总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-28 | 13.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 15.24 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1993-09-01 | 14.43 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-10-04 | 15.09 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1993-11-01 | 12 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1993-12-01 | 14.15 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-01-03 | 10.82 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1994-02-01 | 8.79 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 1994-03-01 | 8.86 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1994-04-01 | 9.6 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1994-05-03 | 5.45 | 1.1万 | 0.57万 | -0.53万 |
| 12 | 1994-06-01 | 4.12 | 1.2万 | 0.53万 | -0.67万 |
| 13 | 1994-07-01 | 3.5 | 1.3万 | 0.55万 | -0.75万 |
| 14 | 1994-08-01 | 3.33 | 1.4万 | 0.62万 | -0.78万 |
| 15 | 1994-09-01 | 6.63 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1994-10-05 | 4.8 | 1.6万 | 1.07万 | -0.53万 |
| 17 | 1994-11-01 | 4.76 | 1.7万 | 1.16万 | -0.54万 |
| 18 | 1994-12-01 | 4.49 | 1.8万 | 1.19万 | -0.61万 |
| 19 | 1995-01-03 | 3.99 | 1.9万 | 1.16万 | -0.74万 |
| 20 | 1995-02-06 | 3.5 | 2.0万 | 1.12万 | -0.88万 |
| 21 | 1995-03-01 | 3.68 | 2.1万 | 1.28万 | -0.82万 |
| 22 | 1995-04-03 | 4.06 | 2.2万 | 1.51万 | -0.69万 |
| 23 | 1995-05-02 | 4.97 | 2.3万 | 1.95万 | -0.35万 |
| 24 | 1995-06-01 | 8.48 | 2.4万 | 3.42万 | 1.02万 |
| 25 | 1995-07-03 | 6.05 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1995-08-01 | 7.01 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 1995-09-01 | 7.44 | 2.7万 | 3.33万 | 0.63万 |
| 28 | 1995-10-04 | 8.71 | 2.8万 | 4.00万 | 1.20万 |
| 29 | 1995-11-01 | 9.43 | 2.9万 | 4.43万 | 1.53万 |
| 30 | 1995-12-01 | 7.56 | 3.0万 | 3.65万 | 0.65万 |
| 31 | 1996-01-02 | 6.65 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 1996-02-01 | 8.38 | 3.2万 | 4.27万 | 1.07万 |
| 33 | 1996-03-04 | 7.59 | 3.3万 | 3.97万 | 0.67万 |
| 34 | 1996-04-01 | 7.1 | 3.4万 | 3.81万 | 0.41万 |
| 35 | 1996-05-02 | 8.16 | 3.5万 | 4.48万 | 0.98万 |
| 36 | 1996-06-03 | 8.14 | 3.6万 | 4.57万 | 0.97万 |
| 37 | 1996-07-01 | 7.84 | 3.7万 | 4.50万 | 0.80万 |
| 38 | 1996-08-01 | 8.16 | 3.8万 | 4.79万 | 0.99万 |
| 39 | 1996-09-02 | 7.53 | 3.9万 | 4.52万 | 0.62万 |
| 40 | 1996-10-03 | 8 | 4.0万 | 4.90万 | 0.90万 |
| 41 | 1996-11-01 | 10.58 | 4.1万 | 6.58万 | 2.48万 |
| 42 | 1996-12-02 | 13.89 | 4.2万 | 8.74万 | 4.54万 |
| 43 | 1997-01-02 | 9.51 | 4.3万 | 6.08万 | 1.78万 |
| 44 | 1997-02-17 | 11.64 | 4.4万 | 7.54万 | 3.14万 |
| 45 | 1997-03-03 | 12.77 | 4.5万 | 8.38万 | 3.88万 |
| 46 | 1997-04-01 | 14.3 | 4.6万 | 9.48万 | 4.88万 |
| 47 | 1997-05-05 | 24.94 | 4.7万 | 16.63万 | 11.93万 |
| 48 | 1997-06-02 | 23.72 | 4.8万 | 15.92万 | 11.12万 |
