总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-15 | 18.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 17.05 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-10-03 | 25 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1996-11-01 | 25.52 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1996-12-02 | 36 | 0.5万 | 0.79万 | 0.29万 |
| 6 | 1997-01-02 | 25.76 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1997-02-17 | 26.4 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1997-03-03 | 28.61 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1997-04-01 | 34.13 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 1997-05-05 | 43.08 | 1.0万 | 1.66万 | 0.66万 |
| 11 | 1997-06-02 | 41.52 | 1.1万 | 1.70万 | 0.60万 |
| 12 | 1997-07-02 | 37.61 | 1.2万 | 1.64万 | 0.44万 |
| 13 | 1997-08-01 | 39.53 | 1.3万 | 1.82万 | 0.52万 |
| 14 | 1997-09-01 | 45.07 | 1.4万 | 2.17万 | 0.77万 |
| 15 | 1997-10-06 | 39.89 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1997-11-03 | 45.53 | 1.6万 | 2.41万 | 0.81万 |
| 17 | 1997-12-01 | 49.32 | 1.7万 | 2.71万 | 1.01万 |
| 18 | 1998-01-05 | 62.4 | 1.8万 | 3.53万 | 1.73万 |
| 19 | 1998-02-09 | 74.16 | 1.9万 | 4.30万 | 2.40万 |
| 20 | 1998-03-02 | 80.64 | 2.0万 | 4.77万 | 2.77万 |
| 21 | 1998-04-01 | 96.12 | 2.1万 | 5.79万 | 3.69万 |
| 22 | 1998-05-04 | 97.2 | 2.2万 | 5.95万 | 3.75万 |
| 23 | 1998-06-01 | 92.69 | 2.3万 | 5.78万 | 3.48万 |
| 24 | 1998-07-01 | 87.94 | 2.4万 | 5.58万 | 3.18万 |
| 25 | 1998-08-03 | 81.02 | 2.5万 | 5.24万 | 2.74万 |
| 26 | 1998-09-01 | 69.94 | 2.6万 | 4.63万 | 2.03万 |
| 27 | 1998-10-05 | 69.74 | 2.7万 | 4.71万 | 2.01万 |
| 28 | 1998-11-02 | 72.58 | 2.8万 | 5.00万 | 2.20万 |
| 29 | 1998-12-01 | 75.79 | 2.9万 | 5.33万 | 2.43万 |
| 30 | 1999-01-04 | 73.06 | 3.0万 | 5.23万 | 2.23万 |
| 31 | 1999-02-01 | 70.51 | 3.1万 | 5.15万 | 2.05万 |
| 32 | 1999-03-01 | 73.78 | 3.2万 | 5.49万 | 2.29万 |
| 33 | 1999-04-01 | 83.09 | 3.3万 | 6.28万 | 2.98万 |
| 34 | 1999-05-04 | 85.34 | 3.4万 | 6.55万 | 3.15万 |
| 35 | 1999-06-01 | 95.3 | 3.5万 | 7.42万 | 3.92万 |
| 36 | 1999-07-01 | 112.51 | 3.6万 | 8.86万 | 5.26万 |
| 37 | 1999-08-02 | 109.85 | 3.7万 | 8.75万 | 5.05万 |
| 38 | 1999-09-01 | 105.67 | 3.8万 | 8.51万 | 4.71万 |
| 39 | 1999-10-08 | 103.8 | 3.9万 | 8.46万 | 4.56万 |
| 40 | 1999-11-01 | 99.48 | 4.0万 | 8.21万 | 4.21万 |
| 41 | 1999-12-01 | 93 | 4.1万 | 7.78万 | 3.68万 |
| 42 | 2000-01-04 | 92.5 | 4.2万 | 7.83万 | 3.63万 |
| 43 | 2000-02-14 | 109.56 | 4.3万 | 9.38万 | 5.08万 |
