总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-06 | 6.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 5.75 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-03-01 | 6.1 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-04-01 | 5.63 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-05-03 | 4.77 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-06-01 | 4.15 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1994-07-01 | 3.37 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1994-08-01 | 3.2 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1994-09-01 | 5.53 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1994-10-05 | 4.97 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1994-11-01 | 4.39 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-12-01 | 4.25 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1995-01-03 | 3.9 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1995-02-06 | 3.35 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1995-03-01 | 3.4 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 1995-04-03 | 4.18 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1995-05-02 | 4.27 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1995-06-01 | 6.22 | 1.8万 | 2.52万 | 0.72万 |
| 19 | 1995-07-03 | 5.02 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1995-08-02 | 5.07 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1995-09-01 | 8.72 | 2.1万 | 3.98万 | 1.88万 |
| 22 | 1995-10-04 | 9.62 | 2.2万 | 4.49万 | 2.29万 |
| 23 | 1995-11-01 | 13.2 | 2.3万 | 6.25万 | 3.95万 |
| 24 | 1995-12-01 | 6.77 | 2.4万 | 3.31万 | 0.91万 |
| 25 | 1996-01-02 | 5.24 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1996-02-01 | 5.94 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 1996-03-04 | 6.68 | 2.7万 | 3.60万 | 0.90万 |
| 28 | 1996-04-01 | 6.05 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1996-05-02 | 7.5 | 2.9万 | 4.27万 | 1.37万 |
| 30 | 1996-06-03 | 6.77 | 3.0万 | 3.95万 | 0.95万 |
| 31 | 1996-07-01 | 6.53 | 3.1万 | 3.91万 | 0.81万 |
| 32 | 1996-08-01 | 7.32 | 3.2万 | 4.49万 | 1.29万 |
| 33 | 1996-09-02 | 7.21 | 3.3万 | 4.52万 | 1.22万 |
| 34 | 1996-10-03 | 7.29 | 3.4万 | 4.67万 | 1.27万 |
| 35 | 1996-11-01 | 8.34 | 3.5万 | 5.44万 | 1.94万 |
| 36 | 1996-12-02 | 13.73 | 3.6万 | 9.06万 | 5.46万 |
| 37 | 1997-01-02 | 9.14 | 3.7万 | 6.13万 | 2.43万 |
| 38 | 1997-02-17 | 10.01 | 3.8万 | 6.82万 | 3.02万 |
| 39 | 1997-03-03 | 10.75 | 3.9万 | 7.42万 | 3.52万 |
| 40 | 1997-04-01 | 12.35 | 4.0万 | 8.62万 | 4.62万 |
| 41 | 1997-05-05 | 11.32 | 4.1万 | 8.00万 | 3.90万 |
| 42 | 1997-06-02 | 9.54 | 4.2万 | 6.85万 | 2.65万 |
| 43 | 1997-07-02 | 7.38 | 4.3万 | 5.40万 | 1.10万 |
| 44 | 1997-08-01 | 8.54 | 4.4万 | 6.34万 | 1.94万 |
| 45 | 1997-09-01 | 9.34 | 4.5万 | 7.04万 | 2.54万 |