| 49 | 1997-07-02 | 19.58 | 4.9万 | 13.24万 | 8.34万 |
| 50 | 1997-08-01 | 16.44 | 5.0万 | 11.22万 | 6.22万 |
| 51 | 1997-09-01 | 20.13 | 5.1万 | 13.84万 | 8.74万 |
| 52 | 1997-10-06 | 15.71 | 5.2万 | 10.90万 | 5.70万 |
| 53 | 1997-11-03 | 16.71 | 5.3万 | 11.69万 | 6.39万 |
| 54 | 1997-12-01 | 16.62 | 5.4万 | 11.73万 | 6.33万 |
| 55 | 1998-01-05 | 15.06 | 5.5万 | 10.73万 | 5.23万 |
| 56 | 1998-02-09 | 15.57 | 5.6万 | 11.19万 | 5.59万 |
| 57 | 1998-03-02 | 14.44 | 5.7万 | 10.48万 | 4.78万 |
| 58 | 1998-04-01 | 17.16 | 5.8万 | 12.55万 | 6.75万 |
| 59 | 1998-05-04 | 17.68 | 5.9万 | 13.03万 | 7.13万 |
| 60 | 1998-06-01 | 22.48 | 6.0万 | 16.67万 | 10.67万 |
| 61 | 1998-07-01 | 19.27 | 6.1万 | 14.39万 | 8.29万 |
| 62 | 1998-08-03 | 17.81 | 6.2万 | 13.40万 | 7.20万 |
| 63 | 1998-09-01 | 18.07 | 6.3万 | 13.70万 | 7.40万 |
| 64 | 1998-10-05 | 18.91 | 6.4万 | 14.43万 | 8.03万 |
| 65 | 1998-11-02 | 19.11 | 6.5万 | 14.69万 | 8.19万 |
| 66 | 1998-12-01 | 20.08 | 6.6万 | 15.53万 | 8.93万 |
| 67 | 1999-01-04 | 16.84 | 6.7万 | 13.12万 | 6.42万 |
| 68 | 1999-02-01 | 16 | 6.8万 | 12.57万 | 5.77万 |
| 69 | 1999-03-01 | 15.61 | 6.9万 | 12.36万 | 5.46万 |
| 70 | 1999-04-01 | 16.42 | 7.0万 | 13.11万 | 6.11万 |
| 71 | 1999-05-04 | 19.17 | 7.1万 | 15.40万 | 8.30万 |
| 72 | 1999-06-01 | 21.54 | 7.2万 | 17.40万 | 10.20万 |
| 73 | 1999-07-01 | 20.14 | 7.3万 | 16.37万 | 9.07万 |
| 74 | 1999-08-02 | 21.05 | 7.4万 | 17.21万 | 9.81万 |
| 75 | 1999-09-01 | 19.95 | 7.5万 | 16.41万 | 8.91万 |
| 76 | 1999-10-08 | 20.63 | 7.6万 | 17.07万 | 9.47万 |
| 77 | 1999-11-01 | 19.21 | 7.7万 | 16.00万 | 8.30万 |
| 78 | 1999-12-01 | 20.14 | 7.8万 | 16.87万 | 9.07万 |
| 79 | 2000-01-04 | 18.95 | 7.9万 | 15.98万 | 8.08万 |
| 80 | 2000-02-14 | 20.24 | 8.0万 | 17.16万 | 9.16万 |
| 81 | 2000-03-01 | 24.36 | 8.1万 | 20.76万 | 12.66万 |
| 82 | 2000-04-03 | 21.51 | 8.2万 | 18.43万 | 10.23万 |
| 83 | 2000-05-08 | 24.62 | 8.3万 | 21.19万 | 12.89万 |
| 84 | 2000-06-01 | 25.91 | 8.4万 | 22.40万 | 14.00万 |
| 85 | 2000-07-03 | 27.95 | 8.5万 | 24.27万 | 15.77万 |
| 86 | 2000-08-01 | 31.87 | 8.6万 | 27.77万 | 19.17万 |
| 87 | 2000-09-01 | 30.87 | 8.7万 | 27.00万 | 18.30万 |
| 88 | 2000-10-09 | 25.75 | 8.8万 | 22.62万 | 13.82万 |
| 89 | 2000-11-01 | 27.82 | 8.9万 | 24.54万 | 15.64万 |
| 90 | 2000-12-01 | 29.77 | 9.0万 | 26.36万 | 17.36万 |
| 91 | 2001-01-02 | 32.81 | 9.1万 | 29.15万 | 20.05万 |
| 92 | 2001-02-05 | 30.61 | 9.2万 | 27.30万 | 18.10万 |
| 93 | 2001-03-01 | 30.84 | 9.3万 | 27.60万 | 18.30万 |
| 94 | 2001-04-02 | 32.62 | 9.4万 | 29.29万 | 19.89万 |
| 95 | 2001-05-08 | 30.8 | 9.5万 | 27.76万 | 18.26万 |
| 96 | 2001-06-01 | 31.36 | 9.6万 | 28.36万 | 18.76万 |
| 97 | 2001-07-02 | 31.87 | 9.7万 | 28.93万 | 19.23万 |
| 98 | 2001-08-01 | 28.08 | 9.8万 | 25.59万 | 15.79万 |
| 99 | 2001-09-03 | 26.33 | 9.9万 | 24.09万 | 14.19万 |
