总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-03-08 | 8.06 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-04-01 | 6.68 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1996-05-02 | 6.55 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-06-03 | 6.51 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1996-07-01 | 6.42 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1996-08-01 | 6.18 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1996-09-02 | 4.85 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1996-10-03 | 4.74 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1996-11-01 | 7.26 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1996-12-02 | 8.91 | 1.0万 | 1.39万 | 0.39万 |
| 11 | 1997-01-02 | 5.38 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1997-02-17 | 6.5 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1997-03-03 | 7.04 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1997-04-01 | 9.06 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1997-05-05 | 11.56 | 1.5万 | 2.59万 | 1.09万 |
| 16 | 1997-06-02 | 9.78 | 1.6万 | 2.29万 | 0.69万 |
| 17 | 1997-07-02 | 7.9 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1997-08-01 | 7.72 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1997-09-01 | 8.96 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1997-10-06 | 8.94 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1997-11-03 | 10.2 | 2.1万 | 2.98万 | 0.88万 |
| 22 | 1997-12-01 | 10.46 | 2.2万 | 3.16万 | 0.96万 |
| 23 | 1998-01-05 | 9.9 | 2.3万 | 3.09万 | 0.79万 |
| 24 | 1998-02-09 | 10.26 | 2.4万 | 3.30万 | 0.90万 |
| 25 | 1998-03-02 | 9.54 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 1998-04-01 | 9.65 | 2.6万 | 3.31万 | 0.71万 |
| 27 | 1998-05-04 | 10.92 | 2.7万 | 3.84万 | 1.14万 |
| 28 | 1998-06-01 | 12.41 | 2.8万 | 4.47万 | 1.67万 |
| 29 | 1998-07-01 | 9.98 | 2.9万 | 3.69万 | 0.79万 |
| 30 | 1998-08-03 | 10.21 | 3.0万 | 3.88万 | 0.88万 |
| 31 | 1998-09-01 | 8.32 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 1998-10-05 | 10.97 | 3.2万 | 4.40万 | 1.20万 |
| 33 | 1998-11-02 | 10.86 | 3.3万 | 4.45万 | 1.15万 |
| 34 | 1998-12-01 | 10.4 | 3.4万 | 4.36万 | 0.96万 |
| 35 | 1999-01-04 | 8.94 | 3.5万 | 3.85万 | 0.35万 |