| 46 | 1997-10-06 | 8.11 | 4.6万 | 6.21万 | 1.61万 |
| 47 | 1997-11-03 | 8.28 | 4.7万 | 6.44万 | 1.74万 |
| 48 | 1997-12-01 | 7.66 | 4.8万 | 6.06万 | 1.26万 |
| 49 | 1998-01-05 | 7.98 | 4.9万 | 6.41万 | 1.51万 |
| 50 | 1998-02-09 | 9.02 | 5.0万 | 7.35万 | 2.35万 |
| 51 | 1998-03-02 | 7.81 | 5.1万 | 6.46万 | 1.36万 |
| 52 | 1998-04-01 | 7.82 | 5.2万 | 6.57万 | 1.37万 |
| 53 | 1998-05-04 | 8.96 | 5.3万 | 7.63万 | 2.33万 |
| 54 | 1998-06-01 | 9.64 | 5.4万 | 8.31万 | 2.91万 |
| 55 | 1998-07-01 | 8.09 | 5.5万 | 7.07万 | 1.57万 |
| 56 | 1998-08-03 | 8.45 | 5.6万 | 7.49万 | 1.89万 |
| 57 | 1998-09-01 | 7.18 | 5.7万 | 6.46万 | 0.76万 |
| 58 | 1998-10-05 | 7.72 | 5.8万 | 7.05万 | 1.25万 |
| 59 | 1998-11-02 | 7.48 | 5.9万 | 6.93万 | 1.03万 |
| 60 | 1998-12-01 | 7.96 | 6.0万 | 7.47万 | 1.47万 |
| 61 | 1999-01-04 | 6.92 | 6.1万 | 6.60万 | 0.50万 |
| 62 | 1999-02-01 | 7.12 | 6.2万 | 6.89万 | 0.69万 |
| 63 | 1999-03-01 | 6.99 | 6.3万 | 6.86万 | 0.56万 |
| 64 | 1999-04-01 | 7.56 | 6.4万 | 7.52万 | 1.12万 |
| 65 | 1999-05-04 | 7.59 | 6.5万 | 7.65万 | 1.15万 |
| 66 | 1999-06-01 | 8.51 | 6.6万 | 8.68万 | 2.08万 |
| 67 | 1999-07-01 | 8.85 | 6.7万 | 9.12万 | 2.42万 |
| 68 | 1999-08-02 | 10.41 | 6.8万 | 10.83万 | 4.03万 |
| 69 | 1999-09-01 | 11.48 | 6.9万 | 12.05万 | 5.15万 |
| 70 | 1999-10-08 | 9.58 | 7.0万 | 10.15万 | 3.15万 |
| 71 | 1999-11-01 | 9.74 | 7.1万 | 10.42万 | 3.32万 |
| 72 | 1999-12-01 | 9.01 | 7.2万 | 9.74万 | 2.54万 |
| 73 | 2000-01-04 | 8.22 | 7.3万 | 8.99万 | 1.69万 |
| 74 | 2000-02-14 | 9.82 | 7.4万 | 10.84万 | 3.44万 |
| 75 | 2000-03-01 | 9.19 | 7.5万 | 10.24万 | 2.74万 |
| 76 | 2000-04-03 | 10.27 | 7.6万 | 11.54万 | 3.94万 |
| 77 | 2000-05-08 | 9.97 | 7.7万 | 11.31万 | 3.61万 |
| 78 | 2000-06-01 | 10.19 | 7.8万 | 11.66万 | 3.86万 |
| 79 | 2000-07-03 | 9.71 | 7.9万 | 11.21万 | 3.31万 |
| 80 | 2000-08-01 | 11.14 | 8.0万 | 12.96万 | 4.96万 |
| 81 | 2000-09-01 | 11.4 | 8.1万 | 13.36万 | 5.26万 |
| 82 | 2000-10-09 | 11.98 | 8.2万 | 14.14万 | 5.94万 |
| 83 | 2000-11-01 | 12.97 | 8.3万 | 15.41万 | 7.11万 |
| 84 | 2000-12-01 | 13.25 | 8.4万 | 15.84万 | 7.44万 |
| 85 | 2001-01-02 | 13.78 | 8.5万 | 16.58万 | 8.08万 |
| 86 | 2001-02-05 | 12.95 | 8.6万 | 15.68万 | 7.08万 |
| 87 | 2001-03-01 | 13.48 | 8.7万 | 16.42万 | 7.72万 |
| 88 | 2001-04-02 | 15.54 | 8.8万 | 19.03万 | 10.23万 |
| 89 | 2001-05-08 | 15.44 | 8.9万 | 19.01万 | 10.11万 |
| 90 | 2001-06-01 | 16.62 | 9.0万 | 20.56万 | 11.56万 |
| 91 | 2001-07-02 | 15.81 | 9.1万 | 19.66万 | 10.56万 |
| 92 | 2001-08-01 | 13.73 | 9.2万 | 17.17万 | 7.97万 |
| 93 | 2001-09-03 | 13.27 | 9.3万 | 16.70万 | 7.40万 |
| 94 | 2001-10-08 | 11.84 | 9.4万 | 15.00万 | 5.60万 |
| 95 | 2001-11-01 | 11.51 | 9.5万 | 14.68万 | 5.18万 |
| 96 | 2001-12-03 | 12.18 | 9.6万 | 15.63万 | 6.03万 |
| 97 | 2002-01-04 | 10.75 | 9.7万 | 13.90万 | 4.20万 |
| 98 | 2002-02-01 | 9.91 | 9.8万 | 12.91万 | 3.11万 |
| 99 | 2002-03-01 | 10.67 | 9.9万 | 14.00万 | 4.10万 |