| 100 | 2001-10-08 | 22.67 | 10.0万 | 20.84万 | 10.84万 |
| 101 | 2001-11-01 | 22.77 | 10.1万 | 21.03万 | 10.93万 |
| 102 | 2001-12-03 | 23.61 | 10.2万 | 21.91万 | 11.71万 |
| 103 | 2002-01-04 | 20.18 | 10.3万 | 18.83万 | 8.53万 |
| 104 | 2002-02-01 | 17.52 | 10.4万 | 16.45万 | 6.05万 |
| 105 | 2002-03-01 | 18.3 | 10.5万 | 17.28万 | 6.78万 |
| 106 | 2002-04-01 | 21.02 | 10.6万 | 19.95万 | 9.35万 |
| 107 | 2002-05-08 | 24.13 | 10.7万 | 23.00万 | 12.30万 |
| 108 | 2002-06-03 | 19.98 | 10.8万 | 19.14万 | 8.34万 |
| 109 | 2002-07-01 | 24.42 | 10.9万 | 23.50万 | 12.60万 |
| 110 | 2002-08-01 | 24.29 | 11.0万 | 23.47万 | 12.47万 |
| 111 | 2002-09-02 | 24.29 | 11.1万 | 23.57万 | 12.47万 |
| 112 | 2002-10-08 | 21.51 | 11.2万 | 20.97万 | 9.77万 |
| 113 | 2002-11-01 | 21.25 | 11.3万 | 20.82万 | 9.52万 |
| 114 | 2002-12-02 | 18.14 | 11.4万 | 17.87万 | 6.47万 |
| 115 | 2003-01-02 | 16.97 | 11.5万 | 16.82万 | 5.32万 |
| 116 | 2003-02-10 | 19.68 | 11.6万 | 19.61万 | 8.01万 |
| 117 | 2003-03-03 | 20.31 | 11.7万 | 20.33万 | 8.63万 |
| 118 | 2003-04-01 | 20.64 | 11.8万 | 20.76万 | 8.96万 |
| 119 | 2003-05-12 | 19.25 | 11.9万 | 19.47万 | 7.57万 |
| 120 | 2003-06-02 | 19.97 | 12.0万 | 20.29万 | 8.29万 |
| 121 | 2003-07-01 | 16.9 | 12.1万 | 17.27万 | 5.17万 |
| 122 | 2003-08-01 | 15.21 | 12.2万 | 15.65万 | 3.45万 |
| 123 | 2003-09-01 | 16.31 | 12.3万 | 16.88万 | 4.58万 |
| 124 | 2003-10-08 | 14.49 | 12.4万 | 15.09万 | 2.69万 |
| 125 | 2003-11-03 | 15.93 | 12.5万 | 16.69万 | 4.19万 |
| 126 | 2003-12-01 | 17.11 | 12.6万 | 18.03万 | 5.43万 |
| 127 | 2004-01-02 | 15 | 12.7万 | 15.91万 | 3.21万 |
| 128 | 2004-02-02 | 16.52 | 12.8万 | 17.62万 | 4.82万 |
| 129 | 2004-03-01 | 17.78 | 12.9万 | 19.06万 | 6.16万 |
| 130 | 2004-04-01 | 18.2 | 13.0万 | 19.61万 | 6.61万 |
| 131 | 2004-05-10 | 15.25 | 13.1万 | 16.53万 | 3.43万 |
| 132 | 2004-06-01 | 14.92 | 13.2万 | 16.28万 | 3.08万 |
| 133 | 2004-07-01 | 12.43 | 13.3万 | 13.66万 | 0.36万 |
| 134 | 2004-08-02 | 11.92 | 13.4万 | 13.20万 | -0.20万 |
| 135 | 2004-09-01 | 10.91 | 13.5万 | 12.18万 | -1.32万 |
| 136 | 2004-10-08 | 12.51 | 13.6万 | 14.07万 | 0.47万 |
| 137 | 2004-11-01 | 10.07 | 13.7万 | 11.42万 | -2.28万 |
| 138 | 2004-12-01 | 10.96 | 13.8万 | 12.53万 | -1.27万 |
| 139 | 2005-01-04 | 9.36 | 13.9万 | 10.80万 | -3.10万 |
| 140 | 2005-02-01 | 7.42 | 14.0万 | 8.66万 | -5.34万 |
| 141 | 2005-03-01 | 8.68 | 14.1万 | 10.24万 | -3.86万 |
| 142 | 2005-04-01 | 7.25 | 14.2万 | 8.65万 | -5.55万 |
| 143 | 2005-05-09 | 2.78 | 14.3万 | 3.42万 | -10.88万 |
| 144 | 2005-06-01 | 2.91 | 14.4万 | 3.68万 | -10.72万 |
| 145 | 2005-07-01 | 2.87 | 14.5万 | 3.73万 | -10.77万 |
| 146 | 2005-08-01 | 2.78 | 14.6万 | 3.71万 | -10.89万 |
| 147 | 2005-09-01 | 5.02 | 14.7万 | 6.80万 | -7.90万 |
| 148 | 2005-10-10 | 3.08 | 14.8万 | 4.27万 | -10.53万 |
| 149 | 2005-11-01 | 4.43 | 14.9万 | 6.24万 | -8.66万 |
