总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-24 | 11.06 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 11.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-01 | 11.16 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-05-03 | 9.18 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-06-01 | 7.7 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-07-01 | 6.15 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1994-08-01 | 5.32 | 0.7万 | 0.46万 | -0.24万 |
| 8 | 1994-09-01 | 9.2 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1994-10-05 | 6.95 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1994-11-01 | 7.61 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1994-12-01 | 7.29 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1995-01-03 | 6.23 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1995-02-06 | 5.9 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1995-03-01 | 5.94 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 1995-04-03 | 6.98 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1995-05-02 | 5.94 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 1995-06-01 | 6.87 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1995-07-03 | 5.99 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1995-08-01 | 6.68 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1995-09-01 | 6.42 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 1995-10-04 | 6.57 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 1995-11-01 | 7.23 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1995-12-01 | 6.15 | 2.3万 | 2.00万 | -0.30万 |
| 24 | 1996-01-02 | 5.3 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 1996-02-01 | 5.27 | 2.5万 | 1.92万 | -0.58万 |
| 26 | 1996-03-04 | 5.7 | 2.6万 | 2.17万 | -0.43万 |
| 27 | 1996-04-01 | 5.3 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 1996-05-06 | 6 | 2.8万 | 2.50万 | -0.30万 |
| 29 | 1996-06-03 | 5.24 | 2.9万 | 2.28万 | -0.62万 |
| 30 | 1996-07-01 | 5.76 | 3.0万 | 2.61万 | -0.39万 |
| 31 | 1996-08-01 | 5.91 | 3.1万 | 2.78万 | -0.32万 |
| 32 | 1996-09-02 | 5.42 | 3.2万 | 2.65万 | -0.55万 |
| 33 | 1996-10-03 | 5.07 | 3.3万 | 2.58万 | -0.72万 |
| 34 | 1996-11-01 | 6.15 | 3.4万 | 3.23万 | -0.17万 |
| 35 | 1996-12-02 | 9.15 | 3.5万 | 4.90万 | 1.40万 |
| 36 | 1997-01-02 | 5.66 | 3.6万 | 3.13万 | -0.47万 |
| 37 | 1997-02-17 | 6.05 | 3.7万 | 3.45万 | -0.25万 |
| 38 | 1997-03-03 | 6.75 | 3.8万 | 3.95万 | 0.15万 |
| 39 | 1997-04-01 | 7.77 | 3.9万 | 4.64万 | 0.74万 |
| 40 | 1997-05-05 | 7.26 | 4.0万 | 4.44万 | 0.44万 |
| 41 | 1997-06-02 | 8.24 | 4.1万 | 5.14万 | 1.04万 |
| 42 | 1997-07-02 | 8 | 4.2万 | 5.09万 | 0.89万 |
| 43 | 1997-08-01 | 7.49 | 4.3万 | 4.86万 | 0.56万 |
