总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-26 | 10.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 9.8 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-09-02 | 8.9 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1996-10-03 | 8.24 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1996-11-01 | 8.78 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-12-02 | 12.3 | 0.6万 | 0.77万 | 0.17万 |
| 7 | 1997-01-02 | 7.88 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1997-02-17 | 8.48 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1997-03-03 | 9.15 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1997-04-01 | 10.28 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1997-05-05 | 9.45 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1997-06-02 | 8.04 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1997-07-02 | 6.08 | 1.3万 | 0.89万 | -0.41万 |
| 14 | 1997-08-01 | 7.19 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1997-09-01 | 7.02 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1997-10-06 | 10.05 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1997-11-03 | 13.8 | 1.7万 | 2.66万 | 0.96万 |
| 18 | 1997-12-01 | 11.21 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1998-01-05 | 16.53 | 1.9万 | 3.43万 | 1.53万 |
| 20 | 1998-02-09 | 17.85 | 2.0万 | 3.80万 | 1.80万 |
| 21 | 1998-03-02 | 15.54 | 2.1万 | 3.41万 | 1.31万 |
| 22 | 1998-04-01 | 17.49 | 2.2万 | 3.94万 | 1.74万 |
| 23 | 1998-05-04 | 18.2 | 2.3万 | 4.20万 | 1.90万 |
| 24 | 1998-06-01 | 18.57 | 2.4万 | 4.38万 | 1.98万 |
| 25 | 1998-07-01 | 19.2 | 2.5万 | 4.63万 | 2.13万 |
| 26 | 1998-08-03 | 17.4 | 2.6万 | 4.30万 | 1.70万 |
| 27 | 1998-09-01 | 12.42 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 1998-10-05 | 13.8 | 2.8万 | 3.62万 | 0.82万 |
| 29 | 1998-11-02 | 15.15 | 2.9万 | 4.07万 | 1.17万 |
| 30 | 1998-12-01 | 14.3 | 3.0万 | 3.94万 | 0.94万 |
| 31 | 1999-01-04 | 12.53 | 3.1万 | 3.56万 | 0.46万 |
| 32 | 1999-02-01 | 13.4 | 3.2万 | 3.90万 | 0.70万 |
| 33 | 1999-03-01 | 12.05 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 1999-04-01 | 12.51 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 1999-05-04 | 11.42 | 3.5万 | 3.61万 | 0.11万 |
| 36 | 1999-06-01 | 11.99 | 3.6万 | 3.89万 | 0.29万 |
| 37 | 1999-07-01 | 14.96 | 3.7万 | 4.96万 | 1.26万 |
| 38 | 1999-08-02 | 15.65 | 3.8万 | 5.29万 | 1.49万 |
| 39 | 1999-09-01 | 18.87 | 3.9万 | 6.47万 | 2.57万 |