| 150 | 2005-12-01 | 3.88 | 15.0万 | 5.57万 | -9.43万 |
| 151 | 2006-01-04 | 3.42 | 15.1万 | 5.01万 | -10.09万 |
| 152 | 2006-02-06 | 3.63 | 15.2万 | 5.41万 | -9.79万 |
| 153 | 2006-03-01 | 4.3 | 15.3万 | 6.51万 | -8.79万 |
| 154 | 2006-04-03 | 4.01 | 15.4万 | 6.18万 | -9.22万 |
| 155 | 2006-05-08 | 3.84 | 15.5万 | 6.01万 | -9.49万 |
| 156 | 2006-06-01 | 8.01 | 15.6万 | 12.64万 | -2.96万 |
| 157 | 2006-07-10 | 8.39 | 15.7万 | 13.34万 | -2.36万 |
| 158 | 2006-08-07 | 5.61 | 15.8万 | 9.02万 | -6.78万 |
| 159 | 2006-09-01 | 6.23 | 15.9万 | 10.12万 | -5.78万 |
| 160 | 2006-10-09 | 7.39 | 16.0万 | 12.10万 | -3.90万 |
| 161 | 2006-11-01 | 6.45 | 16.1万 | 10.66万 | -5.44万 |
| 162 | 2006-12-01 | 6.23 | 16.2万 | 10.40万 | -5.80万 |
| 163 | 2007-01-04 | 6.45 | 16.3万 | 10.87万 | -5.43万 |
| 164 | 2007-02-01 | 19.35 | 16.4万 | 32.70万 | 16.30万 |
| 165 | 2007-03-01 | 21.13 | 16.5万 | 35.81万 | 19.31万 |
| 166 | 2007-04-02 | 28.13 | 16.6万 | 47.77万 | 31.17万 |
| 167 | 2007-05-08 | 41.31 | 16.7万 | 70.26万 | 53.56万 |
| 168 | 2007-06-01 | 36.69 | 16.8万 | 62.50万 | 45.70万 |
| 169 | 2007-07-02 | 24.91 | 16.9万 | 42.53万 | 25.63万 |
| 170 | 2007-08-01 | 32.3 | 17.0万 | 55.25万 | 38.25万 |
| 171 | 2007-09-04 | 42.81 | 17.1万 | 73.33万 | 56.23万 |
| 172 | 2007-10-08 | 38.53 | 17.2万 | 66.10万 | 48.90万 |
| 173 | 2007-11-01 | 28.08 | 17.3万 | 48.27万 | 30.97万 |
| 174 | 2007-12-03 | 28.8 | 17.4万 | 49.61万 | 32.21万 |
| 175 | 2008-01-02 | 38.25 | 17.5万 | 65.99万 | 48.49万 |
| 176 | 2008-02-01 | 31.58 | 17.6万 | 54.58万 | 36.98万 |
| 177 | 2008-03-03 | 40.47 | 17.7万 | 70.04万 | 52.34万 |
| 178 | 2008-04-01 | 25.63 | 17.8万 | 44.46万 | 26.66万 |
| 179 | 2008-05-05 | 27.19 | 17.9万 | 47.27万 | 29.37万 |
| 180 | 2008-06-02 | 28.19 | 18.0万 | 49.10万 | 31.10万 |
| 181 | 2008-07-01 | 15.84 | 18.1万 | 27.69万 | 9.59万 |
| 182 | 2008-08-01 | 17.9 | 18.2万 | 31.39万 | 13.19万 |
| 183 | 2008-09-01 | 13.12 | 18.3万 | 23.11万 | 4.81万 |
| 184 | 2008-10-06 | 10.51 | 18.4万 | 18.61万 | 0.21万 |
| 185 | 2008-11-03 | 7.67 | 18.5万 | 13.68万 | -4.82万 |
| 186 | 2008-12-01 | 15.68 | 18.6万 | 28.07万 | 9.47万 |
| 187 | 2009-01-05 | 14.51 | 18.7万 | 26.08万 | 7.38万 |
| 188 | 2009-02-02 | 16.07 | 18.8万 | 28.98万 | 10.18万 |
| 189 | 2009-03-02 | 18.12 | 18.9万 | 32.78万 | 13.88万 |
| 190 | 2009-04-01 | 20.4 | 19.0万 | 37.00万 | 18.00万 |
| 191 | 2009-05-04 | 24.85 | 19.1万 | 45.17万 | 26.07万 |
| 192 | 2009-06-01 | 23.63 | 19.2万 | 43.06万 | 23.86万 |
| 193 | 2009-07-01 | 28.08 | 19.3万 | 51.27万 | 31.97万 |
| 194 | 2009-08-03 | 29.69 | 19.4万 | 54.30万 | 34.90万 |
| 195 | 2009-09-01 | 22.46 | 19.5万 | 41.18万 | 21.68万 |
| 196 | 2009-10-09 | 25.57 | 19.6万 | 46.98万 | 27.38万 |
| 197 | 2009-11-02 | 31.02 | 19.7万 | 57.10万 | 37.40万 |
| 198 | 2009-12-01 | 32.69 | 19.8万 | 60.27万 | 40.47万 |
| 199 | 2010-01-04 | 30.8 | 19.9万 | 56.89万 | 36.99万 |