| 44 | 2000-03-01 | 100.56 | 4.4万 | 8.71万 | 4.31万 |
| 45 | 2000-04-03 | 98.69 | 4.5万 | 8.65万 | 4.15万 |
| 46 | 2000-05-08 | 101.28 | 4.6万 | 8.97万 | 4.37万 |
| 47 | 2000-06-01 | 99.7 | 4.7万 | 8.93万 | 4.23万 |
| 48 | 2000-07-03 | 97.61 | 4.8万 | 8.85万 | 4.05万 |
| 49 | 2000-08-01 | 104.02 | 4.9万 | 9.53万 | 4.63万 |
| 50 | 2000-09-01 | 99.84 | 5.0万 | 9.24万 | 4.24万 |
| 51 | 2000-10-09 | 94.51 | 5.1万 | 8.85万 | 3.75万 |
| 52 | 2000-11-01 | 96.24 | 5.2万 | 9.11万 | 3.91万 |
| 53 | 2000-12-01 | 99.84 | 5.3万 | 9.55万 | 4.25万 |
| 54 | 2001-01-02 | 106.68 | 5.4万 | 10.31万 | 4.91万 |
| 55 | 2001-02-05 | 99.62 | 5.5万 | 9.73万 | 4.23万 |
| 56 | 2001-03-01 | 95.09 | 5.6万 | 9.38万 | 3.78万 |
| 57 | 2001-04-02 | 100.99 | 5.7万 | 10.07万 | 4.37万 |
| 58 | 2001-05-08 | 94.91 | 5.8万 | 9.56万 | 3.76万 |
| 59 | 2001-06-01 | 96.31 | 5.9万 | 9.80万 | 3.90万 |
| 60 | 2001-07-02 | 97.43 | 6.0万 | 10.02万 | 4.02万 |
| 61 | 2001-08-01 | 82.55 | 6.1万 | 8.59万 | 2.49万 |
| 62 | 2001-09-03 | 69.73 | 6.2万 | 7.35万 | 1.15万 |
| 63 | 2001-10-08 | 71.04 | 6.3万 | 7.59万 | 1.29万 |
| 64 | 2001-11-01 | 63.83 | 6.4万 | 6.92万 | 0.52万 |
| 65 | 2001-12-03 | 68.98 | 6.5万 | 7.58万 | 1.08万 |
| 66 | 2002-01-04 | 57.94 | 6.6万 | 6.47万 | -0.13万 |
| 67 | 2002-02-01 | 46.8 | 6.7万 | 5.32万 | -1.38万 |
| 68 | 2002-03-01 | 47.73 | 6.8万 | 5.53万 | -1.27万 |
| 69 | 2002-04-01 | 60.84 | 6.9万 | 7.15万 | 0.25万 |
| 70 | 2002-05-08 | 65.42 | 7.0万 | 7.78万 | 0.78万 |
| 71 | 2002-06-03 | 56.53 | 7.1万 | 6.83万 | -0.27万 |
| 72 | 2002-07-01 | 71.88 | 7.2万 | 8.78万 | 1.58万 |
| 73 | 2002-08-01 | 66.45 | 7.3万 | 8.22万 | 0.92万 |
| 74 | 2002-09-02 | 66.08 | 7.4万 | 8.27万 | 0.87万 |
| 75 | 2002-10-08 | 57.47 | 7.5万 | 7.29万 | -0.21万 |
| 76 | 2002-11-01 | 53.82 | 7.6万 | 6.93万 | -0.67万 |
| 77 | 2002-12-02 | 43.52 | 7.7万 | 5.70万 | -2.00万 |
| 78 | 2003-01-02 | 40.06 | 7.8万 | 5.35万 | -2.45万 |
| 79 | 2003-02-10 | 46.98 | 7.9万 | 6.37万 | -1.53万 |
| 80 | 2003-03-03 | 50.54 | 8.0万 | 6.96万 | -1.04万 |
| 81 | 2003-04-01 | 48.01 | 8.1万 | 6.71万 | -1.39万 |
| 82 | 2003-05-12 | 41.37 | 8.2万 | 5.88万 | -2.32万 |
| 83 | 2003-06-02 | 48.76 | 8.3万 | 7.03万 | -1.27万 |
| 84 | 2003-07-01 | 42.4 | 8.4万 | 6.22万 | -2.18万 |
| 85 | 2003-08-01 | 41.74 | 8.5万 | 6.22万 | -2.28万 |
| 86 | 2003-09-01 | 41.37 | 8.6万 | 6.26万 | -2.34万 |
| 87 | 2003-10-08 | 36.22 | 8.7万 | 5.58万 | -3.12万 |
| 88 | 2003-11-03 | 32.85 | 8.8万 | 5.16万 | -3.64万 |
| 89 | 2003-12-01 | 35.57 | 8.9万 | 5.69万 | -3.21万 |
| 90 | 2004-01-02 | 31.63 | 9.0万 | 5.16万 | -3.84万 |
