 |
| 134 | 2004-08-02 | 16.02 | 13.4万 | 12.61万 | -0.79万 |
| 135 | 2004-09-01 | 14.71 | 13.5万 | 11.68万 | -1.82万 |
| 136 | 2004-10-08 | 15.98 | 13.6万 | 12.79万 | -0.81万 |
| 137 | 2004-11-01 | 13.87 | 13.7万 | 11.20万 | -2.50万 |
| 138 | 2004-12-01 | 14.61 | 13.8万 | 11.90万 | -1.90万 |
| 139 | 2005-01-04 | 12.83 | 13.9万 | 10.55万 | -3.35万 |
| 140 | 2005-02-01 | 11.28 | 14.0万 | 9.37万 | -4.63万 |
| 141 | 2005-03-01 | 12.52 | 14.1万 | 10.50万 | -3.60万 |
| 142 | 2005-04-01 | 10.68 | 14.2万 | 9.06万 | -5.14万 |
| 143 | 2005-05-09 | 10.71 | 14.3万 | 9.18万 | -5.12万 |
| 144 | 2005-06-01 | 10.68 | 14.4万 | 9.26万 | -5.14万 |
| 145 | 2005-07-04 | 10.58 | 14.5万 | 9.27万 | -5.23万 |
| 146 | 2005-08-01 | 9.57 | 14.6万 | 8.49万 | -6.11万 |
| 147 | 2005-09-01 | 11.15 | 14.7万 | 9.99万 | -4.71万 |
| 148 | 2005-10-10 | 10.94 | 14.8万 | 9.90万 | -4.90万 |
| 149 | 2005-11-01 | 11.21 | 14.9万 | 10.24万 | -4.66万 |
| 150 | 2005-12-01 | 11.45 | 15.0万 | 10.56万 | -4.44万 |
| 151 | 2006-01-04 | 10.94 | 15.1万 | 10.19万 | -4.91万 |
| 152 | 2006-02-06 | 12.05 | 15.2万 | 11.33万 | -3.87万 |
| 153 | 2006-03-09 | 10.81 | 15.3万 | 10.26万 | -5.04万 |
| 154 | 2006-04-12 | 12.81 | 15.4万 | 12.26万 | -3.14万 |
| 155 | 2006-05-08 | 12.55 | 15.5万 | 12.11万 | -3.39万 |
| 156 | 2006-06-01 | 14.99 | 15.6万 | 14.57万 | -1.03万 |
| 157 | 2006-07-03 | 15.74 | 15.7万 | 15.40万 | -0.30万 |
| 158 | 2006-08-01 | 13.77 | 15.8万 | 13.57万 | -2.23万 |
| 159 | 2006-09-01 | 14.99 | 15.9万 | 14.87万 | -1.03万 |
| 160 | 2006-10-09 | 18.49 | 16.0万 | 18.44万 | 2.44万 |
| 161 | 2006-11-01 | 17.09 | 16.1万 | 17.15万 | 1.05万 |
| 162 | 2006-12-01 | 16 | 16.2万 | 16.15万 | -0.05万 |
| 163 | 2007-01-04 | 17.18 | 16.3万 | 17.44万 | 1.14万 |
| 164 | 2007-02-01 | 20.72 | 16.4万 | 21.14万 | 4.74万 |
| 165 | 2007-03-01 | 22.86 | 16.5万 | 23.42万 | 6.92万 |
| 166 | 2007-04-02 | 31.72 | 16.6万 | 32.60万 | 16.00万 |
| 167 | 2007-05-08 | 44.26 | 16.7万 | 45.59万 | 28.89万 |
| 168 | 2007-06-01 | 60.46 | 16.8万 | 62.37万 | 45.57万 |
| 169 | 2007-07-02 | 47.97 | 16.9万 | 49.59万 | 32.69万 |
| 170 | 2007-08-01 | 50.68 | 17.0万 | 52.49万 | 35.49万 |
| 171 | 2007-09-03 | 68.81 | 17.1万 | 71.36万 | 54.26万 |
| 172 | 2007-10-08 | 59.81 | 17.2万 | 62.13万 | 44.93万 |
| 173 | 2007-11-01 | 47.97 | 17.3万 | 49.93万 | 32.63万 |