| 36 | 1999-02-01 | 9.44 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1999-03-01 | 8.94 | 3.7万 | 4.05万 | 0.35万 |
| 38 | 1999-04-01 | 11.17 | 3.8万 | 5.15万 | 1.35万 |
| 39 | 1999-05-04 | 9.31 | 3.9万 | 4.40万 | 0.50万 |
| 40 | 1999-06-01 | 10.62 | 4.0万 | 5.12万 | 1.12万 |
| 41 | 1999-07-01 | 10.97 | 4.1万 | 5.38万 | 1.28万 |
| 42 | 1999-08-02 | 11.06 | 4.2万 | 5.53万 | 1.33万 |
| 43 | 1999-09-01 | 11.21 | 4.3万 | 5.70万 | 1.40万 |
| 44 | 1999-10-08 | 10.6 | 4.4万 | 5.49万 | 1.09万 |
| 45 | 1999-11-01 | 10.49 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 1999-12-01 | 10.82 | 4.6万 | 5.81万 | 1.21万 |
| 47 | 2000-01-04 | 10.02 | 4.7万 | 5.48万 | 0.78万 |
| 48 | 2000-02-14 | 11.99 | 4.8万 | 6.66万 | 1.86万 |
| 49 | 2000-03-01 | 12.18 | 4.9万 | 6.86万 | 1.96万 |
| 50 | 2000-04-03 | 13.47 | 5.0万 | 7.69万 | 2.69万 |
| 51 | 2000-05-08 | 16.08 | 5.1万 | 9.28万 | 4.18万 |
| 52 | 2000-06-01 | 17.92 | 5.2万 | 10.44万 | 5.24万 |
| 53 | 2000-07-03 | 15.96 | 5.3万 | 9.40万 | 4.10万 |
| 54 | 2000-08-01 | 18.11 | 5.4万 | 10.77万 | 5.37万 |
| 55 | 2000-09-01 | 18.15 | 5.5万 | 10.89万 | 5.39万 |
| 56 | 2000-10-09 | 17.6 | 5.6万 | 10.66万 | 5.06万 |
| 57 | 2000-11-01 | 18.53 | 5.7万 | 11.32万 | 5.62万 |
| 58 | 2000-12-01 | 20.46 | 5.8万 | 12.60万 | 6.80万 |
| 59 | 2001-01-02 | 22.28 | 5.9万 | 13.82万 | 7.92万 |
| 60 | 2001-02-05 | 20.34 | 6.0万 | 12.72万 | 6.72万 |
| 61 | 2001-03-01 | 21.41 | 6.1万 | 13.49万 | 7.39万 |
| 62 | 2001-04-02 | 22 | 6.2万 | 13.96万 | 7.76万 |
| 63 | 2001-05-08 | 21.55 | 6.3万 | 13.77万 | 7.47万 |
| 64 | 2001-06-01 | 23.38 | 6.4万 | 15.04万 | 8.64万 |
| 65 | 2001-07-02 | 26.73 | 6.5万 | 17.30万 | 10.80万 |
| 66 | 2001-08-01 | 22.49 | 6.6万 | 14.66万 | 8.06万 |
| 67 | 2001-09-03 | 19.79 | 6.7万 | 13.00万 | 6.30万 |
| 68 | 2001-10-09 | 20.15 | 6.8万 | 13.33万 | 6.53万 |
| 69 | 2001-11-01 | 19.22 | 6.9万 | 12.82万 | 5.92万 |
| 70 | 2001-12-03 | 19.18 | 7.0万 | 12.89万 | 5.89万 |
| 71 | 2002-01-04 | 16.67 | 7.1万 | 11.30万 | 4.20万 |
| 72 | 2002-02-01 | 14.07 | 7.2万 | 9.64万 | 2.44万 |
| 73 | 2002-03-01 | 14.52 | 7.3万 | 10.05万 | 2.75万 |
| 74 | 2002-04-01 | 16.2 | 7.4万 | 11.31万 | 3.91万 |
| 75 | 2002-05-08 | 17.32 | 7.5万 | 12.19万 | 4.69万 |
| 76 | 2002-06-03 | 15.69 | 7.6万 | 11.15万 | 3.55万 |
| 77 | 2002-07-01 | 17.86 | 7.7万 | 12.79万 | 5.09万 |
| 78 | 2002-08-01 | 18.33 | 7.8万 | 13.22万 | 5.42万 |
| 79 | 2002-09-02 | 19.75 | 7.9万 | 14.35万 | 6.45万 |