| 91 | 2004-02-02 | 39.12 | 9.1万 | 6.48万 | -2.62万 |
| 92 | 2004-03-01 | 41.37 | 9.2万 | 6.96万 | -2.24万 |
| 93 | 2004-04-01 | 46.98 | 9.3万 | 8.00万 | -1.30万 |
| 94 | 2004-05-10 | 39.12 | 9.4万 | 6.76万 | -2.64万 |
| 95 | 2004-06-01 | 36.6 | 9.5万 | 6.43万 | -3.07万 |
| 96 | 2004-07-01 | 33.88 | 9.6万 | 6.05万 | -3.55万 |
| 97 | 2004-08-02 | 28.83 | 9.7万 | 5.25万 | -4.45万 |
| 98 | 2004-09-01 | 25.18 | 9.8万 | 4.68万 | -5.12万 |
| 99 | 2004-10-08 | 30.23 | 9.9万 | 5.72万 | -4.18万 |
| 100 | 2004-11-01 | 27.42 | 10.0万 | 5.29万 | -4.71万 |
| 101 | 2004-12-01 | 26.58 | 10.1万 | 5.23万 | -4.87万 |
| 102 | 2005-01-04 | 23.58 | 10.2万 | 4.74万 | -5.46万 |
| 103 | 2005-02-01 | 21.53 | 10.3万 | 4.43万 | -5.87万 |
| 104 | 2005-03-01 | 25.64 | 10.4万 | 5.37万 | -5.03万 |
| 105 | 2005-04-01 | 27.24 | 10.5万 | 5.81万 | -4.69万 |
| 106 | 2005-05-09 | 23.02 | 10.6万 | 5.01万 | -5.59万 |
| 107 | 2005-06-01 | 18.72 | 10.7万 | 4.17万 | -6.53万 |
| 108 | 2005-07-01 | 16.94 | 10.8万 | 3.87万 | -6.93万 |
| 109 | 2005-08-01 | 15.91 | 10.9万 | 3.74万 | -7.16万 |
| 110 | 2005-09-01 | 22.46 | 11.0万 | 5.38万 | -5.62万 |
| 111 | 2005-10-10 | 25.18 | 11.1万 | 6.13万 | -4.97万 |
| 112 | 2005-11-01 | 23.87 | 11.2万 | 5.91万 | -5.29万 |
| 113 | 2005-12-01 | 25.64 | 11.3万 | 6.45万 | -4.85万 |
| 114 | 2006-01-04 | 27.42 | 11.4万 | 7.00万 | -4.40万 |
| 115 | 2006-02-06 | 37.25 | 11.5万 | 9.60万 | -1.90万 |
| 116 | 2006-03-01 | 34.91 | 11.6万 | 9.10万 | -2.50万 |
| 117 | 2006-04-03 | 46.35 | 11.7万 | 12.18万 | 0.48万 |
| 118 | 2006-05-09 | 38.83 | 11.8万 | 10.31万 | -1.49万 |
| 119 | 2006-06-01 | 42.72 | 11.9万 | 11.44万 | -0.46万 |
| 120 | 2006-07-03 | 43.09 | 12.0万 | 11.64万 | -0.36万 |
| 121 | 2006-08-01 | 40.33 | 12.1万 | 10.99万 | -1.11万 |
| 122 | 2006-09-01 | 39.71 | 12.2万 | 10.92万 | -1.28万 |
| 123 | 2006-10-09 | 41.21 | 12.3万 | 11.44万 | -0.86万 |
| 124 | 2006-11-01 | 40.96 | 12.4万 | 11.47万 | -0.93万 |
| 125 | 2006-12-01 | 44.97 | 12.5万 | 12.69万 | 0.19万 |
| 126 | 2007-01-04 | 51.75 | 12.6万 | 14.70万 | 2.10万 |
| 127 | 2007-02-01 | 64.67 | 12.7万 | 18.47万 | 5.77万 |
| 128 | 2007-03-01 | 70.44 | 12.8万 | 20.22万 | 7.42万 |
| 129 | 2007-04-02 | 83.23 | 12.9万 | 23.99万 | 11.09万 |
| 130 | 2007-05-08 | 136.66 | 13.0万 | 39.50万 | 26.50万 |
| 131 | 2007-06-01 | 121.86 | 13.1万 | 35.32万 | 22.22万 |
| 132 | 2007-07-02 | 146.32 | 13.2万 | 42.51万 | 29.31万 |
| 133 | 2007-08-01 | 206.9 | 13.3万 | 60.21万 | 46.91万 |
| 134 | 2007-09-03 | 224.33 | 13.4万 | 65.38万 | 51.98万 |