| 44 | 1997-09-01 | 7.83 | 4.4万 | 5.18万 | 0.78万 |
| 45 | 1997-10-06 | 9.48 | 4.5万 | 6.38万 | 1.88万 |
| 46 | 1997-11-03 | 9.62 | 4.6万 | 6.57万 | 1.97万 |
| 47 | 1997-12-01 | 9.89 | 4.7万 | 6.85万 | 2.15万 |
| 48 | 1998-01-05 | 10.95 | 4.8万 | 7.69万 | 2.89万 |
| 49 | 1998-02-09 | 10.85 | 4.9万 | 7.72万 | 2.82万 |
| 50 | 1998-03-02 | 9.47 | 5.0万 | 6.84万 | 1.84万 |
| 51 | 1998-04-01 | 10.37 | 5.1万 | 7.59万 | 2.49万 |
| 52 | 1998-05-04 | 9.96 | 5.2万 | 7.39万 | 2.19万 |
| 53 | 1998-06-01 | 9.54 | 5.3万 | 7.18万 | 1.88万 |
| 54 | 1998-07-01 | 8.25 | 5.4万 | 6.31万 | 0.91万 |
| 55 | 1998-08-03 | 10.26 | 5.5万 | 7.94万 | 2.44万 |
| 56 | 1998-09-01 | 7.76 | 5.6万 | 6.11万 | 0.51万 |
| 57 | 1998-10-05 | 8.99 | 5.7万 | 7.17万 | 1.47万 |
| 58 | 1998-11-02 | 9.08 | 5.8万 | 7.35万 | 1.55万 |
| 59 | 1998-12-01 | 9.08 | 5.9万 | 7.45万 | 1.55万 |
| 60 | 1999-01-04 | 7.88 | 6.0万 | 6.56万 | 0.56万 |
| 61 | 1999-02-01 | 8.19 | 6.1万 | 6.92万 | 0.82万 |
| 62 | 1999-03-01 | 8.1 | 6.2万 | 6.94万 | 0.74万 |
| 63 | 1999-04-01 | 9.6 | 6.3万 | 8.33万 | 2.03万 |
| 64 | 1999-05-04 | 10.07 | 6.4万 | 8.84万 | 2.44万 |
| 65 | 1999-06-01 | 10.26 | 6.5万 | 9.10万 | 2.60万 |
| 66 | 1999-07-01 | 12.29 | 6.6万 | 11.01万 | 4.41万 |
| 67 | 1999-08-02 | 12.27 | 6.7万 | 11.09万 | 4.39万 |
| 68 | 1999-09-01 | 13.88 | 6.8万 | 12.64万 | 5.84万 |
| 69 | 1999-10-08 | 11.82 | 6.9万 | 10.87万 | 3.97万 |
| 70 | 1999-11-01 | 11.07 | 7.0万 | 10.28万 | 3.28万 |
| 71 | 1999-12-01 | 11.7 | 7.1万 | 10.96万 | 3.86万 |
| 72 | 2000-01-04 | 12.02 | 7.2万 | 11.36万 | 4.16万 |
| 73 | 2000-02-14 | 14.63 | 7.3万 | 13.93万 | 6.63万 |
| 74 | 2000-03-01 | 20.76 | 7.4万 | 19.87万 | 12.47万 |
| 75 | 2000-04-03 | 25.35 | 7.5万 | 24.36万 | 16.86万 |
| 76 | 2000-05-08 | 20.51 | 7.6万 | 19.81万 | 12.21万 |
| 77 | 2000-06-01 | 20.75 | 7.7万 | 20.14万 | 12.44万 |
| 78 | 2000-07-03 | 20.73 | 7.8万 | 20.22万 | 12.42万 |
| 79 | 2000-08-01 | 20.22 | 7.9万 | 19.82万 | 11.92万 |
| 80 | 2000-09-01 | 20.54 | 8.0万 | 20.24万 | 12.24万 |
| 81 | 2000-10-09 | 22.92 | 8.1万 | 22.68万 | 14.58万 |
| 82 | 2000-11-01 | 20.54 | 8.2万 | 20.43万 | 12.23万 |
| 83 | 2000-12-01 | 22.43 | 8.3万 | 22.40万 | 14.10万 |
| 84 | 2001-01-02 | 20.78 | 8.4万 | 20.86万 | 12.46万 |
| 85 | 2001-02-05 | 20.1 | 8.5万 | 20.27万 | 11.77万 |
| 86 | 2001-03-01 | 14.61 | 8.6万 | 14.84万 | 6.24万 |
| 87 | 2001-04-02 | 16.52 | 8.7万 | 16.88万 | 8.18万 |
| 88 | 2001-05-08 | 18.86 | 8.8万 | 19.37万 | 10.57万 |
| 89 | 2001-06-01 | 21.54 | 8.9万 | 22.22万 | 13.32万 |
| 90 | 2001-07-02 | 26.94 | 9.0万 | 27.89万 | 18.89万 |
| 91 | 2001-08-01 | 31.91 | 9.1万 | 33.13万 | 24.03万 |
| 92 | 2001-09-03 | 33.87 | 9.2万 | 35.27万 | 26.07万 |
| 93 | 2001-10-08 | 31.59 | 9.3万 | 32.99万 | 23.69万 |
| 94 | 2001-11-01 | 30.68 | 9.4万 | 32.14万 | 22.74万 |
| 95 | 2001-12-03 | 28.71 | 9.5万 | 30.18万 | 20.68万 |
