总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-06 | 6.02 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 5.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-03-01 | 5.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-04-01 | 5.33 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-05-03 | 4.56 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-06-01 | 5.42 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-07-01 | 4.65 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1994-08-01 | 5.2 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1994-09-01 | 6.8 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 1994-10-05 | 7.67 | 1.0万 | 1.37万 | 0.37万 |
| 11 | 1994-11-01 | 7.15 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1994-12-01 | 7.38 | 1.2万 | 1.52万 | 0.32万 |
| 13 | 1995-01-03 | 6.72 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1995-02-06 | 5.87 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1995-03-01 | 6.06 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1995-04-03 | 6.41 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1995-05-02 | 5.59 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1995-06-01 | 7.15 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1995-07-03 | 6.35 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1995-08-01 | 7.51 | 2.0万 | 2.49万 | 0.49万 |
| 21 | 1995-09-01 | 8.8 | 2.1万 | 3.02万 | 0.92万 |
| 22 | 1995-10-04 | 9.44 | 2.2万 | 3.34万 | 1.14万 |
| 23 | 1995-11-01 | 9.04 | 2.3万 | 3.30万 | 1.00万 |
| 24 | 1995-12-01 | 7.42 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 1996-01-02 | 6.02 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1996-02-01 | 6.14 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 1996-03-04 | 6.6 | 2.7万 | 2.81万 | 0.11万 |
| 28 | 1996-04-01 | 6.67 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 1996-05-02 | 7.42 | 2.9万 | 3.37万 | 0.47万 |
| 30 | 1996-06-03 | 6.64 | 3.0万 | 3.12万 | 0.12万 |
| 31 | 1996-07-01 | 7.07 | 3.1万 | 3.42万 | 0.32万 |
| 32 | 1996-08-01 | 8.08 | 3.2万 | 4.01万 | 0.81万 |
| 33 | 1996-09-02 | 8.09 | 3.3万 | 4.11万 | 0.81万 |
| 34 | 1996-10-03 | 11.77 | 3.4万 | 6.08万 | 2.68万 |
| 35 | 1996-11-01 | 12.97 | 3.5万 | 6.80万 | 3.30万 |
| 36 | 1996-12-02 | 14.64 | 3.6万 | 7.78万 | 4.18万 |
| 37 | 1997-01-02 | 10.33 | 3.7万 | 5.59万 | 1.89万 |
| 38 | 1997-02-17 | 11.93 | 3.8万 | 6.56万 | 2.76万 |
| 39 | 1997-03-03 | 12.46 | 3.9万 | 6.95万 | 3.05万 |
| 40 | 1997-04-01 | 13.79 | 4.0万 | 7.79万 | 3.79万 |
| 41 | 1997-05-05 | 21.13 | 4.1万 | 12.04万 | 7.94万 |
| 42 | 1997-06-02 | 17.89 | 4.2万 | 10.29万 | 6.09万 |
| 43 | 1997-07-02 | 19.79 | 4.3万 | 11.48万 | 7.18万 |
| 44 | 1997-08-01 | 28.4 | 4.4万 | 16.58万 | 12.18万 |