| 200 | 2010-02-01 | 32.08 | 20.0万 | 59.35万 | 39.35万 |
| 201 | 2010-03-01 | 34.58 | 20.1万 | 64.08万 | 43.98万 |
| 202 | 2010-04-01 | 35.3 | 20.2万 | 65.51万 | 45.31万 |
| 203 | 2010-05-04 | 32.86 | 20.3万 | 61.08万 | 40.78万 |
| 204 | 2010-06-01 | 28.02 | 20.4万 | 52.18万 | 31.78万 |
| 205 | 2010-07-01 | 23.29 | 20.5万 | 43.48万 | 22.98万 |
| 206 | 2010-08-02 | 30.3 | 20.6万 | 56.66万 | 36.06万 |
| 207 | 2010-09-01 | 32.91 | 20.7万 | 61.64万 | 40.94万 |
| 208 | 2010-10-08 | 35.36 | 20.8万 | 66.33万 | 45.53万 |
| 209 | 2010-11-01 | 39.36 | 20.9万 | 73.93万 | 53.03万 |
| 210 | 2010-12-01 | 49.2 | 21.0万 | 92.52万 | 71.52万 |
| 211 | 2011-01-04 | 63.32 | 21.1万 | 119.17万 | 98.07万 |
| 212 | 2011-02-01 | 50.59 | 21.2万 | 95.31万 | 74.11万 |
| 213 | 2011-03-01 | 59.82 | 21.3万 | 112.80万 | 91.50万 |
| 214 | 2011-04-01 | 58.99 | 21.4万 | 111.34万 | 89.94万 |
| 215 | 2011-05-03 | 58.65 | 21.5万 | 110.79万 | 89.29万 |
| 216 | 2011-06-01 | 51.48 | 21.6万 | 97.35万 | 75.75万 |
| 217 | 2011-07-01 | 64.94 | 21.7万 | 122.90万 | 101.20万 |
| 218 | 2011-08-01 | 70.55 | 21.8万 | 133.62万 | 111.82万 |
| 219 | 2011-09-01 | 60.66 | 21.9万 | 114.99万 | 93.09万 |
| 220 | 2011-10-10 | 49.87 | 22.0万 | 94.63万 | 72.63万 |
| 221 | 2011-11-01 | 53.82 | 22.1万 | 102.23万 | 80.13万 |
| 222 | 2011-12-01 | 45.26 | 22.2万 | 86.07万 | 63.87万 |
| 223 | 2012-01-04 | 35.91 | 22.3万 | 68.39万 | 46.09万 |
| 224 | 2012-02-01 | 40.86 | 22.4万 | 77.92万 | 55.52万 |
| 225 | 2012-03-01 | 45.26 | 22.5万 | 86.41万 | 63.91万 |
| 226 | 2012-04-05 | 45.59 | 22.6万 | 87.14万 | 64.54万 |
| 227 | 2012-05-02 | 59.43 | 22.7万 | 113.69万 | 90.99万 |
| 228 | 2012-06-01 | 71.94 | 22.8万 | 137.72万 | 114.92万 |
| 229 | 2012-07-02 | 62.99 | 22.9万 | 120.69万 | 97.79万 |
| 230 | 2012-08-01 | 53.76 | 23.0万 | 103.10万 | 80.10万 |
| 231 | 2012-09-03 | 48.09 | 23.1万 | 92.33万 | 69.23万 |
| 232 | 2012-10-08 | 51.59 | 23.2万 | 99.15万 | 75.95万 |
| 233 | 2012-11-01 | 50.26 | 23.3万 | 96.69万 | 73.39万 |
| 234 | 2012-12-03 | 39.42 | 23.4万 | 75.94万 | 52.54万 |
| 235 | 2013-01-04 | 50.09 | 23.5万 | 96.59万 | 73.09万 |
| 236 | 2013-02-01 | 54.48 | 23.6万 | 105.16万 | 81.56万 |
| 237 | 2013-03-01 | 52.09 | 23.7万 | 100.65万 | 76.95万 |
| 238 | 2013-04-01 | 57.54 | 23.8万 | 111.28万 | 87.48万 |
| 239 | 2013-05-02 | 56.21 | 23.9万 | 108.80万 | 84.90万 |
| 240 | 2013-06-03 | 59.66 | 24.0万 | 115.58万 | 91.58万 |
| 241 | 2013-07-01 | 42.92 | 24.1万 | 83.25万 | 59.15万 |
| 242 | 2013-08-01 | 42.31 | 24.2万 | 82.17万 | 57.97万 |
| 243 | 2013-09-02 | 46.09 | 24.3万 | 89.61万 | 65.31万 |
| 244 | 2013-10-08 | 49.31 | 24.4万 | 95.97万 | 71.57万 |
| 245 | 2013-11-01 | 45.14 | 24.5万 | 87.95万 | 63.45万 |
| 246 | 2013-12-02 | 46.81 | 24.6万 | 91.31万 | 66.71万 |
| 247 | 2014-01-02 | 50.04 | 24.7万 | 97.71万 | 73.01万 |
| 248 | 2014-02-07 | 49.87 | 24.8万 | 97.48万 | 72.68万 |