| 135 | 2007-10-08 | 210.53 | 13.5万 | 61.46万 | 47.96万 |
| 136 | 2007-11-01 | 192.72 | 13.6万 | 56.36万 | 42.76万 |
| 137 | 2007-12-03 | 162.87 | 13.7万 | 47.73万 | 34.03万 |
| 138 | 2008-01-02 | 170.77 | 13.8万 | 50.15万 | 36.35万 |
| 139 | 2008-02-01 | 155.47 | 13.9万 | 45.75万 | 31.85万 |
| 140 | 2008-03-03 | 192.72 | 14.0万 | 56.82万 | 42.82万 |
| 141 | 2008-04-01 | 153.97 | 14.1万 | 45.49万 | 31.39万 |
| 142 | 2008-05-05 | 164.16 | 14.2万 | 48.60万 | 34.40万 |
| 143 | 2008-06-02 | 136.62 | 14.3万 | 40.55万 | 26.25万 |
| 144 | 2008-07-01 | 78.6 | 14.4万 | 23.43万 | 9.03万 |
| 145 | 2008-08-01 | 88.53 | 14.5万 | 26.49万 | 11.99万 |
| 146 | 2008-09-01 | 66.18 | 14.6万 | 19.90万 | 5.30万 |
| 147 | 2008-10-06 | 56.25 | 14.7万 | 17.02万 | 2.32万 |
| 148 | 2008-11-03 | 34.58 | 14.8万 | 10.56万 | -4.24万 |
| 149 | 2008-12-01 | 53.31 | 14.9万 | 16.38万 | 1.48万 |
| 150 | 2009-01-05 | 56.02 | 15.0万 | 17.31万 | 2.31万 |
| 151 | 2009-02-02 | 71.38 | 15.1万 | 22.16万 | 7.06万 |
| 152 | 2009-03-02 | 69.34 | 15.2万 | 21.63万 | 6.43万 |
| 153 | 2009-04-01 | 93.5 | 15.3万 | 29.26万 | 13.96万 |
| 154 | 2009-05-04 | 103.21 | 15.4万 | 32.40万 | 17.00万 |
| 155 | 2009-06-01 | 117.88 | 15.5万 | 37.11万 | 21.61万 |
| 156 | 2009-07-01 | 131.88 | 15.6万 | 41.61万 | 26.01万 |
| 157 | 2009-08-03 | 163.26 | 15.7万 | 51.62万 | 35.92万 |
| 158 | 2009-09-01 | 122.17 | 15.8万 | 38.72万 | 22.92万 |
| 159 | 2009-10-09 | 137.52 | 15.9万 | 43.69万 | 27.79万 |
| 160 | 2009-11-02 | 153.78 | 16.0万 | 48.96万 | 32.96万 |
| 161 | 2009-12-01 | 206.16 | 16.1万 | 65.73万 | 49.63万 |
| 162 | 2010-01-04 | 169.36 | 16.2万 | 54.10万 | 37.90万 |
| 163 | 2010-02-01 | 147.01 | 16.3万 | 47.06万 | 30.76万 |
| 164 | 2010-03-01 | 156.94 | 16.4万 | 50.34万 | 33.94万 |
| 165 | 2010-04-01 | 183.13 | 16.5万 | 58.84万 | 42.34万 |
| 166 | 2010-05-04 | 140.01 | 16.6万 | 45.08万 | 28.48万 |
| 167 | 2010-06-01 | 117.21 | 16.7万 | 37.84万 | 21.14万 |
| 168 | 2010-07-01 | 108.85 | 16.8万 | 35.24万 | 18.44万 |
| 169 | 2010-08-02 | 130.07 | 16.9万 | 42.21万 | 25.31万 |
| 170 | 2010-09-01 | 124.43 | 17.0万 | 40.48万 | 23.48万 |
| 171 | 2010-10-08 | 122.62 | 17.1万 | 39.99万 | 22.89万 |
| 172 | 2010-11-01 | 123.98 | 17.2万 | 40.54万 | 23.34万 |
| 173 | 2010-12-01 | 108.4 | 17.3万 | 35.54万 | 18.24万 |
| 174 | 2011-01-04 | 111.79 | 17.4万 | 36.75万 | 19.35万 |
| 175 | 2011-02-01 | 98.47 | 17.5万 | 32.48万 | 14.98万 |
| 176 | 2011-03-01 | 165.52 | 17.6万 | 54.69万 | 37.09万 |
| 177 | 2011-04-01 | 175.45 | 17.7万 | 58.07万 | 40.37万 |
| 178 | 2011-05-03 | 165.97 | 17.8万 | 55.03万 | 37.23万 |