| 45 | 1997-09-01 | 25.82 | 4.5万 | 15.17万 | 10.67万 |
| 46 | 1997-10-06 | 22.21 | 4.6万 | 13.15万 | 8.55万 |
| 47 | 1997-11-03 | 26 | 4.7万 | 15.49万 | 10.79万 |
| 48 | 1997-12-01 | 25.2 | 4.8万 | 15.12万 | 10.32万 |
| 49 | 1998-01-05 | 27.7 | 4.9万 | 16.72万 | 11.82万 |
| 50 | 1998-02-09 | 28.57 | 5.0万 | 17.34万 | 12.34万 |
| 51 | 1998-03-02 | 25.17 | 5.1万 | 15.38万 | 10.28万 |
| 52 | 1998-04-01 | 25.2 | 5.2万 | 15.50万 | 10.30万 |
| 53 | 1998-05-04 | 29.18 | 5.3万 | 18.05万 | 12.75万 |
| 54 | 1998-06-01 | 33.94 | 5.4万 | 21.09万 | 15.69万 |
| 55 | 1998-07-01 | 27.01 | 5.5万 | 16.88万 | 11.38万 |
| 56 | 1998-08-03 | 28.79 | 5.6万 | 18.10万 | 12.50万 |
| 57 | 1998-09-01 | 25.36 | 5.7万 | 16.04万 | 10.34万 |
| 58 | 1998-10-05 | 26.76 | 5.8万 | 17.02万 | 11.22万 |
| 59 | 1998-11-02 | 25.51 | 5.9万 | 16.33万 | 10.43万 |
| 60 | 1998-12-01 | 25.76 | 6.0万 | 16.59万 | 10.59万 |
| 61 | 1999-01-04 | 19.46 | 6.1万 | 12.63万 | 6.53万 |
| 62 | 1999-02-01 | 19.11 | 6.2万 | 12.51万 | 6.31万 |
| 63 | 1999-03-01 | 18.31 | 6.3万 | 12.08万 | 5.78万 |
| 64 | 1999-04-01 | 18.1 | 6.4万 | 12.04万 | 5.64万 |
| 65 | 1999-05-04 | 14.41 | 6.5万 | 9.69万 | 3.19万 |
| 66 | 1999-06-01 | 16.46 | 6.6万 | 11.17万 | 4.57万 |
| 67 | 1999-07-01 | 19.32 | 6.7万 | 13.21万 | 6.51万 |
| 68 | 1999-08-02 | 18.08 | 6.8万 | 12.46万 | 5.66万 |
| 69 | 1999-09-01 | 12.79 | 6.9万 | 8.91万 | 2.01万 |
| 70 | 1999-10-08 | 12.74 | 7.0万 | 8.98万 | 1.98万 |
| 71 | 1999-11-01 | 12.84 | 7.1万 | 9.15万 | 2.05万 |
| 72 | 1999-12-01 | 13.19 | 7.2万 | 9.50万 | 2.30万 |
| 73 | 2000-01-04 | 10.03 | 7.3万 | 7.32万 | 0.02万 |
| 74 | 2000-02-14 | 10.22 | 7.4万 | 7.56万 | 0.16万 |
| 75 | 2000-03-01 | 10.33 | 7.5万 | 7.74万 | 0.24万 |
| 76 | 2000-04-03 | 12.14 | 7.6万 | 9.20万 | 1.60万 |
| 77 | 2000-05-08 | 13.38 | 7.7万 | 10.24万 | 2.54万 |
| 78 | 2000-06-01 | 17.31 | 7.8万 | 13.35万 | 5.55万 |
| 79 | 2000-07-03 | 14.73 | 7.9万 | 11.46万 | 3.56万 |
| 80 | 2000-08-01 | 16.7 | 8.0万 | 13.09万 | 5.09万 |
| 81 | 2000-09-01 | 16.25 | 8.1万 | 12.84万 | 4.74万 |
| 82 | 2000-10-09 | 14.34 | 8.2万 | 11.43万 | 3.23万 |
| 83 | 2000-11-01 | 14.71 | 8.3万 | 11.82万 | 3.52万 |
| 84 | 2000-12-01 | 17.59 | 8.4万 | 14.24万 | 5.84万 |
| 85 | 2001-01-02 | 20.63 | 8.5万 | 16.80万 | 8.30万 |
| 86 | 2001-02-05 | 19.51 | 8.6万 | 15.99万 | 7.39万 |
| 87 | 2001-03-01 | 18.92 | 8.7万 | 15.60万 | 6.90万 |
| 88 | 2001-04-02 | 19.27 | 8.8万 | 15.99万 | 7.19万 |
| 89 | 2001-05-08 | 18.13 | 8.9万 | 15.15万 | 6.25万 |
| 90 | 2001-06-01 | 19.37 | 9.0万 | 16.28万 | 7.28万 |
| 91 | 2001-07-02 | 19.11 | 9.1万 | 16.16万 | 7.06万 |
| 92 | 2001-08-01 | 15.44 | 9.2万 | 13.16万 | 3.96万 |
| 93 | 2001-09-03 | 12.33 | 9.3万 | 10.61万 | 1.31万 |
| 94 | 2001-10-08 | 11.53 | 9.4万 | 10.02万 | 0.62万 |
| 95 | 2001-11-01 | 14.49 | 9.5万 | 12.69万 | 3.19万 |