| 249 | 2014-03-03 | 53.54 | 24.9万 | 104.75万 | 79.85万 |
| 250 | 2014-04-01 | 54.04 | 25.0万 | 105.83万 | 80.83万 |
| 251 | 2014-05-05 | 53.15 | 25.1万 | 104.18万 | 79.08万 |
| 252 | 2014-06-03 | 49.37 | 25.2万 | 96.87万 | 71.67万 |
| 253 | 2014-07-01 | 54.1 | 25.3万 | 106.26万 | 80.96万 |
| 254 | 2014-08-01 | 57.88 | 25.4万 | 113.78万 | 88.38万 |
| 255 | 2014-09-01 | 67.05 | 25.5万 | 131.91万 | 106.41万 |
| 256 | 2014-10-08 | 69.39 | 25.6万 | 136.61万 | 111.01万 |
| 257 | 2014-11-03 | 71.16 | 25.7万 | 140.19万 | 114.49万 |
| 258 | 2014-12-01 | 72.44 | 25.8万 | 142.82万 | 117.02万 |
| 259 | 2015-01-05 | 73.78 | 25.9万 | 145.56万 | 119.66万 |
| 260 | 2015-02-02 | 68.83 | 26.0万 | 135.89万 | 109.89万 |
| 261 | 2015-03-02 | 72.78 | 26.1万 | 143.79万 | 117.69万 |
| 262 | 2015-04-01 | 93.57 | 26.2万 | 184.96万 | 158.76万 |
| 263 | 2015-05-04 | 90.85 | 26.3万 | 179.69万 | 153.39万 |
| 264 | 2015-06-01 | 110.31 | 26.4万 | 218.28万 | 191.88万 |
| 265 | 2015-07-01 | 80.56 | 26.5万 | 159.51万 | 133.01万 |
| 266 | 2015-08-03 | 68 | 26.6万 | 134.74万 | 108.14万 |
| 267 | 2015-09-01 | 56.04 | 26.7万 | 111.14万 | 84.44万 |
| 268 | 2015-10-08 | 64.1 | 26.8万 | 127.23万 | 100.43万 |
| 269 | 2015-11-02 | 72.39 | 26.9万 | 143.78万 | 116.88万 |
| 270 | 2015-12-01 | 81.95 | 27.0万 | 162.87万 | 135.87万 |
| 271 | 2016-01-04 | 86.29 | 27.1万 | 171.59万 | 144.49万 |
| 272 | 2016-02-01 | 60.54 | 27.2万 | 120.49万 | 93.29万 |
| 273 | 2016-03-01 | 64.66 | 27.3万 | 128.79万 | 101.49万 |
| 274 | 2016-04-01 | 72.61 | 27.4万 | 144.72万 | 117.32万 |
| 275 | 2016-05-03 | 82.56 | 27.5万 | 164.65万 | 137.15万 |
| 276 | 2016-06-01 | 82.01 | 27.6万 | 163.66万 | 136.06万 |
| 277 | 2016-07-01 | 81.73 | 27.7万 | 163.20万 | 135.50万 |
| 278 | 2016-08-01 | 83.34 | 27.8万 | 166.51万 | 138.71万 |
| 279 | 2016-09-01 | 87.68 | 27.9万 | 175.29万 | 147.39万 |
| 280 | 2016-10-10 | 88.9 | 28.0万 | 177.82万 | 149.82万 |
| 281 | 2016-11-01 | 90.01 | 28.1万 | 180.14万 | 152.04万 |
| 282 | 2016-12-01 | 98.19 | 28.2万 | 196.62万 | 168.42万 |
| 283 | 2017-01-03 | 93.07 | 28.3万 | 186.46万 | 158.16万 |
| 284 | 2017-02-03 | 91.85 | 28.4万 | 184.12万 | 155.72万 |
| 285 | 2017-03-01 | 100.74 | 28.5万 | 202.04万 | 173.54万 |
| 286 | 2017-04-05 | 98.19 | 28.6万 | 197.03万 | 168.43万 |
| 287 | 2017-05-02 | 94.4 | 28.7万 | 189.52万 | 160.82万 |
| 288 | 2017-06-01 | 88.62 | 28.8万 | 178.02万 | 149.22万 |
| 289 | 2017-07-03 | 95.57 | 28.9万 | 192.08万 | 163.18万 |
| 290 | 2017-08-01 | 106.52 | 29.0万 | 214.19万 | 185.19万 |
| 291 | 2017-09-01 | 105.52 | 29.1万 | 212.27万 | 183.17万 |
| 292 | 2017-10-09 | 101.19 | 29.2万 | 203.66万 | 174.46万 |
| 293 | 2017-11-01 | 95.35 | 29.3万 | 192.01万 | 162.71万 |
| 294 | 2017-12-01 | 91.85 | 29.4万 | 185.06万 | 155.66万 |
| 295 | 2018-01-02 | 91.4 | 29.5万 | 184.25万 | 154.75万 |
| 296 | 2018-02-01 | 81.95 | 29.6万 | 165.30万 | 135.70万 |