| 100 | 2002-04-01 | 11.85 | 10.0万 | 15.65万 | 5.65万 |
| 101 | 2002-05-08 | 11.68 | 10.1万 | 15.53万 | 5.43万 |
| 102 | 2002-06-03 | 10.47 | 10.2万 | 14.02万 | 3.82万 |
| 103 | 2002-07-01 | 12.51 | 10.3万 | 16.85万 | 6.55万 |
| 104 | 2002-08-01 | 11.41 | 10.4万 | 15.47万 | 5.07万 |
| 105 | 2002-09-02 | 11.61 | 10.5万 | 15.84万 | 5.34万 |
| 106 | 2002-10-08 | 11.24 | 10.6万 | 15.43万 | 4.83万 |
| 107 | 2002-11-01 | 9.78 | 10.7万 | 13.53万 | 2.83万 |
| 108 | 2002-12-02 | 8.86 | 10.8万 | 12.36万 | 1.56万 |
| 109 | 2003-01-02 | 8.21 | 10.9万 | 11.55万 | 0.65万 |
| 110 | 2003-02-10 | 9.21 | 11.0万 | 13.06万 | 2.06万 |
| 111 | 2003-03-03 | 9.69 | 11.1万 | 13.84万 | 2.74万 |
| 112 | 2003-04-01 | 9.75 | 11.2万 | 14.02万 | 2.82万 |
| 113 | 2003-05-12 | 8.58 | 11.3万 | 12.44万 | 1.14万 |
| 114 | 2003-06-02 | 9.26 | 11.4万 | 13.53万 | 2.13万 |
| 115 | 2003-07-01 | 8.55 | 11.5万 | 12.59万 | 1.09万 |
| 116 | 2003-08-01 | 8.8 | 11.6万 | 13.06万 | 1.46万 |
| 117 | 2003-09-01 | 8.78 | 11.7万 | 13.13万 | 1.43万 |
| 118 | 2003-10-08 | 8.73 | 11.8万 | 13.15万 | 1.35万 |
| 119 | 2003-11-03 | 8.74 | 11.9万 | 13.27万 | 1.37万 |
| 120 | 2003-12-01 | 8.8 | 12.0万 | 13.46万 | 1.46万 |
| 121 | 2004-01-02 | 8.91 | 12.1万 | 13.73万 | 1.63万 |
| 122 | 2004-02-02 | 9.94 | 12.2万 | 15.41万 | 3.21万 |
| 123 | 2004-03-01 | 10.87 | 12.3万 | 16.96万 | 4.66万 |
| 124 | 2004-04-01 | 9.94 | 12.4万 | 15.60万 | 3.20万 |
| 125 | 2004-05-10 | 9.11 | 12.5万 | 14.40万 | 1.90万 |
| 126 | 2004-06-01 | 9.11 | 12.6万 | 14.50万 | 1.90万 |
| 127 | 2004-07-01 | 8.14 | 12.7万 | 13.06万 | 0.36万 |
| 128 | 2004-08-02 | 8.27 | 12.8万 | 13.37万 | 0.57万 |
| 129 | 2004-09-01 | 7.57 | 12.9万 | 12.33万 | -0.57万 |
| 130 | 2004-10-08 | 8.21 | 13.0万 | 13.48万 | 0.48万 |
| 131 | 2004-11-01 | 8.11 | 13.1万 | 13.41万 | 0.31万 |
| 132 | 2004-12-01 | 8.83 | 13.2万 | 14.70万 | 1.50万 |
| 133 | 2005-01-04 | 8.33 | 13.3万 | 13.97万 | 0.67万 |
| 134 | 2005-02-01 | 7.93 | 13.4万 | 13.40万 | 0.00万 |
| 135 | 2005-03-01 | 8.64 | 13.5万 | 14.70万 | 1.20万 |
| 136 | 2005-04-01 | 8.26 | 13.6万 | 14.15万 | 0.55万 |
| 137 | 2005-05-09 | 9.1 | 13.7万 | 15.69万 | 1.99万 |
| 138 | 2005-06-01 | 7.95 | 13.8万 | 13.81万 | 0.01万 |
| 139 | 2005-07-01 | 8.9 | 13.9万 | 15.56万 | 1.66万 |
| 140 | 2005-08-01 | 9.94 | 14.0万 | 17.48万 | 3.48万 |
| 141 | 2005-09-01 | 10.54 | 14.1万 | 18.63万 | 4.53万 |
| 142 | 2005-10-10 | 11.24 | 14.2万 | 19.97万 | 5.77万 |
| 143 | 2005-11-01 | 11.16 | 14.3万 | 19.93万 | 5.63万 |
| 144 | 2005-12-01 | 10.76 | 14.4万 | 19.31万 | 4.91万 |
| 145 | 2006-01-04 | 11.47 | 14.5万 | 20.69万 | 6.19万 |
| 146 | 2006-02-06 | 12.2 | 14.6万 | 22.11万 | 7.51万 |
| 147 | 2006-03-01 | 12.59 | 14.7万 | 22.91万 | 8.21万 |
| 148 | 2006-04-03 | 17.76 | 14.8万 | 32.42万 | 17.62万 |
| 149 | 2006-05-09 | 34.3 | 14.9万 | 62.72万 | 47.82万 |
| 150 | 2006-06-01 | 27.43 | 15.0万 | 50.25万 | 35.25万 |