| 80 | 2002-10-08 | 19.4 | 8.0万 | 14.19万 | 6.19万 |
| 81 | 2002-11-01 | 18.8 | 8.1万 | 13.86万 | 5.76万 |
| 82 | 2002-12-02 | 16.42 | 8.2万 | 12.20万 | 4.00万 |
| 83 | 2003-01-02 | 14.56 | 8.3万 | 10.92万 | 2.62万 |
| 84 | 2003-02-10 | 16.24 | 8.4万 | 12.28万 | 3.88万 |
| 85 | 2003-03-03 | 16.79 | 8.5万 | 12.80万 | 4.30万 |
| 86 | 2003-04-01 | 17.56 | 8.6万 | 13.48万 | 4.88万 |
| 87 | 2003-05-12 | 16.02 | 8.7万 | 12.40万 | 3.70万 |
| 88 | 2003-06-02 | 16.57 | 8.8万 | 12.93万 | 4.13万 |
| 89 | 2003-07-01 | 15.55 | 8.9万 | 12.23万 | 3.33万 |
| 90 | 2003-08-01 | 15.75 | 9.0万 | 12.49万 | 3.49万 |
| 91 | 2003-09-01 | 15 | 9.1万 | 11.99万 | 2.89万 |
| 92 | 2003-10-08 | 13.22 | 9.2万 | 10.67万 | 1.47万 |
| 93 | 2003-11-03 | 14.23 | 9.3万 | 11.58万 | 2.28万 |
| 94 | 2003-12-01 | 15.27 | 9.4万 | 12.53万 | 3.13万 |
| 95 | 2004-01-02 | 16.06 | 9.5万 | 13.28万 | 3.78万 |
| 96 | 2004-02-02 | 16.4 | 9.6万 | 13.66万 | 4.06万 |
| 97 | 2004-03-01 | 18.78 | 9.7万 | 15.74万 | 6.04万 |
| 98 | 2004-04-01 | 18.45 | 9.8万 | 15.57万 | 5.77万 |
| 99 | 2004-05-10 | 15.67 | 9.9万 | 13.32万 | 3.42万 |
| 100 | 2004-06-01 | 15.39 | 10.0万 | 13.18万 | 3.18万 |
| 101 | 2004-07-01 | 13.28 | 10.1万 | 11.48万 | 1.38万 |
| 102 | 2004-08-02 | 13.22 | 10.2万 | 11.52万 | 1.32万 |
| 103 | 2004-09-01 | 10.86 | 10.3万 | 9.57万 | -0.73万 |
| 104 | 2004-10-08 | 15.05 | 10.4万 | 13.36万 | 2.96万 |
| 105 | 2004-11-01 | 10.96 | 10.5万 | 9.83万 | -0.67万 |
| 106 | 2004-12-01 | 11.18 | 10.6万 | 10.12万 | -0.48万 |
| 107 | 2005-01-04 | 9.48 | 10.7万 | 8.69万 | -2.01万 |
| 108 | 2005-02-01 | 7.89 | 10.8万 | 7.33万 | -3.47万 |
| 109 | 2005-03-01 | 9.67 | 10.9万 | 9.08万 | -1.82万 |
| 110 | 2005-04-01 | 8.11 | 11.0万 | 7.72万 | -3.28万 |
| 111 | 2005-05-09 | 5.65 | 11.1万 | 5.48万 | -5.62万 |
| 112 | 2005-06-01 | 5.51 | 11.2万 | 5.44万 | -5.76万 |
| 113 | 2005-07-01 | 4.75 | 11.3万 | 4.79万 | -6.51万 |
| 114 | 2005-08-01 | 4.22 | 11.4万 | 4.36万 | -7.04万 |
| 115 | 2005-09-01 | 6.34 | 11.5万 | 6.64万 | -4.86万 |
| 116 | 2005-10-10 | 5.85 | 11.6万 | 6.23万 | -5.37万 |
| 117 | 2005-11-01 | 5.14 | 11.7万 | 5.57万 | -6.13万 |
| 118 | 2005-12-01 | 5.51 | 11.8万 | 6.08万 | -5.72万 |
| 119 | 2006-01-04 | 5.44 | 11.9万 | 6.10万 | -5.80万 |
| 120 | 2006-02-06 | 6.46 | 12.0万 | 7.34万 | -4.66万 |
| 121 | 2006-03-01 | 7.09 | 12.1万 | 8.16万 | -3.94万 |
| 122 | 2006-04-03 | 6.92 | 12.2万 | 8.06万 | -4.14万 |