| 96 | 2001-12-03 | 14.46 | 9.6万 | 12.77万 | 3.17万 |
| 97 | 2002-01-04 | 11.76 | 9.7万 | 10.48万 | 0.78万 |
| 98 | 2002-02-01 | 10.47 | 9.8万 | 9.43万 | -0.37万 |
| 99 | 2002-03-01 | 10.6 | 9.9万 | 9.65万 | -0.25万 |
| 100 | 2002-04-01 | 11.24 | 10.0万 | 10.33万 | 0.33万 |
| 101 | 2002-05-08 | 11.86 | 10.1万 | 11.00万 | 0.90万 |
| 102 | 2002-06-03 | 13.1 | 10.2万 | 12.25万 | 2.05万 |
| 103 | 2002-07-01 | 16.19 | 10.3万 | 15.24万 | 4.94万 |
| 104 | 2002-08-01 | 14.77 | 10.4万 | 14.01万 | 3.61万 |
| 105 | 2002-09-02 | 13.53 | 10.5万 | 12.93万 | 2.43万 |
| 106 | 2002-10-08 | 12.99 | 10.6万 | 12.51万 | 1.91万 |
| 107 | 2002-11-01 | 13.69 | 10.7万 | 13.29万 | 2.59万 |
| 108 | 2002-12-02 | 9.83 | 10.8万 | 9.64万 | -1.16万 |
| 109 | 2003-01-02 | 8.36 | 10.9万 | 8.30万 | -2.60万 |
| 110 | 2003-02-10 | 9.85 | 11.0万 | 9.88万 | -1.12万 |
| 111 | 2003-03-03 | 10.42 | 11.1万 | 10.55万 | -0.55万 |
| 112 | 2003-04-01 | 10.01 | 11.2万 | 10.24万 | -0.96万 |
| 113 | 2003-05-12 | 7.92 | 11.3万 | 8.20万 | -3.10万 |
| 114 | 2003-06-02 | 9.03 | 11.4万 | 9.45万 | -1.95万 |
| 115 | 2003-07-01 | 7.74 | 11.5万 | 8.20万 | -3.30万 |
| 116 | 2003-08-01 | 7.72 | 11.6万 | 8.28万 | -3.32万 |
| 117 | 2003-09-01 | 8.13 | 11.7万 | 8.82万 | -2.88万 |
| 118 | 2003-10-08 | 7.9 | 11.8万 | 8.67万 | -3.13万 |
| 119 | 2003-11-03 | 7.95 | 11.9万 | 8.82万 | -3.08万 |
| 120 | 2003-12-01 | 9.06 | 12.0万 | 10.15万 | -1.85万 |
| 121 | 2004-01-02 | 7.87 | 12.1万 | 8.92万 | -3.18万 |
| 122 | 2004-02-02 | 9.52 | 12.2万 | 10.89万 | -1.31万 |
| 123 | 2004-03-01 | 11.71 | 12.3万 | 13.50万 | 1.20万 |
| 124 | 2004-04-01 | 11.06 | 12.4万 | 12.85万 | 0.45万 |
| 125 | 2004-05-10 | 8.95 | 12.5万 | 10.50万 | -2.00万 |
| 126 | 2004-06-01 | 9.49 | 12.6万 | 11.23万 | -1.37万 |
| 127 | 2004-07-01 | 8.28 | 12.7万 | 9.90万 | -2.80万 |
| 128 | 2004-08-02 | 7.95 | 12.8万 | 9.60万 | -3.20万 |
| 129 | 2004-09-01 | 5.43 | 12.9万 | 6.66万 | -6.24万 |
| 130 | 2004-10-08 | 6.46 | 13.0万 | 8.02万 | -4.98万 |
| 131 | 2004-11-01 | 4.04 | 13.1万 | 5.12万 | -7.98万 |
| 132 | 2004-12-01 | 4.6 | 13.2万 | 5.93万 | -7.27万 |
| 133 | 2005-01-04 | 3.68 | 13.3万 | 4.84万 | -8.46万 |
| 134 | 2005-02-01 | 3.5 | 13.4万 | 4.70万 | -8.70万 |
| 135 | 2005-03-01 | 4.47 | 13.5万 | 6.11万 | -7.39万 |
| 136 | 2005-04-01 | 3.37 | 13.6万 | 4.70万 | -8.90万 |
| 137 | 2005-05-09 | 1.8 | 13.7万 | 2.61万 | -11.09万 |
| 138 | 2005-06-01 | 1.72 | 13.8万 | 2.60万 | -11.20万 |
| 139 | 2005-07-01 | 1.44 | 13.9万 | 2.27万 | -11.63万 |
| 140 | 2005-08-01 | 1.15 | 14.0万 | 1.92万 | -12.08万 |
| 141 | 2005-09-01 | 2.49 | 14.1万 | 4.25万 | -9.85万 |
| 142 | 2005-10-10 | 1.98 | 14.2万 | 3.48万 | -10.72万 |
| 143 | 2005-11-01 | 1.23 | 14.3万 | 2.26万 | -12.04万 |
| 144 | 2005-12-01 | 1.8 | 14.4万 | 3.41万 | -10.99万 |