| 40 | 1999-10-08 | 15.14 | 4.0万 | 5.29万 | 1.29万 |
| 41 | 1999-11-01 | 15.06 | 4.1万 | 5.37万 | 1.27万 |
| 42 | 1999-12-01 | 14.66 | 4.2万 | 5.32万 | 1.12万 |
| 43 | 2000-01-04 | 13.22 | 4.3万 | 4.90万 | 0.60万 |
| 44 | 2000-02-14 | 16.53 | 4.4万 | 6.23万 | 1.83万 |
| 45 | 2000-03-01 | 17.51 | 4.5万 | 6.70万 | 2.20万 |
| 46 | 2000-04-03 | 17.28 | 4.6万 | 6.71万 | 2.11万 |
| 47 | 2000-05-08 | 18.41 | 4.7万 | 7.25万 | 2.55万 |
| 48 | 2000-06-01 | 20.21 | 4.8万 | 8.06万 | 3.26万 |
| 49 | 2000-07-03 | 19.68 | 4.9万 | 7.94万 | 3.04万 |
| 50 | 2000-08-01 | 21.27 | 5.0万 | 8.69万 | 3.69万 |
| 51 | 2000-09-01 | 23.25 | 5.1万 | 9.60万 | 4.50万 |
| 52 | 2000-10-09 | 26.02 | 5.2万 | 10.84万 | 5.64万 |
| 53 | 2000-11-01 | 29.68 | 5.3万 | 12.46万 | 7.16万 |
| 54 | 2000-12-01 | 27.67 | 5.4万 | 11.72万 | 6.32万 |
| 55 | 2001-01-02 | 34.74 | 5.5万 | 14.81万 | 9.31万 |
| 56 | 2001-02-05 | 39.25 | 5.6万 | 16.84万 | 11.24万 |
| 57 | 2001-03-01 | 43.47 | 5.7万 | 18.75万 | 13.05万 |
| 58 | 2001-04-02 | 48.71 | 5.8万 | 21.11万 | 15.31万 |
| 59 | 2001-05-08 | 52.97 | 5.9万 | 23.05万 | 17.15万 |
| 60 | 2001-06-01 | 63.2 | 6.0万 | 27.60万 | 21.60万 |
| 61 | 2001-07-02 | 71.66 | 6.1万 | 31.40万 | 25.30万 |
| 62 | 2001-08-01 | 61.56 | 6.2万 | 27.07万 | 20.87万 |
| 63 | 2001-09-03 | 60.22 | 6.3万 | 26.58万 | 20.28万 |
| 64 | 2001-10-08 | 56.48 | 6.4万 | 25.03万 | 18.63万 |
| 65 | 2001-11-01 | 50.88 | 6.5万 | 22.65万 | 16.15万 |
| 66 | 2001-12-03 | 41.24 | 6.6万 | 18.46万 | 11.86万 |
| 67 | 2002-01-04 | 35.52 | 6.7万 | 16.00万 | 9.30万 |
| 68 | 2002-02-01 | 30.38 | 6.8万 | 13.78万 | 6.98万 |
| 69 | 2002-03-01 | 30.47 | 6.9万 | 13.92万 | 7.02万 |
| 70 | 2002-04-01 | 45.16 | 7.0万 | 20.74万 | 13.74万 |
| 71 | 2002-05-08 | 42.61 | 7.1万 | 19.67万 | 12.57万 |
| 72 | 2002-06-03 | 39.29 | 7.2万 | 18.23万 | 11.03万 |
| 73 | 2002-07-02 | 38.14 | 7.3万 | 17.80万 | 10.50万 |
| 74 | 2002-08-01 | 37.71 | 7.4万 | 17.70万 | 10.30万 |
| 75 | 2002-09-02 | 39.35 | 7.5万 | 18.57万 | 11.07万 |
| 76 | 2002-10-08 | 37.8 | 7.6万 | 17.94万 | 10.34万 |
| 77 | 2002-11-01 | 26.64 | 7.7万 | 12.74万 | 5.04万 |
| 78 | 2002-12-02 | 18.3 | 7.8万 | 8.85万 | 1.05万 |
| 79 | 2003-01-02 | 16.17 | 7.9万 | 7.92万 | 0.02万 |
| 80 | 2003-02-10 | 20.74 | 8.0万 | 10.26万 | 2.26万 |
| 81 | 2003-03-03 | 20.89 | 8.1万 | 10.44万 | 2.34万 |
| 82 | 2003-04-01 | 18.76 | 8.2万 | 9.47万 | 1.27万 |
| 83 | 2003-05-12 | 13.13 | 8.3万 | 6.73万 | -1.57万 |
| 84 | 2003-06-02 | 15.29 | 8.4万 | 7.94万 | -0.46万 |