| 179 | 2011-06-01 | 157.44 | 17.9万 | 52.30万 | 34.40万 |
| 180 | 2011-07-01 | 161.23 | 18.0万 | 53.66万 | 35.66万 |
| 181 | 2011-08-01 | 146.6 | 18.1万 | 48.89万 | 30.79万 |
| 182 | 2011-09-01 | 139.28 | 18.2万 | 46.55万 | 28.35万 |
| 183 | 2011-10-10 | 122.22 | 18.3万 | 40.95万 | 22.65万 |
| 184 | 2011-11-01 | 140.64 | 18.4万 | 47.22万 | 28.82万 |
| 185 | 2011-12-01 | 131.43 | 18.5万 | 44.23万 | 25.73万 |
| 186 | 2012-01-04 | 103.52 | 18.6万 | 34.94万 | 16.34万 |
| 187 | 2012-02-01 | 109.21 | 18.7万 | 36.96万 | 18.26万 |
| 188 | 2012-03-01 | 129.8 | 18.8万 | 44.02万 | 25.22万 |
| 189 | 2012-04-05 | 121.4 | 18.9万 | 41.28万 | 22.38万 |
| 190 | 2012-05-02 | 151.48 | 19.0万 | 51.60万 | 32.60万 |
| 191 | 2012-06-01 | 147.41 | 19.1万 | 50.32万 | 31.22万 |
| 192 | 2012-07-02 | 143.08 | 19.2万 | 48.94万 | 29.74万 |
| 193 | 2012-08-01 | 115.72 | 19.3万 | 39.68万 | 20.38万 |
| 194 | 2012-09-03 | 119.51 | 19.4万 | 41.08万 | 21.68万 |
| 195 | 2012-10-08 | 109.48 | 19.5万 | 37.73万 | 18.23万 |
| 196 | 2012-11-01 | 108.13 | 19.6万 | 37.37万 | 17.77万 |
| 197 | 2012-12-03 | 94.04 | 19.7万 | 32.60万 | 12.90万 |
| 198 | 2013-01-04 | 114.9 | 19.8万 | 39.93万 | 20.13万 |
| 199 | 2013-02-01 | 113.55 | 19.9万 | 39.56万 | 19.66万 |
| 200 | 2013-03-01 | 110.3 | 20.0万 | 38.53万 | 18.53万 |
| 201 | 2013-04-01 | 98.38 | 20.1万 | 34.46万 | 14.36万 |
| 202 | 2013-05-02 | 93.5 | 20.2万 | 32.85万 | 12.65万 |
| 203 | 2013-06-03 | 105.75 | 20.3万 | 37.26万 | 16.96万 |
| 204 | 2013-07-01 | 87.32 | 20.4万 | 30.87万 | 10.47万 |
| 205 | 2013-08-01 | 85.97 | 20.5万 | 30.49万 | 9.99万 |
| 206 | 2013-09-02 | 95.99 | 20.6万 | 34.14万 | 13.54万 |
| 207 | 2013-10-08 | 98.16 | 20.7万 | 35.01万 | 14.31万 |
| 208 | 2013-11-01 | 94.64 | 20.8万 | 33.86万 | 13.06万 |
| 209 | 2013-12-02 | 112.25 | 20.9万 | 40.26万 | 19.36万 |
| 210 | 2014-01-02 | 98.16 | 21.0万 | 35.30万 | 14.30万 |
| 211 | 2014-02-07 | 95.99 | 21.1万 | 34.62万 | 13.52万 |
| 212 | 2014-03-03 | 92.2 | 21.2万 | 33.36万 | 12.16万 |
| 213 | 2014-04-01 | 96.26 | 21.3万 | 34.93万 | 13.63万 |
| 214 | 2014-05-05 | 91.39 | 21.4万 | 33.26万 | 11.86万 |
| 215 | 2014-06-03 | 90.57 | 21.5万 | 33.06万 | 11.56万 |
| 216 | 2014-07-01 | 98.32 | 21.6万 | 35.99万 | 14.39万 |
| 217 | 2014-08-01 | 96.7 | 21.7万 | 35.50万 | 13.80万 |
| 218 | 2014-09-01 | 103.74 | 21.8万 | 38.18万 | 16.38万 |
| 219 | 2014-10-08 | 114.85 | 21.9万 | 42.37万 | 20.47万 |
| 220 | 2014-11-03 | 137.6 | 22.0万 | 50.86万 | 28.86万 |
| 221 | 2014-12-01 | 144.38 | 22.1万 | 53.47万 | 31.37万 |