| 297 | 2018-03-01 | 81.12 | 29.7万 | 163.73万 | 134.03万 |
| 298 | 2018-04-02 | 85.79 | 29.8万 | 173.26万 | 143.46万 |
| 299 | 2018-05-02 | 77.45 | 29.9万 | 156.51万 | 126.61万 |
| 300 | 2018-06-01 | 82.95 | 30.0万 | 167.73万 | 137.73万 |
| 301 | 2018-07-02 | 66.66 | 30.1万 | 134.89万 | 104.79万 |
| 302 | 2018-08-01 | 68.33 | 30.2万 | 138.37万 | 108.17万 |
| 303 | 2018-09-03 | 73.05 | 30.3万 | 148.03万 | 117.73万 |
| 304 | 2018-10-08 | 70.11 | 30.4万 | 142.17万 | 111.77万 |
| 305 | 2018-11-01 | 69.11 | 30.5万 | 140.24万 | 109.74万 |
| 306 | 2018-12-03 | 75.28 | 30.6万 | 152.86万 | 122.26万 |
| 307 | 2019-01-02 | 65.16 | 30.7万 | 132.41万 | 101.71万 |
| 308 | 2019-02-01 | 66.22 | 30.8万 | 134.67万 | 103.87万 |
| 309 | 2019-03-01 | 76.67 | 30.9万 | 156.02万 | 125.12万 |
| 310 | 2019-04-01 | 84.12 | 31.0万 | 171.28万 | 140.28万 |
| 311 | 2019-05-06 | 71.11 | 31.1万 | 144.89万 | 113.79万 |
| 312 | 2019-06-03 | 70.16 | 31.2万 | 143.05万 | 111.85万 |
| 313 | 2019-07-01 | 73.83 | 31.3万 | 150.63万 | 119.33万 |
| 314 | 2019-08-01 | 69.5 | 31.4万 | 141.90万 | 110.50万 |
| 315 | 2019-09-02 | 77.72 | 31.5万 | 158.78万 | 127.28万 |
| 316 | 2019-10-08 | 84.9 | 31.6万 | 173.55万 | 141.95万 |
| 317 | 2019-11-01 | 79.39 | 31.7万 | 162.39万 | 130.69万 |
| 318 | 2019-12-02 | 80.34 | 31.8万 | 164.43万 | 132.63万 |
| 319 | 2020-01-02 | 91.4 | 31.9万 | 187.17万 | 155.27万 |
| 320 | 2020-02-03 | 74.28 | 32.0万 | 152.21万 | 120.21万 |
| 321 | 2020-03-02 | 89.07 | 32.1万 | 182.62万 | 150.52万 |
| 322 | 2020-04-01 | 81.06 | 32.2万 | 166.29万 | 134.09万 |
| 323 | 2020-05-06 | 90.07 | 32.3万 | 184.88万 | 152.58万 |
| 324 | 2020-06-01 | 86.18 | 32.4万 | 176.99万 | 144.59万 |
| 325 | 2020-07-01 | 85.45 | 32.5万 | 175.59万 | 143.09万 |
| 326 | 2020-08-03 | 100.02 | 32.6万 | 205.63万 | 173.03万 |
| 327 | 2020-09-01 | 96.35 | 32.7万 | 198.19万 | 165.49万 |
| 328 | 2020-10-09 | 90.57 | 32.8万 | 186.40万 | 153.60万 |
| 329 | 2020-11-02 | 84.01 | 32.9万 | 173.00万 | 140.10万 |
| 330 | 2020-12-01 | 88.96 | 33.0万 | 183.29万 | 150.29万 |
| 331 | 2021-01-04 | 82.56 | 33.1万 | 170.21万 | 137.11万 |
| 332 | 2021-02-01 | 75.78 | 33.2万 | 156.33万 | 123.13万 |
| 333 | 2021-03-01 | 80.62 | 33.3万 | 166.41万 | 133.11万 |
| 334 | 2021-04-01 | 83.34 | 33.4万 | 172.13万 | 138.73万 |
| 335 | 2021-05-06 | 72.55 | 33.5万 | 149.94万 | 116.44万 |
| 336 | 2021-06-01 | 73.44 | 33.6万 | 151.88万 | 118.28万 |
| 337 | 2021-07-01 | 71.22 | 33.7万 | 147.39万 | 113.69万 |
| 338 | 2021-08-02 | 67.44 | 33.8万 | 139.67万 | 105.87万 |
| 339 | 2021-09-01 | 76.28 | 33.9万 | 158.08万 | 124.18万 |
| 340 | 2021-10-08 | 75.5 | 34.0万 | 156.56万 | 122.56万 |
| 341 | 2021-11-01 | 69.39 | 34.1万 | 143.99万 | 109.89万 |
| 342 | 2021-12-01 | 77.78 | 34.2万 | 161.50万 | 127.30万 |
| 343 | 2022-01-04 | 118.42 | 34.3万 | 245.98万 | 211.68万 |