| 151 | 2006-07-03 | 31.63 | 15.1万 | 58.05万 | 42.95万 |
| 152 | 2006-08-01 | 33.29 | 15.2万 | 61.20万 | 46.00万 |
| 153 | 2006-09-01 | 30.55 | 15.3万 | 56.26万 | 40.96万 |
| 154 | 2006-10-09 | 36.44 | 15.4万 | 67.21万 | 51.81万 |
| 155 | 2006-11-01 | 35.8 | 15.5万 | 66.12万 | 50.62万 |
| 156 | 2006-12-01 | 45 | 15.6万 | 83.22万 | 67.62万 |
| 157 | 2007-01-04 | 57.73 | 15.7万 | 106.86万 | 91.16万 |
| 158 | 2007-02-01 | 74.5 | 15.8万 | 138.00万 | 122.20万 |
| 159 | 2007-03-01 | 64.82 | 15.9万 | 120.17万 | 104.27万 |
| 160 | 2007-04-02 | 61.21 | 16.0万 | 113.58万 | 97.58万 |
| 161 | 2007-05-08 | 64.52 | 16.1万 | 119.82万 | 103.72万 |
| 162 | 2007-06-01 | 75.98 | 16.2万 | 141.20万 | 125.00万 |
| 163 | 2007-07-02 | 66.7 | 16.3万 | 124.06万 | 107.76万 |
| 164 | 2007-08-01 | 70.36 | 16.4万 | 130.96万 | 114.56万 |
| 165 | 2007-09-03 | 86.31 | 16.5万 | 160.75万 | 144.25万 |
| 166 | 2007-10-08 | 76.94 | 16.6万 | 143.40万 | 126.80万 |
| 167 | 2007-11-01 | 63.6 | 16.7万 | 118.64万 | 101.94万 |
| 168 | 2007-12-03 | 55.84 | 16.8万 | 104.26万 | 87.46万 |
| 169 | 2008-01-02 | 71.76 | 16.9万 | 134.09万 | 117.19万 |
| 170 | 2008-02-01 | 54.72 | 17.0万 | 102.35万 | 85.35万 |
| 171 | 2008-03-03 | 59.32 | 17.1万 | 111.05万 | 93.95万 |
| 172 | 2008-04-01 | 35.25 | 17.2万 | 66.09万 | 48.89万 |
| 173 | 2008-05-05 | 38.94 | 17.3万 | 73.11万 | 55.81万 |
| 174 | 2008-06-02 | 33.69 | 17.4万 | 63.35万 | 45.95万 |
| 175 | 2008-07-01 | 25.38 | 17.5万 | 47.83万 | 30.33万 |
| 176 | 2008-08-01 | 26.38 | 17.6万 | 49.81万 | 32.21万 |
| 177 | 2008-09-01 | 21.21 | 17.7万 | 40.15万 | 22.45万 |
| 178 | 2008-10-06 | 20.11 | 17.8万 | 38.17万 | 20.37万 |
| 179 | 2008-11-03 | 21.97 | 17.9万 | 41.80万 | 23.90万 |
| 180 | 2008-12-01 | 22.71 | 18.0万 | 43.30万 | 25.30万 |
| 181 | 2009-01-05 | 22.94 | 18.1万 | 43.84万 | 25.74万 |
| 182 | 2009-02-02 | 24.31 | 18.2万 | 46.56万 | 28.36万 |
| 183 | 2009-03-02 | 31.56 | 18.3万 | 60.55万 | 42.25万 |
| 184 | 2009-04-01 | 33.78 | 18.4万 | 64.90万 | 46.50万 |
| 185 | 2009-05-04 | 38.31 | 18.5万 | 73.71万 | 55.21万 |
| 186 | 2009-06-01 | 40.69 | 18.6万 | 78.39万 | 59.79万 |
| 187 | 2009-07-01 | 52.99 | 18.7万 | 102.18万 | 83.48万 |
| 188 | 2009-08-03 | 68.38 | 18.8万 | 131.96万 | 113.16万 |
| 189 | 2009-09-01 | 53.71 | 18.9万 | 103.75万 | 84.85万 |
| 190 | 2009-10-09 | 61.53 | 19.0万 | 118.96万 | 99.96万 |
| 191 | 2009-11-02 | 67.39 | 19.1万 | 130.39万 | 111.29万 |
| 192 | 2009-12-01 | 84.33 | 19.2万 | 163.26万 | 144.06万 |
| 193 | 2010-01-04 | 82.81 | 19.3万 | 160.42万 | 141.12万 |
| 194 | 2010-02-01 | 78.72 | 19.4万 | 152.60万 | 133.20万 |
| 195 | 2010-03-01 | 78.78 | 19.5万 | 152.81万 | 133.31万 |
| 196 | 2010-04-01 | 76.78 | 19.6万 | 149.03万 | 129.43万 |
| 197 | 2010-05-04 | 87.07 | 19.7万 | 169.11万 | 149.41万 |
| 198 | 2010-06-01 | 79.75 | 19.8万 | 154.99万 | 135.19万 |
| 199 | 2010-07-01 | 82.81 | 19.9万 | 161.04万 | 141.14万 |