| 145 | 2006-01-04 | 2.65 | 14.5万 | 5.12万 | -9.38万 |
| 146 | 2006-02-06 | 5.99 | 14.6万 | 11.67万 | -2.93万 |
| 147 | 2006-03-13 | 4.96 | 14.7万 | 9.76万 | -4.94万 |
| 148 | 2006-04-17 | 6.05 | 14.8万 | 12.01万 | -2.79万 |
| 149 | 2006-05-08 | 6.2 | 14.9万 | 12.41万 | -2.49万 |
| 150 | 2006-06-01 | 9.79 | 15.0万 | 19.69万 | 4.69万 |
| 151 | 2006-07-03 | 9.98 | 15.1万 | 20.17万 | 5.07万 |
| 152 | 2006-08-01 | 8.39 | 15.2万 | 17.06万 | 1.86万 |
| 153 | 2006-09-01 | 7.49 | 15.3万 | 15.33万 | 0.03万 |
| 154 | 2006-10-09 | 8.81 | 15.4万 | 18.13万 | 2.73万 |
| 155 | 2006-11-01 | 8.17 | 15.5万 | 16.91万 | 1.41万 |
| 156 | 2006-12-01 | 7.9 | 15.6万 | 16.45万 | 0.85万 |
| 157 | 2007-01-04 | 8.47 | 15.7万 | 17.74万 | 2.04万 |
| 158 | 2007-02-01 | 11.23 | 15.8万 | 23.62万 | 7.82万 |
| 159 | 2007-03-01 | 17.66 | 15.9万 | 37.25万 | 21.35万 |
| 160 | 2007-04-02 | 21.67 | 16.0万 | 45.80万 | 29.80万 |
| 161 | 2007-05-08 | 31.85 | 16.1万 | 67.42万 | 51.32万 |
| 162 | 2007-06-01 | 21.79 | 16.2万 | 46.22万 | 30.02万 |
| 163 | 2007-07-02 | 19.03 | 16.3万 | 40.47万 | 24.17万 |
| 164 | 2007-08-01 | 21.96 | 16.4万 | 46.80万 | 30.40万 |
| 165 | 2007-09-03 | 25.06 | 16.5万 | 53.51万 | 37.01万 |
| 166 | 2007-10-08 | 27.97 | 16.6万 | 59.82万 | 43.22万 |
| 167 | 2007-11-01 | 35.28 | 16.7万 | 75.55万 | 58.85万 |
| 168 | 2007-12-03 | 33.01 | 16.8万 | 70.79万 | 53.99万 |
| 169 | 2008-01-02 | 46.21 | 16.9万 | 99.20万 | 82.30万 |
| 170 | 2008-02-01 | 34.63 | 17.0万 | 74.44万 | 57.44万 |
| 171 | 2008-03-03 | 44.21 | 17.1万 | 95.14万 | 78.04万 |
| 172 | 2008-04-01 | 26.42 | 17.2万 | 56.95万 | 39.75万 |
| 173 | 2008-05-05 | 27.52 | 17.3万 | 59.42万 | 42.12万 |
| 174 | 2008-06-02 | 24 | 17.4万 | 51.92万 | 34.52万 |
| 175 | 2008-07-01 | 13.75 | 17.5万 | 29.85万 | 12.35万 |
| 176 | 2008-08-01 | 16.36 | 17.6万 | 35.61万 | 18.01万 |
| 177 | 2008-09-01 | 9.21 | 17.7万 | 20.15万 | 2.45万 |
| 178 | 2008-10-06 | 7.77 | 17.8万 | 17.10万 | -0.70万 |
| 179 | 2008-11-03 | 4.7 | 17.9万 | 10.44万 | -7.46万 |
| 180 | 2008-12-01 | 7.73 | 18.0万 | 17.28万 | -0.72万 |
| 181 | 2009-01-05 | 11.17 | 18.1万 | 25.06万 | 6.96万 |
| 182 | 2009-02-02 | 11.21 | 18.2万 | 25.25万 | 7.05万 |
| 183 | 2009-03-02 | 11.48 | 18.3万 | 25.96万 | 7.66万 |
| 184 | 2009-04-01 | 14.43 | 18.4万 | 32.73万 | 14.33万 |
| 185 | 2009-05-04 | 14.24 | 18.5万 | 32.40万 | 13.90万 |
| 186 | 2009-06-01 | 15.53 | 18.6万 | 35.44万 | 16.84万 |
| 187 | 2009-07-01 | 16.32 | 18.7万 | 37.34万 | 18.64万 |
| 188 | 2009-08-03 | 26.99 | 18.8万 | 61.85万 | 43.05万 |
| 189 | 2009-09-01 | 19.42 | 18.9万 | 44.60万 | 25.70万 |
| 190 | 2009-10-09 | 24.08 | 19.0万 | 55.41万 | 36.41万 |
| 191 | 2009-11-02 | 29.72 | 19.1万 | 68.48万 | 49.38万 |
| 192 | 2009-12-01 | 41.45 | 19.2万 | 95.61万 | 76.41万 |
| 193 | 2010-01-04 | 41.82 | 19.3万 | 96.57万 | 77.27万 |