| 174 | 2007-12-03 | 48.32 | 17.4万 | 50.40万 | 33.00万 |
| 175 | 2008-01-02 | 64.39 | 17.5万 | 67.26万 | 49.76万 |
| 176 | 2008-02-01 | 50.55 | 17.6万 | 52.90万 | 35.30万 |
| 177 | 2008-03-03 | 60.64 | 17.7万 | 63.56万 | 45.86万 |
| 178 | 2008-04-01 | 50.02 | 17.8万 | 52.53万 | 34.73万 |
| 179 | 2008-05-05 | 46.75 | 17.9万 | 49.19万 | 31.29万 |
| 180 | 2008-06-02 | 55.77 | 18.0万 | 58.79万 | 40.79万 |
| 181 | 2008-07-01 | 33 | 18.1万 | 34.88万 | 16.78万 |
| 182 | 2008-08-01 | 40.21 | 18.2万 | 42.61万 | 24.41万 |
| 183 | 2008-09-01 | 25.68 | 18.3万 | 27.31万 | 9.01万 |
| 184 | 2008-10-06 | 23.97 | 18.4万 | 25.59万 | 7.19万 |
| 185 | 2008-11-03 | 21.31 | 18.5万 | 22.85万 | 4.35万 |
| 186 | 2008-12-01 | 26.64 | 18.6万 | 28.67万 | 10.07万 |
| 187 | 2009-01-05 | 27.78 | 18.7万 | 29.99万 | 11.29万 |
| 188 | 2009-02-02 | 31.64 | 18.8万 | 34.26万 | 15.46万 |
| 189 | 2009-03-02 | 34.42 | 18.9万 | 37.37万 | 18.47万 |
| 190 | 2009-04-01 | 41.41 | 19.0万 | 45.06万 | 26.06万 |
| 191 | 2009-05-04 | 46.57 | 19.1万 | 50.78万 | 31.68万 |
| 192 | 2009-06-01 | 43.68 | 19.2万 | 47.73万 | 28.53万 |
| 193 | 2009-07-01 | 43.34 | 19.3万 | 47.45万 | 28.15万 |
| 194 | 2009-08-03 | 45.61 | 19.4万 | 50.04万 | 30.64万 |
| 195 | 2009-09-01 | 41.41 | 19.5万 | 45.53万 | 26.03万 |
| 196 | 2009-10-09 | 46.63 | 19.6万 | 51.37万 | 31.77万 |
| 197 | 2009-11-02 | 57.42 | 19.7万 | 63.36万 | 43.66万 |
| 198 | 2009-12-01 | 62.42 | 19.8万 | 68.97万 | 49.17万 |
| 199 | 2010-01-04 | 63.1 | 19.9万 | 69.83万 | 49.93万 |
| 200 | 2010-02-01 | 61.9 | 20.0万 | 68.60万 | 48.60万 |
| 201 | 2010-03-01 | 69.06 | 20.1万 | 76.63万 | 56.53万 |
| 202 | 2010-04-01 | 65.14 | 20.2万 | 72.38万 | 52.18万 |
| 203 | 2010-05-04 | 75.14 | 20.3万 | 83.60万 | 63.30万 |
| 204 | 2010-06-01 | 65.37 | 20.4万 | 72.83万 | 52.43万 |
| 205 | 2010-07-01 | 50.15 | 20.5万 | 55.97万 | 35.47万 |
| 206 | 2010-08-02 | 58.38 | 20.6万 | 65.26万 | 44.66万 |
| 207 | 2010-09-01 | 60.26 | 20.7万 | 67.46万 | 46.76万 |
| 208 | 2010-10-08 | 65.2 | 20.8万 | 73.09万 | 52.29万 |
| 209 | 2010-11-01 | 66.16 | 20.9万 | 74.26万 | 53.36万 |
| 210 | 2010-12-01 | 65.37 | 21.0万 | 73.48万 | 52.48万 |
| 211 | 2011-01-04 | 62.36 | 21.1万 | 70.19万 | 49.09万 |
| 212 | 2011-02-01 | 56.23 | 21.2万 | 63.39万 | 42.19万 |
| 213 | 2011-03-01 | 62.81 | 21.3万 | 70.91万 | 49.61万 |
| 214 | 2011-04-01 | 73.49 | 21.4万 | 83.07万 | 61.67万 |