| 85 | 2003-07-01 | 15.08 | 8.5万 | 7.93万 | -0.57万 |
| 86 | 2003-08-01 | 14.07 | 8.6万 | 7.50万 | -1.10万 |
| 87 | 2003-09-01 | 16.72 | 8.7万 | 9.01万 | 0.31万 |
| 88 | 2003-10-08 | 15.87 | 8.8万 | 8.65万 | -0.15万 |
| 89 | 2003-11-03 | 15.56 | 8.9万 | 8.58万 | -0.32万 |
| 90 | 2003-12-01 | 18.97 | 9.0万 | 10.56万 | 1.56万 |
| 91 | 2004-01-02 | 13.56 | 9.1万 | 7.65万 | -1.45万 |
| 92 | 2004-02-02 | 11.98 | 9.2万 | 6.86万 | -2.34万 |
| 93 | 2004-03-01 | 14.93 | 9.3万 | 8.65万 | -0.65万 |
| 94 | 2004-04-01 | 16.29 | 9.4万 | 9.54万 | 0.14万 |
| 95 | 2004-05-10 | 9.15 | 9.5万 | 5.46万 | -4.04万 |
| 96 | 2004-06-01 | 7.44 | 9.6万 | 4.54万 | -5.06万 |
| 97 | 2004-07-01 | 5.13 | 9.7万 | 3.23万 | -6.47万 |
| 98 | 2004-08-02 | 3.85 | 9.8万 | 2.52万 | -7.28万 |
| 99 | 2004-09-01 | 3.76 | 9.9万 | 2.56万 | -7.34万 |
| 100 | 2004-10-08 | 5.19 | 10.0万 | 3.64万 | -6.36万 |
| 101 | 2004-11-01 | 4.64 | 10.1万 | 3.35万 | -6.75万 |
| 102 | 2004-12-01 | 4.74 | 10.2万 | 3.53万 | -6.67万 |
| 103 | 2005-01-04 | 4.25 | 10.3万 | 3.26万 | -7.04万 |
| 104 | 2005-02-01 | 5.01 | 10.4万 | 3.94万 | -6.46万 |
| 105 | 2005-03-01 | 6.07 | 10.5万 | 4.88万 | -5.62万 |
| 106 | 2005-04-01 | 7.81 | 10.6万 | 6.38万 | -4.22万 |
| 107 | 2005-05-09 | 7.41 | 10.7万 | 6.15万 | -4.55万 |
| 108 | 2005-06-01 | 6.23 | 10.8万 | 5.27万 | -5.53万 |
| 109 | 2005-07-01 | 5.53 | 10.9万 | 4.78万 | -6.12万 |
| 110 | 2005-08-01 | 4.58 | 11.0万 | 4.06万 | -6.94万 |
| 111 | 2005-09-01 | 8.02 | 11.1万 | 7.21万 | -3.89万 |
| 112 | 2005-10-10 | 7.32 | 11.2万 | 6.68万 | -4.52万 |
| 113 | 2005-11-01 | 7.5 | 11.3万 | 6.94万 | -4.36万 |
| 114 | 2005-12-01 | 6.96 | 11.4万 | 6.54万 | -4.86万 |
| 115 | 2006-01-04 | 5.83 | 11.5万 | 5.58万 | -5.92万 |
| 116 | 2006-02-06 | 4.95 | 11.6万 | 4.84万 | -6.76万 |
| 117 | 2006-03-01 | 5.89 | 11.7万 | 5.86万 | -5.84万 |
| 118 | 2006-04-03 | 5.07 | 11.8万 | 5.14万 | -6.66万 |
| 119 | 2006-05-08 | 3.88 | 11.9万 | 4.03万 | -7.87万 |
| 120 | 2006-06-01 | 7.78 | 12.0万 | 8.19万 | -3.81万 |
| 121 | 2006-07-03 | 7.29 | 12.1万 | 7.77万 | -4.33万 |
| 122 | 2006-08-01 | 8.39 | 12.2万 | 9.05万 | -3.15万 |
| 123 | 2006-09-01 | 7.69 | 12.3万 | 8.39万 | -3.91万 |
| 124 | 2006-10-09 | 7.72 | 12.4万 | 8.52万 | -3.88万 |
| 125 | 2006-11-01 | 7.11 | 12.5万 | 7.95万 | -4.55万 |
| 126 | 2006-12-18 | 7.17 | 12.6万 | 8.12万 | -4.48万 |
| 127 | 2007-01-04 | 6.8 | 12.7万 | 7.80万 | -4.90万 |
| 128 | 2007-02-01 | 9.48 | 12.8万 | 10.97万 | -1.83万 |