| 200 | 2010-08-02 | 100.52 | 20.0万 | 195.57万 | 175.57万 |
| 201 | 2010-09-01 | 113.01 | 20.1万 | 219.98万 | 199.88万 |
| 202 | 2010-10-08 | 143.86 | 20.2万 | 280.13万 | 259.93万 |
| 203 | 2010-11-01 | 133.63 | 20.3万 | 260.31万 | 240.01万 |
| 204 | 2010-12-01 | 147.27 | 20.4万 | 286.98万 | 266.58万 |
| 205 | 2011-01-04 | 129.1 | 20.5万 | 251.67万 | 231.17万 |
| 206 | 2011-02-01 | 111.42 | 20.6万 | 217.30万 | 196.70万 |
| 207 | 2011-03-01 | 116.55 | 20.7万 | 227.41万 | 206.71万 |
| 208 | 2011-04-01 | 119.31 | 20.8万 | 232.89万 | 212.09万 |
| 209 | 2011-05-03 | 132.89 | 20.9万 | 259.50万 | 238.60万 |
| 210 | 2011-06-01 | 136.22 | 21.0万 | 266.10万 | 245.10万 |
| 211 | 2011-07-01 | 138.25 | 21.1万 | 270.17万 | 249.07万 |
| 212 | 2011-08-01 | 152.63 | 21.2万 | 298.37万 | 277.17万 |
| 213 | 2011-09-01 | 157.01 | 21.3万 | 307.03万 | 285.73万 |
| 214 | 2011-10-10 | 127.74 | 21.4万 | 249.90万 | 228.50万 |
| 215 | 2011-11-01 | 131.39 | 21.5万 | 257.14万 | 235.64万 |
| 216 | 2011-12-01 | 138.12 | 21.6万 | 270.41万 | 248.81万 |
| 217 | 2012-01-04 | 114 | 21.7万 | 223.29万 | 201.59万 |
| 218 | 2012-02-01 | 108.66 | 21.8万 | 212.93万 | 191.13万 |
| 219 | 2012-03-01 | 131.81 | 21.9万 | 258.39万 | 236.49万 |
| 220 | 2012-04-05 | 127.79 | 22.0万 | 250.61万 | 228.61万 |
| 221 | 2012-05-02 | 144.7 | 22.1万 | 283.87万 | 261.77万 |
| 222 | 2012-06-01 | 148.83 | 22.2万 | 292.08万 | 269.88万 |
| 223 | 2012-07-02 | 158.68 | 22.3万 | 311.51万 | 289.21万 |
| 224 | 2012-08-01 | 137.61 | 22.4万 | 270.24万 | 247.84万 |
| 225 | 2012-09-03 | 149.32 | 22.5万 | 293.34万 | 270.84万 |
| 226 | 2012-10-08 | 150.54 | 22.6万 | 295.84万 | 273.24万 |
| 227 | 2012-11-01 | 177.74 | 22.7万 | 349.39万 | 326.69万 |
| 228 | 2012-12-03 | 129.31 | 22.8万 | 254.29万 | 231.49万 |
| 229 | 2013-01-04 | 157.39 | 22.9万 | 309.61万 | 286.71万 |
| 230 | 2013-02-01 | 134.91 | 23.0万 | 265.49万 | 242.49万 |
| 231 | 2013-03-01 | 144.3 | 23.1万 | 284.07万 | 260.97万 |
| 232 | 2013-04-01 | 112.16 | 23.2万 | 220.90万 | 197.70万 |
| 233 | 2013-05-02 | 101.62 | 23.3万 | 200.24万 | 176.94万 |
| 234 | 2013-06-03 | 111.17 | 23.4万 | 219.15万 | 195.75万 |
| 235 | 2013-07-01 | 97.63 | 23.5万 | 192.56万 | 169.06万 |
| 236 | 2013-08-01 | 91.96 | 23.6万 | 181.48万 | 157.88万 |
| 237 | 2013-09-02 | 85.95 | 23.7万 | 169.72万 | 146.02万 |
| 238 | 2013-10-08 | 77.73 | 23.8万 | 153.59万 | 129.79万 |
| 239 | 2013-11-01 | 73.13 | 23.9万 | 144.60万 | 120.70万 |
| 240 | 2013-12-02 | 77.92 | 24.0万 | 154.17万 | 130.17万 |
| 241 | 2014-01-02 | 81.39 | 24.1万 | 161.14万 | 137.04万 |
| 242 | 2014-02-07 | 69.94 | 24.2万 | 138.57万 | 114.37万 |
| 243 | 2014-03-03 | 70.24 | 24.3万 | 139.26万 | 114.96万 |
| 244 | 2014-04-01 | 67.31 | 24.4万 | 133.55万 | 109.15万 |
| 245 | 2014-05-05 | 63.32 | 24.5万 | 125.74万 | 101.24万 |
| 246 | 2014-06-03 | 60.77 | 24.6万 | 120.77万 | 96.17万 |