| 215 | 2011-05-03 | 75.36 | 21.5万 | 85.28万 | 63.78万 |
| 216 | 2011-06-01 | 76.24 | 21.6万 | 86.38万 | 64.78万 |
| 217 | 2011-07-01 | 81.18 | 21.7万 | 92.07万 | 70.37万 |
| 218 | 2011-08-01 | 84.84 | 21.8万 | 96.33万 | 74.53万 |
| 219 | 2011-09-01 | 84.59 | 21.9万 | 96.14万 | 74.24万 |
| 220 | 2011-10-10 | 68.75 | 22.0万 | 78.24万 | 56.24万 |
| 221 | 2011-11-01 | 70.45 | 22.1万 | 80.27万 | 58.17万 |
| 222 | 2011-12-01 | 67.21 | 22.2万 | 76.68万 | 54.48万 |
| 223 | 2012-01-04 | 56.14 | 22.3万 | 64.15万 | 41.85万 |
| 224 | 2012-02-01 | 57.25 | 22.4万 | 65.52万 | 43.12万 |
| 225 | 2012-03-01 | 67.3 | 22.5万 | 77.12万 | 54.62万 |
| 226 | 2012-04-05 | 60.91 | 22.6万 | 69.90万 | 47.30万 |
| 227 | 2012-05-02 | 65.6 | 22.7万 | 75.38万 | 52.68万 |
| 228 | 2012-06-01 | 63.21 | 22.8万 | 72.74万 | 49.94万 |
| 229 | 2012-07-02 | 61.34 | 22.9万 | 70.68万 | 47.78万 |
| 230 | 2012-08-01 | 57.59 | 23.0万 | 66.46万 | 43.46万 |
| 231 | 2012-09-03 | 56.14 | 23.1万 | 64.89万 | 41.79万 |
| 232 | 2012-10-08 | 56.23 | 23.2万 | 65.09万 | 41.89万 |
| 233 | 2012-11-01 | 57.5 | 23.3万 | 66.66万 | 43.36万 |
| 234 | 2012-12-03 | 46.77 | 23.4万 | 54.32万 | 30.92万 |
| 235 | 2013-01-04 | 52.22 | 23.5万 | 60.75万 | 37.25万 |
| 236 | 2013-02-01 | 57.08 | 23.6万 | 66.51万 | 42.91万 |
| 237 | 2013-03-01 | 59.46 | 23.7万 | 69.38万 | 45.68万 |
| 238 | 2013-04-01 | 59.38 | 23.8万 | 69.39万 | 45.59万 |
| 239 | 2013-05-02 | 54.52 | 23.9万 | 63.81万 | 39.91万 |
| 240 | 2013-06-03 | 64.32 | 24.0万 | 75.38万 | 51.38万 |
| 241 | 2013-07-01 | 51.21 | 24.1万 | 60.11万 | 36.01万 |
| 242 | 2013-08-01 | 53.17 | 24.2万 | 62.51万 | 38.31万 |
| 243 | 2013-09-02 | 57.68 | 24.3万 | 67.92万 | 43.62万 |
| 244 | 2013-10-08 | 62.11 | 24.4万 | 73.23万 | 48.83万 |
| 245 | 2013-11-01 | 55.72 | 24.5万 | 65.80万 | 41.30万 |
| 246 | 2013-12-02 | 54.7 | 24.6万 | 64.69万 | 40.09万 |
| 247 | 2014-01-02 | 57.34 | 24.7万 | 67.92万 | 43.22万 |
| 248 | 2014-02-07 | 56.15 | 24.8万 | 66.61万 | 41.81万 |
| 249 | 2014-03-03 | 61.35 | 24.9万 | 72.88万 | 47.98万 |
| 250 | 2014-04-01 | 60.75 | 25.0万 | 72.26万 | 47.26万 |
| 251 | 2014-08-12 | 67 | 25.1万 | 79.80万 | 54.70万 |
| 252 | 2014-09-01 | 169.04 | 25.2万 | 201.43万 | 176.23万 |
| 253 | 2014-10-08 | 138.21 | 25.3万 | 164.79万 | 139.49万 |
| 254 | 2014-11-03 | 132.33 | 25.4万 | 157.88万 | 132.48万 |