| 194 | 2010-02-01 | 40.16 | 19.4万 | 92.83万 | 73.43万 |
| 195 | 2010-03-01 | 44.09 | 19.5万 | 102.02万 | 82.52万 |
| 196 | 2010-04-01 | 46.48 | 19.6万 | 107.65万 | 88.05万 |
| 197 | 2010-05-04 | 40.01 | 19.7万 | 92.76万 | 73.06万 |
| 198 | 2010-06-01 | 31.76 | 19.8万 | 73.74万 | 53.94万 |
| 199 | 2010-07-01 | 24.34 | 19.9万 | 56.61万 | 36.71万 |
| 200 | 2010-08-02 | 32.63 | 20.0万 | 75.99万 | 55.99万 |
| 201 | 2010-09-01 | 34.07 | 20.1万 | 79.44万 | 59.34万 |
| 202 | 2010-10-08 | 41.45 | 20.2万 | 96.75万 | 76.55万 |
| 203 | 2010-11-01 | 38.15 | 20.3万 | 89.15万 | 68.85万 |
| 204 | 2010-12-01 | 36.22 | 20.4万 | 84.74万 | 64.34万 |
| 205 | 2011-01-04 | 30.59 | 20.5万 | 71.67万 | 51.17万 |
| 206 | 2011-02-01 | 32.7 | 20.6万 | 76.71万 | 56.11万 |
| 207 | 2011-03-01 | 38.53 | 20.7万 | 90.49万 | 69.79万 |
| 208 | 2011-05-24 | 42.69 | 20.8万 | 100.36万 | 79.56万 |
| 209 | 2011-06-01 | 50.49 | 20.9万 | 118.79万 | 97.89万 |
| 210 | 2011-07-01 | 56.24 | 21.0万 | 132.42万 | 111.42万 |
| 211 | 2011-08-01 | 57.9 | 21.1万 | 136.43万 | 115.33万 |
| 212 | 2011-09-01 | 50.98 | 21.2万 | 120.23万 | 99.03万 |
| 213 | 2011-10-10 | 42.28 | 21.3万 | 99.81万 | 78.51万 |
| 214 | 2011-11-01 | 40.42 | 21.4万 | 95.52万 | 74.12万 |
| 215 | 2011-12-01 | 29.45 | 21.5万 | 69.69万 | 48.19万 |
| 216 | 2012-01-04 | 20.48 | 21.6万 | 48.57万 | 26.97万 |
| 217 | 2012-02-02 | 20.26 | 21.7万 | 48.14万 | 26.44万 |
| 218 | 2012-03-01 | 25.4 | 21.8万 | 60.46万 | 38.66万 |
| 219 | 2012-04-05 | 21.35 | 21.9万 | 50.92万 | 29.02万 |
| 220 | 2012-05-02 | 23.7 | 22.0万 | 56.62万 | 34.62万 |
| 221 | 2012-06-01 | 27.82 | 22.1万 | 66.57万 | 44.47万 |
| 222 | 2012-07-02 | 24.8 | 22.2万 | 59.44万 | 37.24万 |
| 223 | 2012-08-01 | 16.21 | 22.3万 | 38.95万 | 16.65万 |
| 224 | 2012-09-03 | 15.94 | 22.4万 | 38.40万 | 16.00万 |
| 225 | 2012-10-08 | 15.68 | 22.5万 | 37.88万 | 15.38万 |
| 226 | 2012-11-01 | 15.6 | 22.6万 | 37.78万 | 15.18万 |
| 227 | 2012-12-03 | 10.23 | 22.7万 | 24.88万 | 2.18万 |
| 228 | 2013-01-04 | 13.45 | 22.8万 | 32.81万 | 10.01万 |
| 229 | 2013-02-01 | 14.58 | 22.9万 | 35.66万 | 12.76万 |
| 230 | 2013-03-01 | 21.13 | 23.0万 | 51.79万 | 28.79万 |
| 231 | 2013-04-01 | 14.43 | 23.1万 | 35.47万 | 12.37万 |
| 232 | 2013-05-02 | 13.79 | 23.2万 | 33.99万 | 10.79万 |
| 233 | 2013-06-03 | 19.35 | 23.3万 | 47.80万 | 24.50万 |
| 234 | 2013-07-01 | 11.52 | 23.4万 | 28.56万 | 5.16万 |
| 235 | 2013-08-01 | 12.2 | 23.5万 | 30.34万 | 6.84万 |
| 236 | 2013-09-02 | 13.56 | 23.6万 | 33.82万 | 10.22万 |
| 237 | 2013-10-08 | 13.94 | 23.7万 | 34.87万 | 11.17万 |
| 238 | 2013-11-01 | 12.16 | 23.8万 | 30.52万 | 6.72万 |
| 239 | 2013-12-02 | 14.58 | 23.9万 | 36.69万 | 12.79万 |
| 240 | 2014-01-02 | 16.93 | 24.0万 | 42.71万 | 18.71万 |
| 241 | 2014-02-07 | 15.45 | 24.1万 | 39.07万 | 14.97万 |