| 96 | 2002-01-04 | 28.4 | 9.6万 | 29.95万 | 20.35万 |
| 97 | 2002-02-01 | 24.57 | 9.7万 | 26.01万 | 16.31万 |
| 98 | 2002-03-01 | 26.13 | 9.8万 | 27.77万 | 17.97万 |
| 99 | 2002-04-01 | 26.76 | 9.9万 | 28.54万 | 18.64万 |
| 100 | 2002-05-08 | 28.61 | 10.0万 | 30.61万 | 20.61万 |
| 101 | 2002-06-03 | 25.47 | 10.1万 | 27.35万 | 17.25万 |
| 102 | 2002-07-01 | 26.3 | 10.2万 | 28.34万 | 18.14万 |
| 103 | 2002-08-01 | 25.92 | 10.3万 | 28.03万 | 17.73万 |
| 104 | 2002-09-02 | 24.53 | 10.4万 | 26.63万 | 16.23万 |
| 105 | 2002-10-08 | 23.63 | 10.5万 | 25.75万 | 15.25万 |
| 106 | 2002-11-01 | 22.67 | 10.6万 | 24.80万 | 14.20万 |
| 107 | 2002-12-02 | 21.66 | 10.7万 | 23.80万 | 13.10万 |
| 108 | 2003-01-02 | 21.95 | 10.8万 | 24.22万 | 13.42万 |
| 109 | 2003-02-10 | 25.62 | 10.9万 | 28.37万 | 17.47万 |
| 110 | 2003-03-03 | 26.19 | 11.0万 | 29.10万 | 18.10万 |
| 111 | 2003-04-01 | 27.74 | 11.1万 | 30.92万 | 19.82万 |
| 112 | 2003-05-13 | 31.46 | 11.2万 | 35.17万 | 23.97万 |
| 113 | 2003-06-02 | 32.24 | 11.3万 | 36.14万 | 24.84万 |
| 114 | 2003-07-01 | 33.31 | 11.4万 | 37.44万 | 26.04万 |
| 115 | 2003-08-01 | 35.69 | 11.5万 | 40.21万 | 28.71万 |
| 116 | 2003-09-01 | 35.67 | 11.6万 | 40.29万 | 28.69万 |
| 117 | 2003-10-08 | 34.65 | 11.7万 | 39.24万 | 27.54万 |
| 118 | 2003-11-03 | 30.38 | 11.8万 | 34.50万 | 22.70万 |
| 119 | 2003-12-01 | 31.8 | 11.9万 | 36.22万 | 24.32万 |
| 120 | 2004-01-02 | 32.67 | 12.0万 | 37.31万 | 25.31万 |
| 121 | 2004-02-02 | 33.28 | 12.1万 | 38.10万 | 26.00万 |
| 122 | 2004-03-01 | 30.67 | 12.2万 | 35.22万 | 23.02万 |
| 123 | 2004-04-01 | 29.67 | 12.3万 | 34.17万 | 21.87万 |
| 124 | 2004-05-10 | 27.23 | 12.4万 | 31.46万 | 19.06万 |
| 125 | 2004-06-01 | 24.77 | 12.5万 | 28.72万 | 16.22万 |
| 126 | 2004-07-01 | 16.67 | 12.6万 | 19.43万 | 6.83万 |
| 127 | 2004-08-02 | 18.49 | 12.7万 | 21.65万 | 8.95万 |
| 128 | 2004-09-01 | 21.32 | 12.8万 | 25.06万 | 12.26万 |
| 129 | 2004-10-08 | 22.43 | 12.9万 | 26.46万 | 13.56万 |
| 130 | 2004-11-01 | 15.97 | 13.0万 | 18.94万 | 5.94万 |
| 131 | 2004-12-01 | 17.75 | 13.1万 | 21.15万 | 8.05万 |
| 132 | 2005-01-04 | 15.19 | 13.2万 | 18.20万 | 5.00万 |
| 133 | 2005-02-01 | 13.46 | 13.3万 | 16.23万 | 2.93万 |
| 134 | 2005-03-01 | 15.4 | 13.4万 | 18.67万 | 5.27万 |
| 135 | 2005-04-01 | 13.34 | 13.5万 | 16.27万 | 2.77万 |
| 136 | 2005-05-09 | 10.65 | 13.6万 | 13.09万 | -0.51万 |
| 137 | 2005-06-01 | 11.96 | 13.7万 | 14.80万 | 1.10万 |
| 138 | 2005-07-01 | 10.74 | 13.8万 | 13.39万 | -0.41万 |
| 139 | 2005-08-01 | 10.56 | 13.9万 | 13.27万 | -0.63万 |
| 140 | 2005-09-01 | 12.95 | 14.0万 | 16.37万 | 2.37万 |
| 141 | 2005-10-10 | 11.07 | 14.1万 | 14.09万 | -0.01万 |
| 142 | 2005-11-01 | 14.19 | 14.2万 | 18.16万 | 3.96万 |
| 143 | 2005-12-12 | 13.84 | 14.3万 | 17.82万 | 3.52万 |