| 255 | 2014-12-01 | 129.6 | 25.5万 | 154.72万 | 129.22万 |
| 256 | 2015-01-05 | 104.31 | 25.6万 | 124.63万 | 99.03万 |
| 257 | 2015-02-02 | 133.27 | 25.7万 | 159.33万 | 133.63万 |
| 258 | 2015-03-02 | 174.92 | 25.8万 | 209.23万 | 183.43万 |
| 259 | 2015-04-01 | 200.98 | 25.9万 | 240.50万 | 214.60万 |
| 260 | 2015-05-04 | 236.51 | 26.0万 | 283.11万 | 257.11万 |
| 261 | 2015-06-01 | 417.93 | 26.1万 | 500.38万 | 474.28万 |
| 262 | 2015-07-01 | 334.88 | 26.2万 | 401.05万 | 374.85万 |
| 263 | 2015-08-03 | 240.59 | 26.3万 | 288.23万 | 261.93万 |
| 264 | 2015-12-04 | 242.47 | 26.4万 | 290.58万 | 264.18万 |
| 265 | 2016-01-04 | 361.12 | 26.5万 | 432.87万 | 406.37万 |
| 266 | 2016-02-01 | 297.15 | 26.6万 | 356.29万 | 329.69万 |
| 267 | 2016-03-01 | 262.57 | 26.7万 | 314.93万 | 288.23万 |
| 268 | 2016-04-01 | 254.56 | 26.8万 | 305.42万 | 278.62万 |
| 269 | 2016-05-03 | 246.64 | 26.9万 | 296.02万 | 269.12万 |
| 270 | 2016-06-01 | 272.88 | 27.0万 | 327.61万 | 300.61万 |
| 271 | 2016-07-01 | 299.28 | 27.1万 | 359.41万 | 332.31万 |
| 272 | 2016-08-01 | 284.03 | 27.2万 | 341.19万 | 313.99万 |
| 273 | 2016-09-01 | 251.75 | 27.3万 | 302.52万 | 275.22万 |
| 274 | 2016-10-10 | 232.16 | 27.4万 | 279.08万 | 251.68万 |
| 275 | 2016-11-01 | 237.87 | 27.5万 | 286.04万 | 258.54万 |
| 276 | 2016-12-01 | 243.92 | 27.6万 | 293.42万 | 265.82万 |
| 277 | 2017-01-03 | 229.01 | 27.7万 | 275.58万 | 247.88万 |
| 278 | 2017-02-03 | 243.83 | 27.8万 | 293.51万 | 265.71万 |
| 279 | 2017-03-01 | 238.64 | 27.9万 | 287.37万 | 259.47万 |
| 280 | 2017-04-05 | 239.91 | 28.0万 | 289.00万 | 261.00万 |
| 281 | 2018-05-04 | 212.03 | 28.1万 | 255.51万 | 227.41万 |
| 282 | 2018-06-01 | 68.93 | 28.2万 | 83.17万 | 54.97万 |
| 283 | 2018-07-02 | 53.81 | 28.3万 | 65.02万 | 36.72万 |
| 284 | 2018-08-01 | 55.58 | 28.4万 | 67.26万 | 38.86万 |
| 285 | 2018-09-03 | 47.13 | 28.5万 | 57.14万 | 28.64万 |
| 286 | 2018-10-08 | 47.67 | 28.6万 | 57.89万 | 29.29万 |
| 287 | 2018-11-01 | 39.77 | 28.7万 | 48.40万 | 19.70万 |
| 288 | 2018-12-03 | 44.68 | 28.8万 | 54.47万 | 25.67万 |
| 289 | 2019-01-02 | 40.18 | 28.9万 | 49.09万 | 20.19万 |
| 290 | 2019-02-01 | 32.41 | 29.0万 | 39.69万 | 10.69万 |
| 291 | 2019-03-01 | 49.72 | 29.1万 | 60.99万 | 31.89万 |
| 292 | 2019-04-01 | 54.35 | 29.2万 | 66.77万 | 37.57万 |