| 222 | 2015-01-05 | 151.15 | 22.2万 | 56.08万 | 33.88万 |
| 223 | 2015-02-02 | 143.57 | 22.3万 | 53.36万 | 31.06万 |
| 224 | 2015-03-02 | 157.38 | 22.4万 | 58.60万 | 36.20万 |
| 225 | 2015-04-01 | 203.44 | 22.5万 | 75.85万 | 53.35万 |
| 226 | 2015-05-04 | 239.2 | 22.6万 | 89.28万 | 66.68万 |
| 227 | 2015-06-01 | 371.1 | 22.7万 | 138.61万 | 115.91万 |
| 228 | 2015-07-01 | 271.95 | 22.8万 | 101.67万 | 78.87万 |
| 229 | 2015-08-03 | 209.1 | 22.9万 | 78.28万 | 55.38万 |
| 230 | 2015-12-23 | 236.73 | 23.0万 | 88.72万 | 65.72万 |
| 231 | 2016-01-04 | 261.93 | 23.1万 | 98.26万 | 75.16万 |
| 232 | 2016-02-01 | 223.73 | 23.2万 | 84.03万 | 60.83万 |
| 233 | 2016-03-01 | 215.87 | 23.3万 | 81.18万 | 57.88万 |
| 234 | 2016-04-01 | 231.58 | 23.4万 | 87.19万 | 63.79万 |
| 235 | 2016-05-03 | 246.76 | 23.5万 | 93.00万 | 69.50万 |
| 236 | 2016-06-01 | 231.58 | 23.6万 | 87.38万 | 63.78万 |
| 237 | 2016-07-01 | 241.61 | 23.7万 | 91.27万 | 67.57万 |
| 238 | 2016-08-01 | 241.61 | 23.8万 | 91.37万 | 67.57万 |
| 239 | 2016-09-01 | 261.39 | 23.9万 | 98.95万 | 75.05万 |
| 240 | 2016-10-10 | 246.21 | 24.0万 | 93.30万 | 69.30万 |
| 241 | 2016-11-01 | 244.05 | 24.1万 | 92.58万 | 68.48万 |
| 242 | 2016-12-01 | 242.96 | 24.2万 | 92.27万 | 68.07万 |
| 243 | 2017-01-03 | 237.27 | 24.3万 | 90.21万 | 65.91万 |
| 244 | 2017-03-28 | 236.46 | 24.4万 | 90.00万 | 65.60万 |
| 245 | 2017-04-05 | 224.81 | 24.5万 | 85.67万 | 61.17万 |
| 246 | 2017-05-02 | 207.47 | 24.6万 | 79.16万 | 54.56万 |
| 247 | 2017-06-01 | 179.24 | 24.7万 | 68.49万 | 43.79万 |
| 248 | 2017-07-03 | 190.08 | 24.8万 | 72.73万 | 47.93万 |
| 249 | 2017-08-01 | 188.46 | 24.9万 | 72.21万 | 47.31万 |
| 250 | 2017-09-01 | 194.42 | 25.0万 | 74.59万 | 49.59万 |
| 251 | 2017-10-09 | 199.29 | 25.1万 | 76.56万 | 51.46万 |
| 252 | 2017-11-01 | 191.16 | 25.2万 | 73.54万 | 48.34万 |
| 253 | 2017-12-01 | 174.64 | 25.3万 | 67.28万 | 41.98万 |
| 254 | 2018-01-02 | 161.36 | 25.4万 | 62.27万 | 36.87万 |
| 255 | 2018-02-01 | 158.93 | 25.5万 | 61.43万 | 35.93万 |
| 256 | 2018-03-01 | 162.72 | 25.6万 | 62.99万 | 37.39万 |
| 257 | 2018-04-02 | 184.12 | 25.7万 | 71.38万 | 45.68万 |
| 258 | 2018-05-02 | 177.35 | 25.8万 | 68.85万 | 43.05万 |
| 259 | 2018-06-01 | 172.88 | 25.9万 | 67.22万 | 41.32万 |
| 260 | 2018-07-02 | 160.42 | 26.0万 | 62.47万 | 36.47万 |
| 261 | 2018-08-01 | 162.58 | 26.1万 | 63.42万 | 37.32万 |
| 262 | 2018-09-03 | 157.16 | 26.2万 | 61.40万 | 35.20万 |
| 263 | 2018-10-08 | 153.91 | 26.3万 | 60.23万 | 33.93万 |
| 264 | 2018-11-01 | 133.87 | 26.4万 | 52.49万 | 26.09万 |