| 129 | 2007-03-01 | 12.01 | 12.9万 | 14.00万 | 1.10万 |
| 130 | 2007-04-02 | 23.93 | 13.0万 | 27.99万 | 14.99万 |
| 131 | 2007-08-15 | 29.71 | 13.1万 | 34.85万 | 21.75万 |
| 132 | 2007-09-03 | 41.24 | 13.2万 | 48.48万 | 35.28万 |
| 133 | 2007-10-08 | 39.23 | 13.3万 | 46.22万 | 32.92万 |
| 134 | 2007-11-01 | 32.48 | 13.4万 | 38.37万 | 24.97万 |
| 135 | 2007-12-03 | 30.14 | 13.5万 | 35.70万 | 22.20万 |
| 136 | 2008-01-02 | 35.89 | 13.6万 | 42.61万 | 29.01万 |
| 137 | 2008-02-01 | 29.62 | 13.7万 | 35.27万 | 21.57万 |
| 138 | 2008-03-03 | 34.15 | 13.8万 | 40.76万 | 26.96万 |
| 139 | 2008-04-01 | 25.18 | 13.9万 | 30.16万 | 16.26万 |
| 140 | 2008-05-05 | 19.85 | 14.0万 | 23.87万 | 9.87万 |
| 141 | 2008-06-02 | 17.36 | 14.1万 | 20.98万 | 6.88万 |
| 142 | 2008-07-01 | 10.76 | 14.2万 | 13.10万 | -1.10万 |
| 143 | 2008-08-01 | 18.24 | 14.3万 | 22.31万 | 8.01万 |
| 144 | 2008-09-01 | 9.6 | 14.4万 | 11.84万 | -2.56万 |
| 145 | 2008-10-06 | 10.03 | 14.5万 | 12.47万 | -2.03万 |
| 146 | 2008-11-03 | 5.56 | 14.6万 | 7.01万 | -7.59万 |
| 147 | 2008-12-01 | 7.96 | 14.7万 | 10.14万 | -4.56万 |
| 148 | 2009-01-05 | 9.57 | 14.8万 | 12.29万 | -2.51万 |
| 149 | 2009-02-02 | 11.28 | 14.9万 | 14.59万 | -0.31万 |
| 150 | 2009-03-02 | 11.73 | 15.0万 | 15.27万 | 0.27万 |
| 151 | 2009-04-01 | 17.63 | 15.1万 | 23.05万 | 7.95万 |
| 152 | 2009-05-04 | 16.51 | 15.2万 | 21.69万 | 6.49万 |
| 153 | 2009-06-02 | 17.66 | 15.3万 | 23.30万 | 8.00万 |
| 154 | 2009-07-01 | 19.28 | 15.4万 | 25.54万 | 10.14万 |
| 155 | 2009-08-03 | 35.85 | 15.5万 | 47.58万 | 32.08万 |
| 156 | 2009-09-01 | 31.72 | 15.6万 | 42.20万 | 26.60万 |
| 157 | 2009-10-09 | 29.38 | 15.7万 | 39.19万 | 23.49万 |
| 158 | 2009-11-02 | 33.97 | 15.8万 | 45.41万 | 29.61万 |
| 159 | 2009-12-01 | 41.18 | 15.9万 | 55.15万 | 39.25万 |
| 160 | 2010-01-04 | 39.26 | 16.0万 | 52.68万 | 36.68万 |
| 161 | 2010-02-01 | 48.24 | 16.1万 | 64.83万 | 48.73万 |
| 162 | 2010-03-01 | 52.89 | 16.2万 | 71.18万 | 54.98万 |
| 163 | 2010-04-01 | 56.97 | 16.3万 | 76.77万 | 60.47万 |
| 164 | 2010-05-04 | 50.79 | 16.4万 | 68.54万 | 52.14万 |
| 165 | 2010-06-01 | 40.27 | 16.5万 | 54.44万 | 37.94万 |
| 166 | 2010-07-01 | 33.82 | 16.6万 | 45.82万 | 29.22万 |
| 167 | 2010-08-02 | 37.28 | 16.7万 | 50.61万 | 33.91万 |
| 168 | 2010-09-01 | 42.86 | 16.8万 | 58.29万 | 41.49万 |
| 169 | 2010-10-08 | 48.69 | 16.9万 | 66.32万 | 49.42万 |
| 170 | 2010-11-01 | 41.87 | 17.0万 | 57.13万 | 40.13万 |
| 171 | 2010-12-01 | 39.86 | 17.1万 | 54.48万 | 37.38万 |