| 247 | 2014-07-01 | 59.67 | 24.7万 | 118.69万 | 93.99万 |
| 248 | 2014-08-01 | 69.82 | 24.8万 | 138.97万 | 114.17万 |
| 249 | 2014-09-01 | 71.04 | 24.9万 | 141.50万 | 116.60万 |
| 250 | 2014-10-08 | 72.41 | 25.0万 | 144.33万 | 119.33万 |
| 251 | 2014-11-03 | 73.44 | 25.1万 | 146.48万 | 121.38万 |
| 252 | 2014-12-01 | 88.96 | 25.2万 | 177.54万 | 152.34万 |
| 253 | 2015-01-05 | 104.36 | 25.3万 | 208.38万 | 183.08万 |
| 254 | 2015-02-02 | 85.34 | 25.4万 | 170.50万 | 145.10万 |
| 255 | 2015-03-02 | 86.79 | 25.5万 | 173.49万 | 147.99万 |
| 256 | 2015-04-01 | 94.01 | 25.6万 | 188.03万 | 162.43万 |
| 257 | 2015-05-04 | 98.12 | 25.7万 | 196.35万 | 170.65万 |
| 258 | 2015-06-01 | 101.36 | 25.8万 | 202.93万 | 177.13万 |
| 259 | 2015-07-01 | 111.4 | 25.9万 | 223.13万 | 197.23万 |
| 260 | 2015-08-03 | 82.64 | 26.0万 | 165.63万 | 139.63万 |
| 261 | 2015-09-01 | 68.53 | 26.1万 | 137.45万 | 111.35万 |
| 262 | 2015-10-08 | 68.68 | 26.2万 | 137.85万 | 111.65万 |
| 263 | 2015-11-02 | 76.78 | 26.3万 | 154.21万 | 127.91万 |
| 264 | 2015-12-01 | 74.24 | 26.4万 | 149.20万 | 122.80万 |
| 265 | 2016-01-04 | 77.96 | 26.5万 | 156.78万 | 130.28万 |
| 266 | 2016-02-01 | 69.97 | 26.6万 | 140.81万 | 114.21万 |
| 267 | 2016-03-01 | 67.58 | 26.7万 | 136.10万 | 109.40万 |
| 268 | 2016-04-01 | 78.57 | 26.8万 | 158.34万 | 131.54万 |
| 269 | 2016-05-03 | 85.57 | 26.9万 | 172.54万 | 145.64万 |
| 270 | 2016-06-01 | 88.92 | 27.0万 | 179.40万 | 152.40万 |
| 271 | 2016-07-01 | 92.68 | 27.1万 | 187.08万 | 159.98万 |
| 272 | 2016-08-01 | 90.21 | 27.2万 | 182.20万 | 155.00万 |
| 273 | 2016-09-01 | 91.24 | 27.3万 | 184.38万 | 157.08万 |
| 274 | 2016-10-10 | 86.06 | 27.4万 | 174.01万 | 146.61万 |
| 275 | 2016-11-01 | 101.24 | 27.5万 | 204.80万 | 177.30万 |
| 276 | 2016-12-01 | 98.88 | 27.6万 | 200.13万 | 172.53万 |
| 277 | 2017-01-03 | 106.03 | 27.7万 | 214.70万 | 187.00万 |
| 278 | 2017-02-03 | 104.74 | 27.8万 | 212.19万 | 184.39万 |
| 279 | 2017-03-01 | 123.68 | 27.9万 | 250.66万 | 222.76万 |
| 280 | 2017-04-05 | 124.06 | 28.0万 | 251.53万 | 223.53万 |
| 281 | 2017-05-02 | 128.48 | 28.1万 | 260.59万 | 232.49万 |
| 282 | 2017-06-01 | 128.74 | 28.2万 | 261.22万 | 233.02万 |
| 283 | 2017-07-03 | 140.76 | 28.3万 | 285.71万 | 257.41万 |
| 284 | 2017-08-01 | 168.46 | 28.4万 | 342.03万 | 313.63万 |
| 285 | 2017-09-01 | 197.17 | 28.5万 | 400.42万 | 371.92万 |
| 286 | 2017-10-09 | 218.06 | 28.6万 | 442.95万 | 414.35万 |
| 287 | 2017-11-01 | 235.4 | 28.7万 | 478.27万 | 449.57万 |
| 288 | 2017-12-01 | 197.97 | 28.8万 | 402.32万 | 373.52万 |
| 289 | 2018-01-02 | 227.03 | 28.9万 | 461.48万 | 432.58万 |
| 290 | 2018-02-05 | 236.7 | 29.0万 | 481.23万 | 452.23万 |
| 291 | 2018-03-01 | 225.66 | 29.1万 | 458.89万 | 429.79万 |
| 292 | 2018-04-02 | 213.95 | 29.2万 | 435.18万 | 405.98万 |
| 293 | 2018-05-02 | 218.86 | 29.3万 | 445.26万 | 415.96万 |
| 294 | 2018-06-01 | 249.06 | 29.4万 | 506.80万 | 477.40万 |