| 265 | 2018-12-03 | 160.42 | 26.5万 | 63.00万 | 36.50万 |
| 266 | 2019-01-02 | 144.43 | 26.6万 | 56.82万 | 30.22万 |
| 267 | 2019-02-01 | 144.16 | 26.7万 | 56.81万 | 30.11万 |
| 268 | 2019-03-01 | 170.71 | 26.8万 | 67.38万 | 40.58万 |
| 269 | 2019-04-01 | 208.64 | 26.9万 | 82.45万 | 55.55万 |
| 270 | 2019-05-06 | 198.07 | 27.0万 | 78.37万 | 51.37万 |
| 271 | 2019-06-03 | 227.33 | 27.1万 | 90.05万 | 62.95万 |
| 272 | 2019-07-01 | 228.14 | 27.2万 | 90.47万 | 63.27万 |
| 273 | 2019-08-01 | 187.78 | 27.3万 | 74.56万 | 47.26万 |
| 274 | 2019-09-02 | 171.79 | 27.4万 | 68.31万 | 40.91万 |
| 275 | 2019-10-08 | 163.67 | 27.5万 | 65.19万 | 37.69万 |
| 276 | 2019-11-01 | 156.89 | 27.6万 | 62.59万 | 34.99万 |
| 277 | 2019-12-02 | 145.52 | 27.7万 | 58.15万 | 30.45万 |
| 278 | 2020-01-02 | 159.33 | 27.8万 | 63.77万 | 35.97万 |
| 279 | 2020-02-03 | 132.24 | 27.9万 | 53.03万 | 25.13万 |
| 280 | 2020-03-02 | 148.22 | 28.0万 | 59.53万 | 31.53万 |
| 281 | 2020-04-01 | 139.56 | 28.1万 | 56.16万 | 28.06万 |
| 282 | 2020-05-06 | 145.52 | 28.2万 | 58.65万 | 30.45万 |
| 283 | 2020-06-01 | 140.1 | 28.3万 | 56.57万 | 28.27万 |
| 284 | 2020-07-01 | 141.99 | 28.4万 | 57.43万 | 29.03万 |
| 285 | 2020-08-03 | 155.59 | 28.5万 | 63.03万 | 34.53万 |
| 286 | 2020-09-01 | 148.82 | 28.6万 | 60.39万 | 31.79万 |
| 287 | 2020-10-09 | 138.26 | 28.7万 | 56.20万 | 27.50万 |
| 288 | 2020-11-02 | 132.3 | 28.8万 | 53.88万 | 25.08万 |
| 289 | 2020-12-01 | 138.8 | 28.9万 | 56.63万 | 27.73万 |
| 290 | 2021-01-04 | 129.04 | 29.0万 | 52.75万 | 23.75万 |
| 291 | 2021-02-01 | 120.1 | 29.1万 | 49.19万 | 20.09万 |
| 292 | 2021-03-01 | 121.73 | 29.2万 | 49.96万 | 20.76万 |
| 293 | 2021-04-01 | 123.63 | 29.3万 | 50.84万 | 21.54万 |
| 294 | 2021-05-06 | 122 | 29.4万 | 50.27万 | 20.87万 |
| 295 | 2021-06-01 | 127.15 | 29.5万 | 52.49万 | 22.99万 |
| 296 | 2021-07-01 | 130.4 | 29.6万 | 53.93万 | 24.33万 |
| 297 | 2021-08-02 | 118.21 | 29.7万 | 48.99万 | 19.29万 |
| 298 | 2021-09-01 | 121.73 | 29.8万 | 50.55万 | 20.75万 |
| 299 | 2021-10-08 | 119.83 | 29.9万 | 49.86万 | 19.96万 |
| 300 | 2021-11-01 | 120.65 | 30.0万 | 50.30万 | 20.30万 |
| 301 | 2021-12-01 | 122.54 | 30.1万 | 51.19万 | 21.09万 |
| 302 | 2022-01-04 | 129.86 | 30.2万 | 54.35万 | 24.15万 |
| 303 | 2022-02-07 | 127.42 | 30.3万 | 53.43万 | 23.13万 |
| 304 | 2022-03-01 | 129.86 | 30.4万 | 54.55万 | 24.15万 |
| 305 | 2022-04-01 | 181.6 | 30.5万 | 76.39万 | 45.89万 |
| 306 | 2022-05-05 | 145.57 | 30.6万 | 61.33万 | 30.73万 |
| 307 | 2022-06-01 | 148.01 | 30.7万 | 62.46万 | 31.76万 |