| 242 | 2014-03-03 | 14.5 | 24.2万 | 36.77万 | 12.57万 |
| 243 | 2014-04-01 | 13.97 | 24.3万 | 35.53万 | 11.23万 |
| 244 | 2014-05-05 | 13.18 | 24.4万 | 33.62万 | 9.22万 |
| 245 | 2014-06-03 | 13.18 | 24.5万 | 33.72万 | 9.22万 |
| 246 | 2014-07-01 | 13.79 | 24.6万 | 35.38万 | 10.78万 |
| 247 | 2014-08-01 | 15.64 | 24.7万 | 40.23万 | 15.53万 |
| 248 | 2014-09-01 | 16.85 | 24.8万 | 43.44万 | 18.64万 |
| 249 | 2014-10-08 | 22.49 | 24.9万 | 58.08万 | 33.18万 |
| 250 | 2014-11-03 | 22.37 | 25.0万 | 57.87万 | 32.87万 |
| 251 | 2014-12-01 | 21.09 | 25.1万 | 54.66万 | 29.56万 |
| 252 | 2015-01-05 | 21.24 | 25.2万 | 55.14万 | 29.94万 |
| 253 | 2015-02-02 | 22.56 | 25.3万 | 58.67万 | 33.37万 |
| 254 | 2015-03-02 | 24.34 | 25.4万 | 63.40万 | 38.00万 |
| 255 | 2015-04-01 | 34.03 | 25.5万 | 88.74万 | 63.24万 |
| 256 | 2015-05-04 | 39.1 | 25.6万 | 102.06万 | 76.46万 |
| 257 | 2015-06-01 | 42.66 | 25.7万 | 111.45万 | 85.75万 |
| 258 | 2015-07-01 | 30.59 | 25.8万 | 80.02万 | 54.22万 |
| 259 | 2015-08-03 | 21.32 | 25.9万 | 55.87万 | 29.97万 |
| 260 | 2015-09-01 | 24.49 | 26.0万 | 64.28万 | 38.28万 |
| 261 | 2015-10-08 | 20.48 | 26.1万 | 53.85万 | 27.75万 |
| 262 | 2015-11-02 | 24.12 | 26.2万 | 63.52万 | 37.32万 |
| 263 | 2015-12-01 | 32.06 | 26.3万 | 84.54万 | 58.24万 |
| 264 | 2016-01-04 | 24.3 | 26.4万 | 64.17万 | 37.77万 |
| 265 | 2016-02-01 | 17.61 | 26.5万 | 46.61万 | 20.11万 |
| 266 | 2016-03-01 | 18.1 | 26.6万 | 48.00万 | 21.40万 |
| 267 | 2016-04-01 | 21.2 | 26.7万 | 56.33万 | 29.63万 |
| 268 | 2016-05-03 | 23.55 | 26.8万 | 62.67万 | 35.87万 |
| 269 | 2016-06-01 | 21.13 | 26.9万 | 56.33万 | 29.43万 |
| 270 | 2016-07-01 | 21.43 | 27.0万 | 57.23万 | 30.23万 |
| 271 | 2016-08-01 | 21.69 | 27.1万 | 58.02万 | 30.92万 |
| 272 | 2016-09-01 | 24.68 | 27.2万 | 66.12万 | 38.92万 |
| 273 | 2016-10-10 | 27.6 | 27.3万 | 74.04万 | 46.74万 |
| 274 | 2016-11-01 | 29.49 | 27.4万 | 79.22万 | 51.82万 |
| 275 | 2016-12-14 | 27.79 | 27.5万 | 74.75万 | 47.25万 |
| 276 | 2017-01-03 | 32.97 | 27.6万 | 88.78万 | 61.18万 |
| 277 | 2017-02-03 | 32.33 | 27.7万 | 87.16万 | 59.46万 |
| 278 | 2017-03-01 | 35.35 | 27.8万 | 95.40万 | 67.60万 |
| 279 | 2017-04-05 | 28.62 | 27.9万 | 77.34万 | 49.44万 |
| 280 | 2017-05-02 | 24.68 | 28.0万 | 66.79万 | 38.79万 |
| 281 | 2017-06-01 | 20.14 | 28.1万 | 54.60万 | 26.50万 |
| 282 | 2017-07-03 | 23.51 | 28.2万 | 63.84万 | 35.64万 |
| 283 | 2017-08-01 | 28.62 | 28.3万 | 77.82万 | 49.52万 |
| 284 | 2017-09-01 | 25.78 | 28.4万 | 70.20万 | 41.80万 |
| 285 | 2017-10-09 | 24.8 | 28.5万 | 67.63万 | 39.13万 |
| 286 | 2017-11-01 | 23.17 | 28.6万 | 63.28万 | 34.68万 |
| 287 | 2017-12-01 | 20.71 | 28.7万 | 56.66万 | 27.96万 |
| 288 | 2018-01-02 | 20.67 | 28.8万 | 56.65万 | 27.85万 |
| 289 | 2018-02-01 | 22.53 | 28.9万 | 61.85万 | 32.95万 |