| 144 | 2006-01-17 | 16.98 | 14.4万 | 21.96万 | 7.56万 |
| 145 | 2006-02-06 | 18.93 | 14.5万 | 24.58万 | 10.08万 |
| 146 | 2006-03-01 | 18.1 | 14.6万 | 23.60万 | 9.00万 |
| 147 | 2006-04-03 | 19.47 | 14.7万 | 25.49万 | 10.79万 |
| 148 | 2006-05-08 | 31.71 | 14.8万 | 41.61万 | 26.81万 |
| 149 | 2006-06-01 | 36.19 | 14.9万 | 47.59万 | 32.69万 |
| 150 | 2006-07-03 | 37.24 | 15.0万 | 49.07万 | 34.07万 |
| 151 | 2006-08-01 | 31.18 | 15.1万 | 41.19万 | 26.09万 |
| 152 | 2006-09-01 | 32.65 | 15.2万 | 43.23万 | 28.03万 |
| 153 | 2006-10-09 | 34 | 15.3万 | 45.12万 | 29.82万 |
| 154 | 2006-11-01 | 32.1 | 15.4万 | 42.70万 | 27.30万 |
| 155 | 2006-12-01 | 41.04 | 15.5万 | 54.69万 | 39.19万 |
| 156 | 2007-01-04 | 37.77 | 15.6万 | 50.43万 | 34.83万 |
| 157 | 2007-02-01 | 56.91 | 15.7万 | 76.08万 | 60.38万 |
| 158 | 2007-03-01 | 48.4 | 15.8万 | 64.81万 | 49.01万 |
| 159 | 2007-04-02 | 49.89 | 15.9万 | 66.90万 | 51.00万 |
| 160 | 2007-05-08 | 58.83 | 16.0万 | 78.99万 | 62.99万 |
| 161 | 2007-06-01 | 56.04 | 16.1万 | 75.34万 | 59.24万 |
| 162 | 2007-07-02 | 57.78 | 16.2万 | 77.78万 | 61.58万 |
| 163 | 2007-08-01 | 58.95 | 16.3万 | 79.46万 | 63.16万 |
| 164 | 2007-09-03 | 68.92 | 16.4万 | 93.00万 | 76.60万 |
| 165 | 2007-10-08 | 93.71 | 16.5万 | 126.55万 | 110.05万 |
| 166 | 2007-11-01 | 75.62 | 16.6万 | 102.22万 | 85.62万 |
| 167 | 2007-12-03 | 63.57 | 16.7万 | 86.03万 | 69.33万 |
| 168 | 2008-01-02 | 81.93 | 16.8万 | 110.98万 | 94.18万 |
| 169 | 2008-02-01 | 61.58 | 16.9万 | 83.51万 | 66.61万 |
| 170 | 2008-03-03 | 59.91 | 17.0万 | 81.35万 | 64.35万 |
| 171 | 2008-04-01 | 39.07 | 17.1万 | 53.15万 | 36.05万 |
| 172 | 2008-05-05 | 50.69 | 17.2万 | 69.06万 | 51.86万 |
| 173 | 2008-06-02 | 43.35 | 17.3万 | 59.16万 | 41.86万 |
| 174 | 2008-07-01 | 32.77 | 17.4万 | 44.82万 | 27.42万 |
| 175 | 2008-08-01 | 37.01 | 17.5万 | 50.72万 | 33.22万 |
| 176 | 2008-09-01 | 25.42 | 17.6万 | 34.94万 | 17.34万 |
| 177 | 2008-10-06 | 25.34 | 17.7万 | 34.93万 | 17.23万 |
| 178 | 2008-11-03 | 20.66 | 17.8万 | 28.58万 | 10.78万 |
| 179 | 2008-12-01 | 24.98 | 17.9万 | 34.65万 | 16.75万 |
| 180 | 2009-01-05 | 28.93 | 18.0万 | 40.23万 | 22.23万 |
| 181 | 2009-02-02 | 33.54 | 18.1万 | 46.74万 | 28.64万 |
| 182 | 2009-03-02 | 29.29 | 18.2万 | 40.92万 | 22.72万 |
| 183 | 2009-04-01 | 34.97 | 18.3万 | 48.95万 | 30.65万 |
| 184 | 2009-05-04 | 35.51 | 18.4万 | 49.81万 | 31.41万 |
| 185 | 2009-06-01 | 38.44 | 18.5万 | 54.02万 | 35.52万 |
| 186 | 2009-07-01 | 37.82 | 18.6万 | 53.25万 | 34.65万 |
| 187 | 2009-08-03 | 40.63 | 18.7万 | 57.30万 | 38.60万 |
| 188 | 2009-09-01 | 33.06 | 18.8万 | 46.73万 | 27.93万 |
| 189 | 2009-10-09 | 35.92 | 18.9万 | 50.87万 | 31.97万 |
| 190 | 2009-11-02 | 39.39 | 19.0万 | 55.88万 | 36.88万 |
| 191 | 2009-12-01 | 42.1 | 19.1万 | 59.83万 | 40.73万 |
| 192 | 2010-01-04 | 42.53 | 19.2万 | 60.54万 | 41.34万 |