| 295 | 2018-07-02 | 258.91 | 29.5万 | 526.95万 | 497.45万 |
| 296 | 2018-08-01 | 241.15 | 29.6万 | 490.90万 | 461.30万 |
| 297 | 2018-09-03 | 191.81 | 29.7万 | 390.56万 | 360.86万 |
| 298 | 2018-10-08 | 180.36 | 29.8万 | 367.35万 | 337.55万 |
| 299 | 2018-11-01 | 140.92 | 29.9万 | 287.12万 | 257.22万 |
| 300 | 2018-12-03 | 159.86 | 30.0万 | 325.81万 | 295.81万 |
| 301 | 2019-01-02 | 145.1 | 30.1万 | 295.82万 | 265.72万 |
| 302 | 2019-02-01 | 167.09 | 30.2万 | 340.76万 | 310.56万 |
| 303 | 2019-03-01 | 214.75 | 30.3万 | 438.05万 | 407.75万 |
| 304 | 2019-04-01 | 246.81 | 30.4万 | 503.55万 | 473.15万 |
| 305 | 2019-05-06 | 214.02 | 30.5万 | 436.75万 | 406.25万 |
| 306 | 2019-06-03 | 227.15 | 30.6万 | 463.65万 | 433.05万 |
| 307 | 2019-07-01 | 286.98 | 30.7万 | 585.87万 | 555.17万 |
| 308 | 2019-08-01 | 269.29 | 30.8万 | 549.85万 | 519.05万 |
| 309 | 2019-09-02 | 318.74 | 30.9万 | 650.92万 | 620.02万 |
| 310 | 2019-10-08 | 311.9 | 31.0万 | 637.05万 | 606.05万 |
| 311 | 2019-11-01 | 371.54 | 31.1万 | 758.97万 | 727.87万 |
| 312 | 2019-12-02 | 353.81 | 31.2万 | 722.85万 | 691.65万 |
| 313 | 2020-01-02 | 355.64 | 31.3万 | 726.69万 | 695.39万 |
| 314 | 2020-02-03 | 331.71 | 31.4万 | 677.89万 | 646.49万 |
| 315 | 2020-03-02 | 357.92 | 31.5万 | 731.56万 | 700.06万 |
| 316 | 2020-04-01 | 362.3 | 31.6万 | 740.61万 | 709.01万 |
| 317 | 2020-05-06 | 422.13 | 31.7万 | 863.01万 | 831.31万 |
| 318 | 2020-06-01 | 519.39 | 31.8万 | 1061.95万 | 1030.15万 |
| 319 | 2020-07-01 | 596.65 | 31.9万 | 1220.02万 | 1188.12万 |
| 320 | 2020-08-03 | 706.01 | 32.0万 | 1443.74万 | 1411.74万 |
| 321 | 2020-09-01 | 763.03 | 32.1万 | 1560.44万 | 1528.34万 |
| 322 | 2020-10-09 | 781.06 | 32.2万 | 1597.41万 | 1565.21万 |
| 323 | 2020-11-02 | 894.56 | 32.3万 | 1829.64万 | 1797.34万 |
| 324 | 2020-12-01 | 971.55 | 32.4万 | 1987.21万 | 1954.81万 |
| 325 | 2021-01-04 | 1442.5 | 32.5万 | 2950.59万 | 2918.09万 |
| 326 | 2021-02-01 | 1456.08 | 32.6万 | 2978.46万 | 2945.86万 |
| 327 | 2021-03-01 | 1202.44 | 32.7万 | 2459.73万 | 2427.03万 |
| 328 | 2021-04-01 | 1325.53 | 32.8万 | 2711.63万 | 2678.83万 |
| 329 | 2021-05-06 | 1567 | 32.9万 | 3205.70万 | 3172.80万 |
| 330 | 2021-06-01 | 1770.96 | 33.0万 | 3623.06万 | 3590.06万 |
| 331 | 2021-07-01 | 1778.64 | 33.1万 | 3638.87万 | 3605.77万 |
| 332 | 2021-08-02 | 1678.38 | 33.2万 | 3433.85万 | 3400.65万 |
| 333 | 2021-09-01 | 1507.76 | 33.3万 | 3084.87万 | 3051.57万 |
| 334 | 2021-10-08 | 1752.78 | 33.4万 | 3586.28万 | 3552.88万 |
| 335 | 2021-11-01 | 1548.82 | 33.5万 | 3169.07万 | 3135.57万 |
| 336 | 2021-12-01 | 1685.78 | 33.6万 | 3449.41万 | 3415.81万 |
| 337 | 2022-01-04 | 1675.56 | 33.7万 | 3428.59万 | 3394.89万 |
| 338 | 2022-02-07 | 1450.83 | 33.8万 | 2968.84万 | 2935.04万 |
| 339 | 2022-03-01 | 1605.1 | 33.9万 | 3284.63万 | 3250.73万 |
| 340 | 2022-04-01 | 1400.29 | 34.0万 | 2865.61万 | 2831.61万 |