| 172 | 2011-01-04 | 37.6 | 17.2万 | 51.50万 | 34.30万 |
| 173 | 2011-02-01 | 36.08 | 17.3万 | 49.51万 | 32.21万 |
| 174 | 2011-03-01 | 52.63 | 17.4万 | 72.33万 | 54.93万 |
| 175 | 2011-04-01 | 44.54 | 17.5万 | 61.31万 | 43.81万 |
| 176 | 2011-05-03 | 40.11 | 17.6万 | 55.31万 | 37.71万 |
| 177 | 2011-06-01 | 49.14 | 17.7万 | 67.86万 | 50.16万 |
| 178 | 2011-07-04 | 44.17 | 17.8万 | 61.10万 | 43.30万 |
| 179 | 2011-11-07 | 45.04 | 17.9万 | 62.40万 | 44.50万 |
| 180 | 2011-12-01 | 36.37 | 18.0万 | 50.49万 | 32.49万 |
| 181 | 2012-01-04 | 26.11 | 18.1万 | 36.35万 | 18.25万 |
| 182 | 2012-02-01 | 26.06 | 18.2万 | 36.38万 | 18.18万 |
| 183 | 2012-03-01 | 31.03 | 18.3万 | 43.41万 | 25.11万 |
| 184 | 2012-04-05 | 28.45 | 18.4万 | 39.90万 | 21.50万 |
| 185 | 2012-05-02 | 31.69 | 18.5万 | 44.55万 | 26.05万 |
| 186 | 2012-06-01 | 41.83 | 18.6万 | 58.90万 | 40.30万 |
| 187 | 2012-07-02 | 34.93 | 18.7万 | 49.29万 | 30.59万 |
| 188 | 2012-08-01 | 28.57 | 18.8万 | 40.41万 | 21.61万 |
| 189 | 2012-09-03 | 27.95 | 18.9万 | 39.64万 | 20.74万 |
| 190 | 2012-10-08 | 31.16 | 19.0万 | 44.29万 | 25.29万 |
| 191 | 2012-11-01 | 28.12 | 19.1万 | 40.07万 | 20.97万 |
| 192 | 2012-12-03 | 21.42 | 19.2万 | 30.62万 | 11.42万 |
| 193 | 2013-01-04 | 26.47 | 19.3万 | 37.94万 | 18.64万 |
| 194 | 2013-02-01 | 31.24 | 19.4万 | 44.88万 | 25.48万 |
| 195 | 2013-03-01 | 30.01 | 19.5万 | 43.21万 | 23.71万 |
| 196 | 2013-04-01 | 31.16 | 19.6万 | 44.97万 | 25.37万 |
| 197 | 2013-05-02 | 30.34 | 19.7万 | 43.88万 | 24.18万 |
| 198 | 2013-06-03 | 34.65 | 19.8万 | 50.22万 | 30.42万 |
| 199 | 2013-07-01 | 26.93 | 19.9万 | 39.13万 | 19.23万 |
| 200 | 2013-08-01 | 29.6 | 20.0万 | 43.11万 | 23.11万 |
| 201 | 2013-10-22 | 32.55 | 20.1万 | 47.50万 | 27.40万 |
| 202 | 2013-11-01 | 26.76 | 20.2万 | 39.15万 | 18.95万 |
| 203 | 2013-12-02 | 26.52 | 20.3万 | 38.90万 | 18.60万 |
| 204 | 2014-01-02 | 27.67 | 20.4万 | 40.69万 | 20.29万 |
| 205 | 2014-02-07 | 26.68 | 20.5万 | 39.33万 | 18.83万 |
| 206 | 2014-03-03 | 30.66 | 20.6万 | 45.30万 | 24.70万 |
| 207 | 2014-04-01 | 29.72 | 20.7万 | 44.01万 | 23.31万 |
| 208 | 2014-05-05 | 31.24 | 20.8万 | 46.36万 | 25.56万 |
| 209 | 2014-06-03 | 31.28 | 20.9万 | 46.52万 | 25.62万 |
| 210 | 2014-07-01 | 35.67 | 21.0万 | 53.15万 | 32.15万 |
| 211 | 2014-08-01 | 33.62 | 21.1万 | 50.20万 | 29.10万 |
| 212 | 2014-09-01 | 39 | 21.2万 | 58.33万 | 37.13万 |
| 213 | 2014-10-20 | 44.67 | 21.3万 | 66.91万 | 45.61万 |
| 214 | 2014-11-03 | 54.69 | 21.4万 | 82.02万 | 60.62万 |