| 344 | 2022-02-07 | 103.91 | 34.4万 | 215.94万 | 181.54万 |
| 345 | 2022-03-01 | 102.63 | 34.5万 | 213.38万 | 178.88万 |
| 346 | 2022-04-01 | 116.7 | 34.6万 | 242.73万 | 208.13万 |
| 347 | 2022-05-05 | 83.12 | 34.7万 | 172.99万 | 138.29万 |
| 348 | 2022-06-01 | 81.95 | 34.8万 | 170.65万 | 135.85万 |
| 349 | 2022-07-01 | 89.62 | 34.9万 | 186.73万 | 151.83万 |
| 350 | 2022-08-01 | 80.12 | 35.0万 | 167.03万 | 132.03万 |
| 351 | 2022-09-01 | 77.06 | 35.1万 | 160.75万 | 125.65万 |
| 352 | 2022-10-10 | 70.27 | 35.2万 | 146.69万 | 111.49万 |
| 353 | 2022-11-01 | 73.17 | 35.3万 | 152.84万 | 117.54万 |
| 354 | 2022-12-01 | 78.89 | 35.4万 | 164.89万 | 129.49万 |
| 355 | 2023-01-03 | 80.89 | 35.5万 | 169.17万 | 133.67万 |
| 356 | 2023-02-01 | 82.4 | 35.6万 | 172.43万 | 136.83万 |
| 357 | 2023-03-01 | 84.12 | 35.7万 | 176.13万 | 140.43万 |
| 358 | 2023-04-03 | 78.61 | 35.8万 | 164.69万 | 128.89万 |
| 359 | 2023-05-04 | 78.5 | 35.9万 | 164.56万 | 128.66万 |
| 360 | 2023-06-01 | 74.28 | 36.0万 | 155.81万 | 119.81万 |
| 361 | 2023-07-03 | 73.89 | 36.1万 | 155.10万 | 119.00万 |
| 362 | 2023-08-01 | 77.22 | 36.2万 | 162.19万 | 125.99万 |
| 363 | 2023-09-01 | 73 | 36.3万 | 153.42万 | 117.12万 |
| 364 | 2023-10-09 | 72.72 | 36.4万 | 152.93万 | 116.53万 |
| 365 | 2023-11-01 | 72.89 | 36.5万 | 153.39万 | 116.89万 |
| 366 | 2023-12-01 | 72.94 | 36.6万 | 153.60万 | 117.00万 |
| 367 | 2024-01-02 | 71.89 | 36.7万 | 151.49万 | 114.79万 |
| 368 | 2024-02-01 | 63.94 | 36.8万 | 134.83万 | 98.03万 |
| 369 | 2024-03-01 | 62.71 | 36.9万 | 132.34万 | 95.44万 |
| 370 | 2024-04-01 | 61.6 | 37.0万 | 130.10万 | 93.10万 |
| 371 | 2024-05-06 | 60.32 | 37.1万 | 127.49万 | 90.39万 |
| 372 | 2024-06-03 | 58.04 | 37.2万 | 122.78万 | 85.58万 |
| 373 | 2024-07-01 | 55.04 | 37.3万 | 116.53万 | 79.23万 |
| 374 | 2024-08-01 | 59.6 | 37.4万 | 126.28万 | 88.88万 |
| 375 | 2024-09-02 | 56.26 | 37.5万 | 119.31万 | 81.81万 |
| 376 | 2024-10-08 | 69.39 | 37.6万 | 147.25万 | 109.65万 |
| 377 | 2024-11-01 | 66.66 | 37.7万 | 141.56万 | 103.86万 |
| 378 | 2024-12-02 | 71.28 | 37.8万 | 151.47万 | 113.67万 |
| 379 | 2025-01-02 | 65.88 | 37.9万 | 140.09万 | 102.19万 |
| 380 | 2025-02-05 | 66.61 | 38.0万 | 141.75万 | 103.75万 |
| 381 | 2025-03-03 | 66.55 | 38.1万 | 141.72万 | 103.62万 |
| 382 | 2025-04-01 | 71.44 | 38.2万 | 152.23万 | 114.03万 |
| 383 | 2025-05-06 | 80.17 | 38.3万 | 170.93万 | 132.63万 |
| 384 | 2025-06-03 | 90.12 | 38.4万 | 192.25万 | 153.85万 |
| 385 | 2025-07-01 | 90.68 | 38.5万 | 193.54万 | 155.04万 |
| 386 | 2025-08-01 | 93.87 | 38.6万 | 200.45万 | 161.85万 |
| 387 | 2025-09-01 | 93.54 | 38.7万 | 199.85万 | 161.15万 |
| 388 | 2025-10-09 | 89.73 | 38.8万 | 191.81万 | 153.01万 |
| 389 | 2025-11-03 | 90.94 | 38.9万 | 194.49万 | 155.59万 |
| 390 | 2025-12-01 | 89 | 39.0万 | 190.44万 | 151.44万 |
| 391 | 2026-01-16 | 86.53 | 39.1万 | 185.26万 | 146.16万 |