| 193 | 2010-02-01 | 59.46 | 19.3万 | 84.74万 | 65.44万 |
| 194 | 2010-03-01 | 66.31 | 19.4万 | 94.60万 | 75.20万 |
| 195 | 2010-04-01 | 63.46 | 19.5万 | 90.63万 | 71.13万 |
| 196 | 2010-05-04 | 62.13 | 19.6万 | 88.83万 | 69.23万 |
| 197 | 2010-06-01 | 52.85 | 19.7万 | 75.67万 | 55.97万 |
| 198 | 2010-07-01 | 55.08 | 19.8万 | 78.96万 | 59.16万 |
| 199 | 2010-08-02 | 61.64 | 19.9万 | 88.46万 | 68.56万 |
| 200 | 2010-09-01 | 59.97 | 20.0万 | 86.17万 | 66.17万 |
| 201 | 2010-10-08 | 62.94 | 20.1万 | 90.53万 | 70.43万 |
| 202 | 2010-11-01 | 73.51 | 20.2万 | 105.84万 | 85.64万 |
| 203 | 2010-12-01 | 73.76 | 20.3万 | 106.30万 | 86.00万 |
| 204 | 2011-01-04 | 64.85 | 20.4万 | 93.56万 | 73.16万 |
| 205 | 2011-02-01 | 53.85 | 20.5万 | 77.79万 | 57.29万 |
| 206 | 2011-03-01 | 59.53 | 20.6万 | 86.09万 | 65.49万 |
| 207 | 2011-04-01 | 68.44 | 20.7万 | 99.08万 | 78.38万 |
| 208 | 2011-05-03 | 77.71 | 20.8万 | 112.60万 | 91.80万 |
| 209 | 2011-06-01 | 67.2 | 20.9万 | 97.47万 | 76.57万 |
| 210 | 2011-07-01 | 66.09 | 21.0万 | 95.96万 | 74.96万 |
| 211 | 2011-08-01 | 69.37 | 21.1万 | 100.82万 | 79.72万 |
| 212 | 2011-09-01 | 71.59 | 21.2万 | 104.15万 | 82.95万 |
| 213 | 2011-10-10 | 62.07 | 21.3万 | 90.40万 | 69.10万 |
| 214 | 2011-11-01 | 74 | 21.4万 | 107.87万 | 86.47万 |
| 215 | 2011-12-01 | 69.06 | 21.5万 | 100.77万 | 79.27万 |
| 216 | 2012-01-04 | 60.96 | 21.6万 | 89.05万 | 67.45万 |
| 217 | 2012-02-01 | 58.24 | 21.7万 | 85.18万 | 63.48万 |
| 218 | 2012-03-01 | 66.09 | 21.8万 | 96.76万 | 74.96万 |
| 219 | 2012-04-05 | 58.24 | 21.9万 | 85.37万 | 63.47万 |
| 220 | 2012-05-02 | 58.79 | 22.0万 | 86.27万 | 64.27万 |
| 221 | 2012-06-01 | 55.89 | 22.1万 | 82.12万 | 60.02万 |
| 222 | 2012-07-02 | 50.57 | 22.2万 | 74.40万 | 52.20万 |
| 223 | 2012-08-01 | 46.8 | 22.3万 | 68.95万 | 46.65万 |
| 224 | 2012-09-03 | 46.05 | 22.4万 | 67.95万 | 45.55万 |
| 225 | 2012-10-08 | 44.69 | 22.5万 | 66.04万 | 43.54万 |
| 226 | 2012-11-01 | 45.74 | 22.6万 | 67.69万 | 45.09万 |
| 227 | 2012-12-03 | 36.65 | 22.7万 | 54.34万 | 31.64万 |
| 228 | 2013-01-04 | 40.8 | 22.8万 | 60.59万 | 37.79万 |
| 229 | 2013-02-01 | 45.06 | 22.9万 | 67.02万 | 44.12万 |
| 230 | 2013-03-01 | 46.61 | 23.0万 | 69.43万 | 46.43万 |
| 231 | 2013-04-01 | 50.01 | 23.1万 | 74.59万 | 51.49万 |
| 232 | 2013-05-02 | 44.69 | 23.2万 | 66.76万 | 43.56万 |
| 233 | 2013-06-03 | 51.8 | 23.3万 | 77.48万 | 54.18万 |
| 234 | 2013-07-01 | 43.95 | 23.4万 | 65.84万 | 42.44万 |
| 235 | 2013-08-01 | 49.27 | 23.5万 | 73.90万 | 50.40万 |
| 236 | 2013-09-02 | 49.52 | 23.6万 | 74.38万 | 50.78万 |
| 237 | 2013-10-08 | 59.29 | 23.7万 | 89.15万 | 65.45万 |
| 238 | 2013-11-01 | 49.33 | 23.8万 | 74.28万 | 50.48万 |
| 239 | 2013-12-02 | 49.02 | 23.9万 | 73.91万 | 50.01万 |
| 240 | 2014-01-02 | 47.41 | 24.0万 | 71.58万 | 47.58万 |