| 215 | 2014-12-01 | 57.23 | 21.5万 | 85.93万 | 64.43万 |
| 216 | 2015-01-05 | 61.46 | 21.6万 | 92.38万 | 70.78万 |
| 217 | 2015-02-02 | 67.83 | 21.7万 | 102.06万 | 80.36万 |
| 218 | 2015-03-02 | 71.85 | 21.8万 | 108.20万 | 86.40万 |
| 219 | 2015-04-01 | 95.43 | 21.9万 | 143.81万 | 121.91万 |
| 220 | 2015-05-04 | 110.7 | 22.0万 | 166.93万 | 144.93万 |
| 221 | 2015-06-01 | 152.43 | 22.1万 | 229.95万 | 207.85万 |
| 222 | 2015-07-13 | 138.69 | 22.2万 | 209.32万 | 187.12万 |
| 223 | 2015-08-03 | 111.59 | 22.3万 | 168.52万 | 146.22万 |
| 224 | 2015-09-01 | 66 | 22.4万 | 99.77万 | 77.37万 |
| 225 | 2015-11-19 | 72.9 | 22.5万 | 110.30万 | 87.80万 |
| 226 | 2015-12-01 | 132.47 | 22.6万 | 200.54万 | 177.94万 |
| 227 | 2016-01-04 | 132.65 | 22.7万 | 200.91万 | 178.21万 |
| 228 | 2016-02-01 | 80.48 | 22.8万 | 121.99万 | 99.19万 |
| 229 | 2016-03-01 | 73.33 | 22.9万 | 111.26万 | 88.36万 |
| 230 | 2016-04-01 | 82.63 | 23.0万 | 125.47万 | 102.47万 |
| 231 | 2016-05-03 | 83.37 | 23.1万 | 126.69万 | 103.59万 |
| 232 | 2016-06-01 | 78.81 | 23.2万 | 119.86万 | 96.66万 |
| 233 | 2016-07-01 | 81.77 | 23.3万 | 124.46万 | 101.16万 |
| 234 | 2016-08-01 | 83.8 | 23.4万 | 127.65万 | 104.25万 |
| 235 | 2016-09-08 | 96.8 | 23.5万 | 147.55万 | 124.05万 |
| 236 | 2016-10-10 | 113 | 23.6万 | 172.35万 | 148.75万 |
| 237 | 2016-11-01 | 110.85 | 23.7万 | 169.17万 | 145.47万 |
| 238 | 2016-12-01 | 102.41 | 23.8万 | 156.39万 | 132.59万 |
| 239 | 2017-05-22 | 111.96 | 23.9万 | 171.07万 | 147.17万 |
| 240 | 2017-06-01 | 63.97 | 24.0万 | 97.84万 | 73.84万 |
| 241 | 2017-07-03 | 68.34 | 24.1万 | 104.63万 | 80.53万 |
| 242 | 2017-08-01 | 81.77 | 24.2万 | 125.29万 | 101.09万 |
| 243 | 2017-09-01 | 72.53 | 24.3万 | 111.23万 | 86.93万 |
| 244 | 2017-10-09 | 72.84 | 24.4万 | 111.81万 | 87.41万 |
| 245 | 2017-11-01 | 71.18 | 24.5万 | 109.36万 | 84.86万 |
| 246 | 2017-12-01 | 79.68 | 24.6万 | 122.52万 | 97.92万 |
| 247 | 2018-01-02 | 67.42 | 24.7万 | 103.77万 | 79.07万 |
| 248 | 2018-02-01 | 58.55 | 24.8万 | 90.22万 | 65.42万 |
| 249 | 2018-05-07 | 56.82 | 24.9万 | 87.65万 | 62.75万 |
| 250 | 2018-06-01 | 65.94 | 25.0万 | 101.82万 | 76.82万 |
| 251 | 2018-07-02 | 38.59 | 25.1万 | 59.69万 | 34.59万 |
| 252 | 2018-08-01 | 37.79 | 25.2万 | 58.55万 | 33.35万 |
| 253 | 2018-09-03 | 28.98 | 25.3万 | 45.00万 | 19.70万 |
| 254 | 2018-10-08 | 28.86 | 25.4万 | 44.91万 | 19.51万 |
| 255 | 2018-11-01 | 26.08 | 25.5万 | 40.69万 | 15.19万 |
| 256 | 2018-12-03 | 37.05 | 25.6万 | 57.90万 | 32.30万 |