| 308 | 2022-07-01 | 144.22 | 30.8万 | 60.96万 | 30.16万 |
| 309 | 2022-08-01 | 148.01 | 30.9万 | 62.66万 | 31.76万 |
| 310 | 2022-09-01 | 149.9 | 31.0万 | 63.56万 | 32.56万 |
| 311 | 2022-10-10 | 131.21 | 31.1万 | 55.74万 | 24.64万 |
| 312 | 2022-11-01 | 124.44 | 31.2万 | 52.96万 | 21.76万 |
| 313 | 2022-12-01 | 142.32 | 31.3万 | 60.67万 | 29.37万 |
| 314 | 2023-01-03 | 133.92 | 31.4万 | 57.19万 | 25.79万 |
| 315 | 2023-02-01 | 140.96 | 31.5万 | 60.30万 | 28.80万 |
| 316 | 2023-03-01 | 146.92 | 31.6万 | 62.94万 | 31.34万 |
| 317 | 2023-04-03 | 141.51 | 31.7万 | 60.73万 | 29.03万 |
| 318 | 2023-05-04 | 139.61 | 31.8万 | 60.01万 | 28.21万 |
| 319 | 2023-06-01 | 133.92 | 31.9万 | 57.67万 | 25.77万 |
| 320 | 2023-07-03 | 145.03 | 32.0万 | 62.55万 | 30.55万 |
| 321 | 2023-08-01 | 157.14 | 32.1万 | 67.87万 | 35.77万 |
| 322 | 2023-09-01 | 140.61 | 32.2万 | 60.83万 | 28.63万 |
| 323 | 2023-10-09 | 137.09 | 32.3万 | 59.41万 | 27.11万 |
| 324 | 2023-11-01 | 136.55 | 32.4万 | 59.28万 | 26.88万 |
| 325 | 2023-12-01 | 139.26 | 32.5万 | 60.55万 | 28.05万 |
| 326 | 2024-01-02 | 136.28 | 32.6万 | 59.36万 | 26.76万 |
| 327 | 2024-02-01 | 123.27 | 32.7万 | 53.79万 | 21.09万 |
| 328 | 2024-03-01 | 123.54 | 32.8万 | 54.01万 | 21.21万 |
| 329 | 2024-04-01 | 134.65 | 32.9万 | 58.96万 | 26.06万 |
| 330 | 2024-05-06 | 136.01 | 33.0万 | 59.66万 | 26.66万 |
| 331 | 2024-06-03 | 131.4 | 33.1万 | 57.74万 | 24.64万 |
| 332 | 2024-07-01 | 123 | 33.2万 | 54.15万 | 20.95万 |
| 333 | 2024-08-01 | 122.92 | 33.3万 | 54.21万 | 20.91万 |
| 334 | 2024-09-02 | 116.69 | 33.4万 | 51.56万 | 18.16万 |
| 335 | 2024-10-08 | 146.49 | 33.5万 | 64.83万 | 31.33万 |
| 336 | 2024-11-01 | 160.58 | 33.6万 | 71.17万 | 37.57万 |
| 337 | 2024-12-02 | 178.19 | 33.7万 | 79.07万 | 45.37万 |
| 338 | 2025-01-02 | 169.25 | 33.8万 | 75.21万 | 41.41万 |
| 339 | 2025-02-05 | 150.55 | 33.9万 | 67.00万 | 33.10万 |
| 340 | 2025-03-03 | 166.54 | 34.0万 | 74.21万 | 40.21万 |
| 341 | 2025-04-01 | 161.12 | 34.1万 | 71.90万 | 37.80万 |
| 342 | 2025-05-06 | 154.08 | 34.2万 | 68.86万 | 34.66万 |
| 343 | 2025-06-03 | 152.99 | 34.3万 | 68.47万 | 34.17万 |
| 344 | 2025-07-01 | 152.45 | 34.4万 | 68.33万 | 33.93万 |
| 345 | 2025-08-01 | 156.19 | 34.5万 | 70.10万 | 35.60万 |
| 346 | 2025-09-01 | 159.98 | 34.6万 | 71.90万 | 37.30万 |
| 347 | 2025-10-09 | 170.82 | 34.7万 | 76.88万 | 42.18万 |
| 348 | 2025-11-03 | 170.82 | 34.8万 | 76.98万 | 42.18万 |
| 349 | 2025-12-01 | 164.05 | 34.9万 | 74.03万 | 39.13万 |
| 350 | 2026-01-16 | 196.56 | 35.0万 | 88.80万 | 53.80万 |