| 241 | 2014-02-07 | 54.96 | 24.1万 | 83.08万 | 58.98万 |
| 242 | 2014-03-03 | 52.61 | 24.2万 | 79.63万 | 55.43万 |
| 243 | 2014-04-01 | 48.16 | 24.3万 | 73.00万 | 48.70万 |
| 244 | 2014-05-05 | 47.41 | 24.4万 | 71.96万 | 47.56万 |
| 245 | 2014-06-03 | 47.72 | 24.5万 | 72.53万 | 48.03万 |
| 246 | 2014-07-01 | 49.52 | 24.6万 | 75.36万 | 50.76万 |
| 247 | 2014-08-01 | 50.69 | 24.7万 | 77.25万 | 52.55万 |
| 248 | 2014-09-01 | 54.65 | 24.8万 | 83.38万 | 58.58万 |
| 249 | 2014-10-08 | 64.05 | 24.9万 | 97.82万 | 72.92万 |
| 250 | 2014-11-03 | 59.97 | 25.0万 | 91.69万 | 66.69万 |
| 251 | 2014-12-01 | 61.39 | 25.1万 | 93.96万 | 68.86万 |
| 252 | 2015-01-05 | 58.42 | 25.2万 | 89.52万 | 64.32万 |
| 253 | 2015-02-02 | 57.74 | 25.3万 | 88.57万 | 63.27万 |
| 254 | 2015-03-02 | 102.57 | 25.4万 | 157.44万 | 132.04万 |
| 255 | 2015-04-01 | 114.26 | 25.5万 | 175.49万 | 149.99万 |
| 256 | 2015-05-04 | 111.54 | 25.6万 | 171.41万 | 145.81万 |
| 257 | 2015-06-17 | 167.44 | 25.7万 | 257.41万 | 231.71万 |
| 258 | 2015-07-01 | 103.19 | 25.8万 | 158.74万 | 132.94万 |
| 259 | 2015-08-03 | 87.55 | 25.9万 | 134.78万 | 108.88万 |
| 260 | 2015-09-01 | 68.75 | 26.0万 | 105.94万 | 79.94万 |
| 261 | 2015-10-08 | 81.73 | 26.1万 | 126.04万 | 99.94万 |
| 262 | 2015-11-02 | 87.3 | 26.2万 | 134.73万 | 108.53万 |
| 263 | 2015-12-01 | 94.41 | 26.3万 | 145.80万 | 119.50万 |
| 264 | 2016-01-04 | 89.22 | 26.4万 | 137.89万 | 111.49万 |
| 265 | 2016-02-01 | 60.96 | 26.5万 | 94.31万 | 67.81万 |
| 266 | 2016-03-01 | 69.43 | 26.6万 | 107.52万 | 80.92万 |
| 267 | 2016-04-01 | 78.89 | 26.7万 | 122.26万 | 95.56万 |
| 268 | 2016-05-03 | 82.23 | 26.8万 | 127.54万 | 100.74万 |
| 269 | 2016-06-01 | 79.14 | 26.9万 | 122.85万 | 95.95万 |
| 270 | 2016-07-01 | 80.99 | 27.0万 | 125.82万 | 98.82万 |
| 271 | 2016-08-01 | 94.72 | 27.1万 | 147.25万 | 120.15万 |
| 272 | 2016-09-01 | 95.46 | 27.2万 | 148.50万 | 121.30万 |
| 273 | 2016-10-10 | 89.22 | 27.3万 | 138.89万 | 111.59万 |
| 274 | 2016-11-01 | 89.46 | 27.4万 | 139.37万 | 111.97万 |
| 275 | 2016-12-01 | 94.84 | 27.5万 | 147.85万 | 120.35万 |
| 276 | 2017-01-03 | 82.66 | 27.6万 | 128.96万 | 101.36万 |
| 277 | 2017-02-03 | 81.86 | 27.7万 | 127.81万 | 100.11万 |
| 278 | 2017-03-01 | 83.96 | 27.8万 | 131.19万 | 103.39万 |
| 279 | 2017-04-05 | 80.74 | 27.9万 | 126.26万 | 98.36万 |
| 280 | 2017-05-02 | 69.98 | 28.0万 | 109.53万 | 81.53万 |
| 281 | 2017-06-01 | 58.54 | 28.1万 | 91.73万 | 63.63万 |
| 282 | 2017-07-03 | 62.63 | 28.2万 | 98.24万 | 70.04万 |
| 283 | 2017-08-01 | 62.43 | 28.3万 | 98.02万 | 69.72万 |
| 284 | 2017-09-01 | 65.64 | 28.4万 | 103.16万 | 74.76万 |
| 285 | 2017-10-09 | 64.16 | 28.5万 | 100.94万 | 72.44万 |
| 286 | 2017-11-01 | 61.25 | 28.6万 | 96.46万 | 67.86万 |
| 287 | 2017-12-01 | 55.56 | 28.7万 | 87.60万 | 58.90万 |