| 257 | 2019-01-02 | 29.53 | 25.7万 | 46.25万 | 20.55万 |
| 258 | 2019-02-01 | 28.73 | 25.8万 | 45.10万 | 19.30万 |
| 259 | 2019-03-01 | 35.63 | 25.9万 | 56.03万 | 30.13万 |
| 260 | 2019-04-01 | 46.47 | 26.0万 | 73.17万 | 47.17万 |
| 261 | 2019-05-06 | 37.91 | 26.1万 | 59.79万 | 33.69万 |
| 262 | 2019-06-03 | 34.22 | 26.2万 | 54.07万 | 27.87万 |
| 263 | 2019-07-01 | 36.56 | 26.3万 | 57.87万 | 31.57万 |
| 264 | 2019-08-01 | 31.88 | 26.4万 | 50.56万 | 24.16万 |
| 265 | 2019-09-02 | 31.57 | 26.5万 | 50.17万 | 23.67万 |
| 266 | 2019-10-08 | 33.73 | 26.6万 | 53.70万 | 27.10万 |
| 267 | 2019-11-01 | 33.42 | 26.7万 | 53.31万 | 26.61万 |
| 268 | 2019-12-02 | 36.25 | 26.8万 | 57.93万 | 31.13万 |
| 269 | 2020-01-02 | 40.26 | 26.9万 | 64.43万 | 37.53万 |
| 270 | 2020-02-03 | 34.04 | 27.0万 | 54.58万 | 27.58万 |
| 271 | 2020-03-02 | 34.96 | 27.1万 | 56.15万 | 29.05万 |
| 272 | 2020-04-01 | 31.45 | 27.2万 | 50.62万 | 23.42万 |
| 273 | 2020-05-06 | 29.36 | 27.3万 | 47.35万 | 20.05万 |
| 274 | 2020-06-01 | 30.71 | 27.4万 | 49.63万 | 22.23万 |
| 275 | 2020-07-01 | 31.96 | 27.5万 | 51.75万 | 24.25万 |
| 276 | 2020-08-03 | 34.06 | 27.6万 | 55.25万 | 27.65万 |
| 277 | 2020-09-01 | 36.27 | 27.7万 | 58.93万 | 31.23万 |
| 278 | 2020-10-09 | 33.56 | 27.8万 | 54.63万 | 26.83万 |
| 279 | 2020-11-02 | 33.69 | 27.9万 | 54.94万 | 27.04万 |
| 280 | 2020-12-01 | 33.87 | 28.0万 | 55.34万 | 27.34万 |
| 281 | 2021-01-04 | 28.63 | 28.1万 | 46.88万 | 18.78万 |
| 282 | 2021-02-01 | 26.42 | 28.2万 | 43.36万 | 15.16万 |
| 283 | 2021-03-01 | 28.02 | 28.3万 | 46.08万 | 17.78万 |
| 284 | 2021-04-01 | 28.7 | 28.4万 | 47.30万 | 18.90万 |
| 285 | 2021-05-06 | 39.48 | 28.5万 | 65.17万 | 36.67万 |
| 286 | 2021-06-01 | 48.78 | 28.6万 | 80.62万 | 52.02万 |
| 287 | 2021-07-01 | 36.25 | 28.7万 | 60.01万 | 31.31万 |
| 288 | 2021-08-02 | 31.94 | 28.8万 | 52.98万 | 24.18万 |
| 289 | 2021-09-01 | 37.3 | 28.9万 | 61.97万 | 33.07万 |
| 290 | 2021-10-08 | 36.99 | 29.0万 | 61.55万 | 32.55万 |
| 291 | 2021-11-01 | 40.5 | 29.1万 | 67.49万 | 38.39万 |
| 292 | 2021-12-01 | 42.04 | 29.2万 | 70.16万 | 40.96万 |
| 293 | 2022-01-04 | 40.56 | 29.3万 | 67.79万 | 38.49万 |
| 294 | 2022-02-07 | 46.66 | 29.4万 | 78.08万 | 48.68万 |
| 295 | 2022-03-01 | 46.84 | 29.5万 | 78.48万 | 48.98万 |
| 296 | 2022-04-01 | 42.29 | 29.6万 | 70.96万 | 41.36万 |
| 297 | 2022-05-05 | 36.37 | 29.7万 | 61.13万 | 31.43万 |
| 298 | 2022-06-01 | 40.01 | 29.8万 | 67.34万 | 37.54万 |