| 293 | 2019-05-06 | 42.36 | 29.3万 | 52.14万 | 22.84万 |
| 294 | 2019-06-03 | 17.15 | 29.4万 | 21.21万 | -8.19万 |
| 295 | 2019-07-01 | 18.24 | 29.5万 | 22.66万 | -6.84万 |
| 296 | 2019-08-01 | 22.46 | 29.6万 | 28.00万 | -1.60万 |
| 297 | 2019-09-02 | 26.69 | 29.7万 | 33.37万 | 3.67万 |
| 298 | 2019-10-08 | 23.83 | 29.8万 | 29.90万 | 0.10万 |
| 299 | 2019-11-01 | 21.92 | 29.9万 | 27.60万 | -2.30万 |
| 300 | 2019-12-02 | 22.19 | 30.0万 | 28.04万 | -1.96万 |
| 301 | 2020-01-02 | 30.09 | 30.1万 | 38.13万 | 8.03万 |
| 302 | 2020-02-03 | 28.19 | 30.2万 | 35.82万 | 5.62万 |
| 303 | 2020-03-02 | 30.64 | 30.3万 | 39.03万 | 8.73万 |
| 304 | 2020-04-01 | 25.19 | 30.4万 | 32.19万 | 1.79万 |
| 305 | 2020-05-06 | 24.64 | 30.5万 | 31.59万 | 1.09万 |
| 306 | 2020-06-01 | 21.37 | 30.6万 | 27.49万 | -3.11万 |
| 307 | 2020-07-01 | 18.51 | 30.7万 | 23.91万 | -6.79万 |
| 308 | 2020-08-03 | 18.92 | 30.8万 | 24.54万 | -6.26万 |
| 309 | 2020-09-01 | 19.06 | 30.9万 | 24.83万 | -6.07万 |
| 310 | 2020-10-09 | 17.42 | 31.0万 | 22.79万 | -8.21万 |
| 311 | 2020-11-02 | 15.51 | 31.1万 | 20.39万 | -10.71万 |
| 312 | 2020-12-01 | 17.97 | 31.2万 | 23.72万 | -7.48万 |
| 313 | 2021-01-04 | 15.65 | 31.3万 | 20.76万 | -10.54万 |
| 314 | 2021-02-01 | 12.79 | 31.4万 | 17.07万 | -14.33万 |
| 315 | 2021-03-01 | 14.97 | 31.5万 | 20.08万 | -11.42万 |
| 316 | 2021-04-01 | 19.6 | 31.6万 | 26.39万 | -5.21万 |
| 317 | 2021-05-06 | 17.69 | 31.7万 | 23.91万 | -7.79万 |
| 318 | 2021-06-01 | 19.87 | 31.8万 | 26.96万 | -4.84万 |
| 319 | 2021-07-01 | 28.32 | 31.9万 | 38.53万 | 6.63万 |
| 320 | 2021-08-02 | 24.64 | 32.0万 | 33.62万 | 1.62万 |
| 321 | 2021-09-01 | 23.96 | 32.1万 | 32.79万 | 0.69万 |
| 322 | 2021-10-08 | 21.65 | 32.2万 | 29.73万 | -2.47万 |
| 323 | 2021-11-01 | 20.28 | 32.3万 | 27.95万 | -4.35万 |
| 324 | 2021-12-01 | 22.33 | 32.4万 | 30.88万 | -1.52万 |
| 325 | 2022-01-04 | 21.51 | 32.5万 | 29.84万 | -2.66万 |
| 326 | 2022-02-07 | 17.56 | 32.6万 | 24.46万 | -8.14万 |
| 327 | 2022-03-01 | 19.33 | 32.7万 | 27.03万 | -5.67万 |
| 328 | 2022-04-01 | 18.1 | 32.8万 | 25.41万 | -7.39万 |
| 329 | 2022-05-05 | 14.97 | 32.9万 | 21.11万 | -11.79万 |
| 330 | 2022-06-01 | 15.38 | 33.0万 | 21.79万 | -11.21万 |
| 331 | 2022-07-01 | 15.92 | 33.1万 | 22.66万 | -10.44万 |
| 332 | 2022-08-01 | 20.15 | 33.2万 | 28.78万 | -4.42万 |
| 333 | 2022-09-01 | 20.56 | 33.3万 | 29.46万 | -3.84万 |