| 288 | 2018-01-02 | 52.29 | 28.8万 | 82.54万 | 53.74万 |
| 289 | 2018-02-01 | 47.28 | 28.9万 | 74.73万 | 45.83万 |
| 290 | 2018-03-01 | 48.51 | 29.0万 | 76.78万 | 47.78万 |
| 291 | 2018-04-02 | 50 | 29.1万 | 79.24万 | 50.14万 |
| 292 | 2018-05-02 | 50.99 | 29.2万 | 80.91万 | 51.71万 |
| 293 | 2018-06-01 | 45.67 | 29.3万 | 72.56万 | 43.26万 |
| 294 | 2018-07-02 | 38.19 | 29.4万 | 60.78万 | 31.38万 |
| 295 | 2018-08-01 | 39.18 | 29.5万 | 62.45万 | 32.95万 |
| 296 | 2018-09-03 | 35.41 | 29.6万 | 56.55万 | 26.95万 |
| 297 | 2018-10-08 | 35.16 | 29.7万 | 56.25万 | 26.55万 |
| 298 | 2018-11-01 | 32.62 | 29.8万 | 52.28万 | 22.48万 |
| 299 | 2018-12-03 | 50.18 | 29.9万 | 80.53万 | 50.63万 |
| 300 | 2019-01-02 | 45.3 | 30.0万 | 72.80万 | 42.80万 |
| 301 | 2019-02-01 | 44.8 | 30.1万 | 72.09万 | 41.99万 |
| 302 | 2019-03-01 | 55.13 | 30.2万 | 88.82万 | 58.62万 |
| 303 | 2019-04-01 | 77.33 | 30.3万 | 124.68万 | 94.38万 |
| 304 | 2019-05-06 | 59.83 | 30.4万 | 96.57万 | 66.17万 |
| 305 | 2019-06-03 | 71.83 | 30.5万 | 116.03万 | 85.53万 |
| 306 | 2019-07-01 | 70.34 | 30.6万 | 113.73万 | 83.13万 |
| 307 | 2019-08-01 | 59.77 | 30.7万 | 96.74万 | 66.04万 |
| 308 | 2019-09-02 | 57.3 | 30.8万 | 92.84万 | 62.04万 |
| 309 | 2019-10-08 | 60.2 | 30.9万 | 97.64万 | 66.74万 |
| 310 | 2019-11-01 | 57.73 | 31.0万 | 93.73万 | 62.73万 |
| 311 | 2019-12-02 | 53.09 | 31.1万 | 86.30万 | 55.20万 |
| 312 | 2020-01-02 | 61.93 | 31.2万 | 100.77万 | 69.57万 |
| 313 | 2020-02-03 | 52.91 | 31.3万 | 86.19万 | 54.89万 |
| 314 | 2020-03-02 | 60.76 | 31.4万 | 99.08万 | 67.68万 |
| 315 | 2020-04-01 | 51.17 | 31.5万 | 83.54万 | 52.04万 |
| 316 | 2020-05-06 | 44.06 | 31.6万 | 72.03万 | 40.43万 |
| 317 | 2020-06-01 | 57.85 | 31.7万 | 94.68万 | 62.98万 |
| 318 | 2020-07-01 | 48.76 | 31.8万 | 79.90万 | 48.10万 |
| 319 | 2020-08-03 | 49.01 | 31.9万 | 80.41万 | 48.51万 |
| 320 | 2020-09-01 | 56 | 32.0万 | 91.98万 | 59.98万 |
| 321 | 2020-10-09 | 48.51 | 32.1万 | 79.78万 | 47.68万 |
| 322 | 2020-11-02 | 45.73 | 32.2万 | 75.30万 | 43.10万 |
| 323 | 2020-12-01 | 47.9 | 32.3万 | 78.98万 | 46.68万 |
| 324 | 2021-01-04 | 43.63 | 32.4万 | 72.04万 | 39.64万 |
| 325 | 2021-02-01 | 37.14 | 32.5万 | 61.42万 | 28.92万 |
| 326 | 2021-03-01 | 37.63 | 32.6万 | 62.33万 | 29.73万 |
| 327 | 2021-04-01 | 37.2 | 32.7万 | 61.72万 | 29.02万 |
| 328 | 2021-05-06 | 35.84 | 32.8万 | 59.56万 | 26.76万 |
| 329 | 2021-06-01 | 40.79 | 32.9万 | 67.89万 | 34.99万 |
| 330 | 2021-07-01 | 37.14 | 33.0万 | 61.92万 | 28.92万 |
| 331 | 2021-08-02 | 35.28 | 33.1万 | 58.91万 | 25.81万 |
| 332 | 2021-09-01 | 36.95 | 33.2万 | 61.80万 | 28.60万 |
| 333 | 2021-10-08 | 35.65 | 33.3万 | 59.73万 | 26.43万 |
| 334 | 2021-11-01 | 33.92 | 33.4万 | 56.93万 | 23.53万 |
| 335 | 2021-12-01 | 35.34 | 33.5万 | 59.41万 | 25.91万 |
| 336 | 2022-01-04 | 40.97 | 33.6万 | 68.98万 | 35.38万 |