| 341 | 2022-05-05 | 1444.23 | 34.1万 | 2955.63万 | 2921.53万 |
| 342 | 2022-06-01 | 1468.4 | 34.2万 | 3005.19万 | 2970.99万 |
| 343 | 2022-07-01 | 1693.93 | 34.3万 | 3466.86万 | 3432.56万 |
| 344 | 2022-08-01 | 1478.31 | 34.4万 | 3025.66万 | 2991.26万 |
| 345 | 2022-09-01 | 1589.71 | 34.5万 | 3253.77万 | 3219.27万 |
| 346 | 2022-10-10 | 1539.23 | 34.6万 | 3150.54万 | 3115.94万 |
| 347 | 2022-11-01 | 1368.18 | 34.7万 | 2800.53万 | 2765.83万 |
| 348 | 2022-12-01 | 1419.52 | 34.8万 | 2905.72万 | 2870.92万 |
| 349 | 2023-01-03 | 1500.57 | 34.9万 | 3071.73万 | 3036.83万 |
| 350 | 2023-02-01 | 1580.93 | 35.0万 | 3236.33万 | 3201.33万 |
| 351 | 2023-03-01 | 1545.62 | 35.1万 | 3164.15万 | 3129.05万 |
| 352 | 2023-04-03 | 1457.86 | 35.2万 | 2984.59万 | 2949.39万 |
| 353 | 2023-05-04 | 1304.44 | 35.3万 | 2670.60万 | 2635.30万 |
| 354 | 2023-06-01 | 1162.78 | 35.4万 | 2380.68万 | 2345.28万 |
| 355 | 2023-07-03 | 1093.98 | 35.5万 | 2239.92万 | 2204.42万 |
| 356 | 2023-08-01 | 1287.45 | 35.6万 | 2636.14万 | 2600.54万 |
| 357 | 2023-09-01 | 1376.38 | 35.7万 | 2818.33万 | 2782.63万 |
| 358 | 2023-10-09 | 1343.58 | 35.8万 | 2751.27万 | 2715.47万 |
| 359 | 2023-11-01 | 1386.02 | 35.9万 | 2838.28万 | 2802.38万 |
| 360 | 2023-12-01 | 1305.29 | 36.0万 | 2673.06万 | 2637.06万 |
| 361 | 2024-01-02 | 1230.42 | 36.1万 | 2519.84万 | 2483.74万 |
| 362 | 2024-02-01 | 1135.52 | 36.2万 | 2325.59万 | 2289.39万 |
| 363 | 2024-03-01 | 1311.41 | 36.3万 | 2685.91万 | 2649.61万 |
| 364 | 2024-04-01 | 1394.17 | 36.4万 | 2855.52万 | 2819.12万 |
| 365 | 2024-05-06 | 1481.82 | 36.5万 | 3035.14万 | 2998.64万 |
| 366 | 2024-06-03 | 1343.9 | 36.6万 | 2752.74万 | 2716.14万 |
| 367 | 2024-07-01 | 1151.97 | 36.7万 | 2359.71万 | 2323.01万 |
| 368 | 2024-08-01 | 1021.72 | 36.8万 | 2093.00万 | 2056.20万 |
| 369 | 2024-09-02 | 964.26 | 36.9万 | 1975.40万 | 1938.50万 |
| 370 | 2024-10-08 | 1301.67 | 37.0万 | 2666.72万 | 2629.72万 |
| 371 | 2024-11-01 | 1184.3 | 37.1万 | 2426.36万 | 2389.26万 |
| 372 | 2024-12-02 | 1145.48 | 37.2万 | 2346.93万 | 2309.73万 |
| 373 | 2025-01-02 | 1020.38 | 37.3万 | 2090.72万 | 2053.42万 |
| 374 | 2025-02-05 | 989.66 | 37.4万 | 2027.87万 | 1990.47万 |
| 375 | 2025-03-03 | 1134.61 | 37.5万 | 2324.99万 | 2287.49万 |
| 376 | 2025-04-01 | 1216.94 | 37.6万 | 2493.79万 | 2456.19万 |
| 377 | 2025-05-06 | 1173.86 | 37.7万 | 2405.61万 | 2367.91万 |
| 378 | 2025-06-03 | 1050.1 | 37.8万 | 2152.09万 | 2114.29万 |
| 379 | 2025-07-01 | 1014.53 | 37.9万 | 2079.29万 | 2041.39万 |
| 380 | 2025-08-01 | 1057.61 | 38.0万 | 2167.68万 | 2129.68万 |
| 381 | 2025-09-01 | 1173.11 | 38.1万 | 2404.51万 | 2366.41万 |
| 382 | 2025-10-09 | 1118.74 | 38.2万 | 2293.17万 | 2254.97万 |
| 383 | 2025-11-03 | 1133.17 | 38.3万 | 2322.85万 | 2284.55万 |
| 384 | 2025-12-01 | 1136.8 | 38.4万 | 2330.39万 | 2291.99万 |
| 385 | 2026-01-16 | 1022.78 | 38.5万 | 2096.75万 | 2058.25万 |