| 334 | 2022-10-10 | 25.19 | 33.4万 | 36.20万 | 2.80万 |
| 335 | 2022-11-01 | 26.14 | 33.5万 | 37.66万 | 4.16万 |
| 336 | 2022-12-01 | 34.05 | 33.6万 | 49.16万 | 15.56万 |
| 337 | 2023-01-03 | 32.82 | 33.7万 | 47.48万 | 13.78万 |
| 338 | 2023-02-01 | 30.78 | 33.8万 | 44.63万 | 10.83万 |
| 339 | 2023-03-01 | 34.59 | 33.9万 | 50.26万 | 16.36万 |
| 340 | 2023-04-03 | 38.95 | 34.0万 | 56.69万 | 22.69万 |
| 341 | 2023-05-04 | 35.68 | 34.1万 | 52.03万 | 17.93万 |
| 342 | 2023-06-01 | 32.41 | 34.2万 | 47.36万 | 13.16万 |
| 343 | 2023-07-03 | 31.32 | 34.3万 | 45.87万 | 11.57万 |
| 344 | 2023-08-01 | 28.46 | 34.4万 | 41.78万 | 7.38万 |
| 345 | 2023-09-01 | 26.69 | 34.5万 | 39.28万 | 4.78万 |
| 346 | 2023-10-09 | 26.01 | 34.6万 | 38.38万 | 3.78万 |
| 347 | 2023-11-01 | 30.09 | 34.7万 | 44.50万 | 9.80万 |
| 348 | 2023-12-01 | 28.05 | 34.8万 | 41.59万 | 6.79万 |
| 349 | 2024-01-02 | 27.78 | 34.9万 | 41.29万 | 6.39万 |
| 350 | 2024-02-01 | 22.6 | 35.0万 | 33.69万 | -1.31万 |
| 351 | 2024-03-01 | 18.1 | 35.1万 | 27.08万 | -8.02万 |
| 352 | 2024-04-01 | 20.15 | 35.2万 | 30.25万 | -4.95万 |
| 353 | 2024-05-06 | 19.06 | 35.3万 | 28.71万 | -6.59万 |
| 354 | 2024-06-03 | 14.01 | 35.4万 | 21.20万 | -14.20万 |
| 355 | 2024-07-01 | 16.74 | 35.5万 | 25.44万 | -10.06万 |
| 356 | 2024-08-01 | 16.33 | 35.6万 | 24.91万 | -10.69万 |
| 357 | 2024-09-02 | 17.69 | 35.7万 | 27.09万 | -8.61万 |
| 358 | 2024-10-08 | 24.37 | 35.8万 | 37.42万 | 1.62万 |
| 359 | 2024-11-01 | 29 | 35.9万 | 44.63万 | 8.73万 |
| 360 | 2024-12-02 | 35.14 | 36.0万 | 54.17万 | 18.17万 |
| 361 | 2025-01-02 | 32.82 | 36.1万 | 50.70万 | 14.60万 |
| 362 | 2025-02-05 | 29.28 | 36.2万 | 45.33万 | 9.13万 |
| 363 | 2025-03-03 | 37.05 | 36.3万 | 57.46万 | 21.16万 |
| 364 | 2025-04-01 | 37.45 | 36.4万 | 58.18万 | 21.78万 |
| 365 | 2025-05-06 | 35.55 | 36.5万 | 55.33万 | 18.83万 |
| 366 | 2025-06-03 | 34.73 | 36.6万 | 54.15万 | 17.55万 |
| 367 | 2025-07-01 | 43.45 | 36.7万 | 67.85万 | 31.15万 |
| 368 | 2025-08-01 | 53.67 | 36.8万 | 83.90万 | 47.10万 |
| 369 | 2025-09-01 | 51.76 | 36.9万 | 81.02万 | 44.12万 |
| 370 | 2025-10-09 | 45.09 | 37.0万 | 70.68万 | 33.68万 |
| 371 | 2025-11-03 | 48.77 | 37.1万 | 76.55万 | 39.45万 |
| 372 | 2025-12-01 | 46.99 | 37.2万 | 73.85万 | 36.65万 |
| 373 | 2026-01-16 | 48.77 | 37.3万 | 76.75万 | 39.45万 |