| 337 | 2022-02-07 | 38.25 | 33.7万 | 64.50万 | 30.80万 |
| 338 | 2022-03-01 | 44 | 33.8万 | 74.30万 | 40.50万 |
| 339 | 2022-04-01 | 43.44 | 33.9万 | 73.45万 | 39.55万 |
| 340 | 2022-05-05 | 36.27 | 34.0万 | 61.43万 | 27.43万 |
| 341 | 2022-06-01 | 40.72 | 34.1万 | 69.06万 | 34.96万 |
| 342 | 2022-07-01 | 37.88 | 34.2万 | 64.35万 | 30.15万 |
| 343 | 2022-08-01 | 37.94 | 34.3万 | 64.55万 | 30.25万 |
| 344 | 2022-09-01 | 37.63 | 34.4万 | 64.12万 | 29.72万 |
| 345 | 2022-10-10 | 32.56 | 34.5万 | 55.58万 | 21.08万 |
| 346 | 2022-11-01 | 34.66 | 34.6万 | 59.27万 | 24.67万 |
| 347 | 2022-12-01 | 38.74 | 34.7万 | 66.34万 | 31.64万 |
| 348 | 2023-01-03 | 39.3 | 34.8万 | 67.40万 | 32.60万 |
| 349 | 2023-02-01 | 40.29 | 34.9万 | 69.20万 | 34.30万 |
| 350 | 2023-03-01 | 42.33 | 35.0万 | 72.80万 | 37.80万 |
| 351 | 2023-04-03 | 43.75 | 35.1万 | 75.35万 | 40.25万 |
| 352 | 2023-05-04 | 43.32 | 35.2万 | 74.71万 | 39.51万 |
| 353 | 2023-06-01 | 42.33 | 35.3万 | 73.10万 | 37.80万 |
| 354 | 2023-07-03 | 39.05 | 35.4万 | 67.53万 | 32.13万 |
| 355 | 2023-08-01 | 39.18 | 35.5万 | 67.86万 | 32.36万 |
| 356 | 2023-09-01 | 38.06 | 35.6万 | 66.02万 | 30.42万 |
| 357 | 2023-10-09 | 36.77 | 35.7万 | 63.88万 | 28.18万 |
| 358 | 2023-11-01 | 35.53 | 35.8万 | 61.83万 | 26.03万 |
| 359 | 2023-12-01 | 40.79 | 35.9万 | 71.08万 | 35.18万 |
| 360 | 2024-01-02 | 34.66 | 36.0万 | 60.50万 | 24.50万 |
| 361 | 2024-02-01 | 28.11 | 36.1万 | 49.17万 | 13.07万 |
| 362 | 2024-03-01 | 28.48 | 36.2万 | 49.91万 | 13.71万 |
| 363 | 2024-04-01 | 29.59 | 36.3万 | 51.96万 | 15.66万 |
| 364 | 2024-05-06 | 26.44 | 36.4万 | 46.53万 | 10.13万 |
| 365 | 2024-06-03 | 22.11 | 36.5万 | 39.01万 | 2.51万 |
| 366 | 2024-07-01 | 19.14 | 36.6万 | 33.87万 | -2.73万 |
| 367 | 2024-08-01 | 15.37 | 36.7万 | 27.30万 | -9.40万 |
| 368 | 2024-09-02 | 14.63 | 36.8万 | 26.08万 | -10.72万 |
| 369 | 2024-10-08 | 17.04 | 36.9万 | 30.48万 | -6.42万 |
| 370 | 2024-11-01 | 17.16 | 37.0万 | 30.79万 | -6.21万 |
| 371 | 2024-12-02 | 19.51 | 37.1万 | 35.11万 | -1.99万 |
| 372 | 2025-01-02 | 17.78 | 37.2万 | 32.10万 | -5.10万 |
| 373 | 2025-02-05 | 18.21 | 37.3万 | 32.97万 | -4.33万 |
| 374 | 2025-03-03 | 18.89 | 37.4万 | 34.30万 | -3.10万 |
| 375 | 2025-04-01 | 19.2 | 37.5万 | 34.97万 | -2.53万 |
| 376 | 2025-05-06 | 19.57 | 37.6万 | 35.74万 | -1.86万 |
| 377 | 2025-06-03 | 20.94 | 37.7万 | 38.34万 | 0.64万 |
| 378 | 2025-07-01 | 27.98 | 37.8万 | 51.33万 | 13.53万 |
| 379 | 2025-08-01 | 27.18 | 37.9万 | 49.97万 | 12.07万 |
| 380 | 2025-09-01 | 32.07 | 38.0万 | 59.06万 | 21.06万 |
| 381 | 2025-10-09 | 32.68 | 38.1万 | 60.28万 | 22.18万 |
| 382 | 2025-11-03 | 33.3 | 38.2万 | 61.52万 | 23.32万 |
| 383 | 2025-12-01 | 31.63 | 38.3万 | 58.54万 | 20.24万 |
| 384 | 2026-01-16 | 29.96 | 38.4万 | 55.55万 | 17.15万 |