| 290 | 2018-03-01 | 32.86 | 29.0万 | 90.31万 | 61.31万 |
| 291 | 2018-04-02 | 26.12 | 29.1万 | 71.89万 | 42.79万 |
| 292 | 2018-05-02 | 31.46 | 29.2万 | 86.68万 | 57.48万 |
| 293 | 2018-06-01 | 42.92 | 29.3万 | 118.36万 | 89.06万 |
| 294 | 2018-07-02 | 50.07 | 29.4万 | 138.18万 | 108.78万 |
| 295 | 2018-08-01 | 64.03 | 29.5万 | 176.80万 | 147.30万 |
| 296 | 2018-09-03 | 65.96 | 29.6万 | 182.23万 | 152.63万 |
| 297 | 2018-10-08 | 54.31 | 29.7万 | 150.15万 | 120.45万 |
| 298 | 2018-11-01 | 38.61 | 29.8万 | 106.84万 | 77.04万 |
| 299 | 2018-12-03 | 36.53 | 29.9万 | 101.19万 | 71.29万 |
| 300 | 2019-01-02 | 31.23 | 30.0万 | 86.61万 | 56.61万 |
| 301 | 2019-02-01 | 37.09 | 30.1万 | 102.96万 | 72.86万 |
| 302 | 2019-03-01 | 43.26 | 30.2万 | 120.18万 | 89.98万 |
| 303 | 2019-04-01 | 47.69 | 30.3万 | 132.59万 | 102.29万 |
| 304 | 2019-05-06 | 47.46 | 30.4万 | 132.05万 | 101.65万 |
| 305 | 2019-06-03 | 37.59 | 30.5万 | 104.69万 | 74.19万 |
| 306 | 2019-07-01 | 41.37 | 30.6万 | 115.32万 | 84.72万 |
| 307 | 2019-08-01 | 37.35 | 30.7万 | 104.21万 | 73.51万 |
| 308 | 2019-09-02 | 34.31 | 30.8万 | 95.83万 | 65.03万 |
| 309 | 2019-10-14 | 37.95 | 30.9万 | 106.10万 | 75.20万 |
| 310 | 2019-11-01 | 32.34 | 31.0万 | 90.51万 | 59.51万 |
| 311 | 2019-12-02 | 30.81 | 31.1万 | 86.33万 | 55.23万 |
| 312 | 2020-01-02 | 34.11 | 31.2万 | 95.68万 | 64.48万 |
| 313 | 2020-02-03 | 27.17 | 31.3万 | 76.31万 | 45.01万 |
| 314 | 2020-03-02 | 37.45 | 31.4万 | 105.28万 | 73.88万 |
| 315 | 2020-04-01 | 30.67 | 31.5万 | 86.32万 | 54.82万 |
| 316 | 2020-05-06 | 31.26 | 31.6万 | 88.08万 | 56.48万 |
| 317 | 2020-06-01 | 31.5 | 31.7万 | 88.86万 | 57.16万 |
| 318 | 2020-07-01 | 29.88 | 31.8万 | 84.39万 | 52.59万 |
| 319 | 2020-08-03 | 40.36 | 31.9万 | 114.09万 | 82.19万 |
| 320 | 2020-09-01 | 36.17 | 32.0万 | 102.34万 | 70.34万 |
| 321 | 2020-10-09 | 33.57 | 32.1万 | 95.09万 | 62.99万 |
| 322 | 2020-11-02 | 31.85 | 32.2万 | 90.31万 | 58.11万 |
| 323 | 2020-12-01 | 46.41 | 32.3万 | 131.70万 | 99.40万 |
| 324 | 2021-01-04 | 41.49 | 32.4万 | 117.84万 | 85.44万 |
| 325 | 2021-02-01 | 46.11 | 32.5万 | 131.06万 | 98.56万 |
| 326 | 2021-03-01 | 66.57 | 32.6万 | 189.32万 | 156.72万 |
| 327 | 2021-04-01 | 53.49 | 32.7万 | 152.22万 | 119.52万 |
| 328 | 2021-05-06 | 52.65 | 32.8万 | 149.93万 | 117.13万 |
| 329 | 2021-06-01 | 52.55 | 32.9万 | 149.74万 | 116.84万 |
| 330 | 2021-07-01 | 52.6 | 33.0万 | 149.99万 | 116.99万 |
| 331 | 2021-08-02 | 54.67 | 33.1万 | 155.99万 | 122.89万 |
| 332 | 2021-09-01 | 71.98 | 33.2万 | 205.48万 | 172.28万 |
| 333 | 2021-10-08 | 59 | 33.3万 | 168.52万 | 135.22万 |
| 334 | 2021-11-01 | 59.49 | 33.4万 | 170.02万 | 136.62万 |
| 335 | 2021-12-01 | 58.41 | 33.5万 | 167.04万 | 133.54万 |
| 336 | 2022-01-04 | 61.21 | 33.6万 | 175.14万 | 141.54万 |
| 337 | 2022-02-07 | 57.77 | 33.7万 | 165.40万 | 131.70万 |