| 299 | 2022-07-01 | 39.13 | 29.9万 | 65.96万 | 36.06万 |
| 300 | 2022-08-01 | 40.42 | 30.0万 | 68.24万 | 38.24万 |
| 301 | 2022-09-01 | 42.39 | 30.1万 | 71.66万 | 41.56万 |
| 302 | 2022-10-10 | 34.63 | 30.2万 | 58.64万 | 28.44万 |
| 303 | 2022-11-01 | 35.61 | 30.3万 | 60.40万 | 30.10万 |
| 304 | 2022-12-01 | 38.08 | 30.4万 | 64.69万 | 34.29万 |
| 305 | 2023-01-03 | 39.31 | 30.5万 | 66.88万 | 36.38万 |
| 306 | 2023-02-01 | 41.47 | 30.6万 | 70.66万 | 40.06万 |
| 307 | 2023-03-01 | 43.31 | 30.7万 | 73.89万 | 43.19万 |
| 308 | 2023-04-03 | 37.65 | 30.8万 | 64.34万 | 33.54万 |
| 309 | 2023-05-04 | 36.05 | 30.9万 | 61.70万 | 30.80万 |
| 310 | 2023-06-01 | 34.01 | 31.0万 | 58.31万 | 27.31万 |
| 311 | 2023-07-03 | 35.47 | 31.1万 | 60.91万 | 29.81万 |
| 312 | 2023-08-01 | 37.51 | 31.2万 | 64.52万 | 33.32万 |
| 313 | 2023-09-01 | 35.84 | 31.3万 | 61.74万 | 30.44万 |
| 314 | 2023-10-09 | 34.98 | 31.4万 | 60.36万 | 28.96万 |
| 315 | 2023-11-01 | 38.55 | 31.5万 | 66.62万 | 35.12万 |
| 316 | 2023-12-01 | 40.46 | 31.6万 | 70.02万 | 38.42万 |
| 317 | 2024-01-02 | 39.6 | 31.7万 | 68.64万 | 36.94万 |
| 318 | 2024-02-01 | 29.81 | 31.8万 | 51.77万 | 19.97万 |
| 319 | 2024-03-01 | 29.81 | 31.9万 | 51.87万 | 19.97万 |
| 320 | 2024-04-01 | 32.27 | 32.0万 | 56.25万 | 24.25万 |
| 321 | 2024-05-06 | 29.62 | 32.1万 | 51.73万 | 19.63万 |
| 322 | 2024-06-03 | 25.12 | 32.2万 | 43.97万 | 11.77万 |
| 323 | 2024-07-01 | 22.65 | 32.3万 | 39.75万 | 7.45万 |
| 324 | 2024-08-01 | 22.52 | 32.4万 | 39.62万 | 7.22万 |
| 325 | 2024-09-02 | 21.05 | 32.5万 | 37.13万 | 4.63万 |
| 326 | 2024-10-08 | 27.39 | 32.6万 | 48.42万 | 15.82万 |
| 327 | 2024-11-01 | 26.77 | 32.7万 | 47.42万 | 14.72万 |
| 328 | 2024-12-02 | 31.76 | 32.8万 | 56.36万 | 23.56万 |
| 329 | 2025-01-02 | 27.64 | 32.9万 | 49.15万 | 16.25万 |
| 330 | 2025-02-05 | 27.14 | 33.0万 | 48.36万 | 15.36万 |
| 331 | 2025-03-03 | 32.26 | 33.1万 | 57.58万 | 24.48万 |
| 332 | 2025-04-01 | 33.55 | 33.2万 | 59.99万 | 26.79万 |
| 333 | 2025-05-06 | 37.62 | 33.3万 | 67.36万 | 34.06万 |
| 334 | 2025-06-03 | 48.09 | 33.4万 | 86.21万 | 52.81万 |
| 335 | 2025-07-01 | 49.44 | 33.5万 | 88.73万 | 55.23万 |
| 336 | 2025-08-01 | 47.72 | 33.6万 | 85.74万 | 52.14万 |
| 337 | 2025-09-01 | 37.62 | 33.7万 | 67.70万 | 34.00万 |
| 338 | 2025-10-09 | 30.16 | 33.8万 | 54.37万 | 20.57万 |
| 339 | 2025-11-03 | 46.43 | 33.9万 | 83.80万 | 49.90万 |
| 340 | 2025-12-01 | 36.38 | 34.0万 | 65.76万 | 31.76万 |
| 341 | 2026-01-16 | 34.1 | 34.1万 | 61.74万 | 27.64万 |