| 338 | 2022-03-01 | 58.75 | 33.8万 | 168.31万 | 134.51万 |
| 339 | 2022-04-01 | 52.6 | 33.9万 | 150.79万 | 116.89万 |
| 340 | 2022-05-05 | 44.73 | 34.0万 | 128.33万 | 94.33万 |
| 341 | 2022-06-01 | 47.49 | 34.1万 | 136.35万 | 102.25万 |
| 342 | 2022-07-01 | 46.06 | 34.2万 | 132.34万 | 98.14万 |
| 343 | 2022-08-01 | 47.14 | 34.3万 | 135.54万 | 101.24万 |
| 344 | 2022-09-01 | 44.14 | 34.4万 | 127.02万 | 92.62万 |
| 345 | 2022-10-10 | 40.99 | 34.5万 | 118.05万 | 83.55万 |
| 346 | 2022-11-01 | 37.26 | 34.6万 | 107.41万 | 72.81万 |
| 347 | 2022-12-01 | 40.99 | 34.7万 | 118.26万 | 83.56万 |
| 348 | 2023-01-03 | 40.4 | 34.8万 | 116.66万 | 81.86万 |
| 349 | 2023-02-01 | 42.13 | 34.9万 | 121.76万 | 86.86万 |
| 350 | 2023-03-01 | 43.6 | 35.0万 | 126.10万 | 91.10万 |
| 351 | 2023-04-03 | 40.7 | 35.1万 | 117.82万 | 82.72万 |
| 352 | 2023-05-04 | 38.49 | 35.2万 | 111.52万 | 76.32万 |
| 353 | 2023-06-01 | 36.81 | 35.3万 | 106.75万 | 71.45万 |
| 354 | 2023-07-03 | 37.9 | 35.4万 | 110.01万 | 74.61万 |
| 355 | 2023-08-01 | 38.93 | 35.5万 | 113.10万 | 77.60万 |
| 356 | 2023-09-01 | 36.42 | 35.6万 | 105.91万 | 70.31万 |
| 357 | 2023-10-09 | 39.96 | 35.7万 | 116.31万 | 80.61万 |
| 358 | 2023-11-01 | 41.68 | 35.8万 | 121.41万 | 85.61万 |
| 359 | 2023-12-01 | 41.19 | 35.9万 | 120.08万 | 84.18万 |
| 360 | 2024-01-02 | 39.91 | 36.0万 | 116.45万 | 80.45万 |
| 361 | 2024-02-01 | 32.93 | 36.1万 | 96.19万 | 60.09万 |
| 362 | 2024-03-01 | 34.06 | 36.2万 | 99.59万 | 63.39万 |
| 363 | 2024-04-01 | 38.04 | 36.3万 | 111.32万 | 75.02万 |
| 364 | 2024-05-06 | 41.04 | 36.4万 | 120.20万 | 83.80万 |
| 365 | 2024-06-03 | 36.86 | 36.5万 | 108.06万 | 71.56万 |
| 366 | 2024-07-01 | 33.81 | 36.6万 | 99.22万 | 62.62万 |
| 367 | 2024-08-01 | 33.01 | 36.7万 | 96.97万 | 60.27万 |
| 368 | 2024-09-02 | 34.49 | 36.8万 | 101.42万 | 64.62万 |
| 369 | 2024-10-08 | 40.59 | 36.9万 | 119.46万 | 82.56万 |
| 370 | 2024-11-01 | 37.19 | 37.0万 | 109.55万 | 72.55万 |
| 371 | 2024-12-02 | 43.14 | 37.1万 | 127.18万 | 90.08万 |
| 372 | 2025-01-02 | 42.5 | 37.2万 | 125.39万 | 88.19万 |
| 373 | 2025-02-05 | 40.05 | 37.3万 | 118.26万 | 80.96万 |
| 374 | 2025-03-03 | 42.21 | 37.4万 | 124.74万 | 87.34万 |
| 375 | 2025-04-01 | 45.21 | 37.5万 | 133.70万 | 96.20万 |
| 376 | 2025-05-06 | 44.13 | 37.6万 | 130.61万 | 93.01万 |
| 377 | 2025-06-03 | 49.98 | 37.7万 | 148.02万 | 110.32万 |
| 378 | 2025-07-01 | 49.15 | 37.8万 | 145.67万 | 107.87万 |
| 379 | 2025-08-01 | 48.06 | 37.9万 | 142.54万 | 104.64万 |
| 380 | 2025-09-01 | 53.72 | 38.0万 | 159.42万 | 121.42万 |
| 381 | 2025-10-09 | 54.85 | 38.1万 | 162.88万 | 124.78万 |
| 382 | 2025-11-03 | 52.34 | 38.2万 | 155.52万 | 117.32万 |
| 383 | 2025-12-01 | 46.29 | 38.3万 | 137.65万 | 99.35万 |
| 384 | 2026-01-16 | 47.03 | 38.4万 | 139.95万 | 101.55万 |