| 123 | 2006-05-08 | 6.38 | 12.3万 | 7.53万 | -4.77万 |
| 124 | 2006-06-01 | 9.96 | 12.4万 | 11.86万 | -0.54万 |
| 125 | 2006-07-17 | 9.89 | 12.5万 | 11.88万 | -0.62万 |
| 126 | 2006-08-01 | 8.67 | 12.6万 | 10.51万 | -2.09万 |
| 127 | 2006-09-01 | 8.67 | 12.7万 | 10.61万 | -2.09万 |
| 128 | 2006-11-01 | 10.44 | 12.8万 | 12.88万 | 0.08万 |
| 129 | 2006-12-01 | 9.86 | 12.9万 | 12.26万 | -0.64万 |
| 130 | 2007-01-04 | 10.21 | 13.0万 | 12.80万 | -0.20万 |
| 131 | 2007-02-01 | 12.05 | 13.1万 | 15.20万 | 2.10万 |
| 132 | 2007-03-01 | 16.19 | 13.2万 | 20.53万 | 7.33万 |
| 133 | 2007-04-02 | 23.19 | 13.3万 | 29.50万 | 16.20万 |
| 134 | 2007-05-08 | 32.83 | 13.4万 | 41.87万 | 28.47万 |
| 135 | 2007-06-01 | 31.06 | 13.5万 | 39.71万 | 26.21万 |
| 136 | 2007-07-02 | 24.8 | 13.6万 | 31.81万 | 18.21万 |
| 137 | 2007-08-01 | 30.27 | 13.7万 | 38.92万 | 25.22万 |
| 138 | 2007-09-03 | 37.55 | 13.8万 | 48.38万 | 34.58万 |
| 139 | 2007-10-08 | 46.24 | 13.9万 | 59.68万 | 45.78万 |
| 140 | 2007-11-01 | 34.8 | 14.0万 | 45.01万 | 31.01万 |
| 141 | 2007-12-03 | 33.17 | 14.1万 | 43.00万 | 28.90万 |
| 142 | 2008-01-02 | 41.4 | 14.2万 | 53.77万 | 39.57万 |
| 143 | 2008-02-01 | 39.46 | 14.3万 | 51.36万 | 37.06万 |
| 144 | 2008-03-03 | 50.59 | 14.4万 | 65.94万 | 51.54万 |
| 145 | 2008-04-01 | 27.66 | 14.5万 | 36.15万 | 21.65万 |
| 146 | 2008-05-05 | 29.11 | 14.6万 | 38.15万 | 23.55万 |
| 147 | 2008-06-02 | 26.92 | 14.7万 | 35.38万 | 20.68万 |
| 148 | 2008-07-01 | 16.95 | 14.8万 | 22.38万 | 7.58万 |
| 149 | 2008-08-01 | 20.96 | 14.9万 | 27.77万 | 12.87万 |
| 150 | 2008-09-01 | 16.97 | 15.0万 | 22.58万 | 7.58万 |
| 151 | 2008-10-06 | 16.68 | 15.1万 | 22.30万 | 7.20万 |
| 152 | 2008-11-03 | 9.3 | 15.2万 | 12.53万 | -2.67万 |
| 153 | 2008-12-01 | 11.88 | 15.3万 | 16.11万 | 0.81万 |
| 154 | 2009-01-05 | 12.82 | 15.4万 | 17.48万 | 2.08万 |
| 155 | 2009-02-02 | 15.02 | 15.5万 | 20.58万 | 5.08万 |
| 156 | 2009-03-02 | 15.45 | 15.6万 | 21.27万 | 5.67万 |
| 157 | 2009-04-01 | 18.24 | 15.7万 | 25.21万 | 9.51万 |
| 158 | 2009-05-04 | 24.14 | 15.8万 | 33.47万 | 17.67万 |
| 159 | 2009-06-01 | 24.86 | 15.9万 | 34.57万 | 18.67万 |
| 160 | 2009-07-01 | 27.36 | 16.0万 | 38.14万 | 22.14万 |
| 161 | 2009-08-03 | 38 | 16.1万 | 53.08万 | 36.98万 |
| 162 | 2009-09-01 | 33.26 | 16.2万 | 46.56万 | 30.36万 |
| 163 | 2009-10-09 | 34.74 | 16.3万 | 48.73万 | 32.43万 |
| 164 | 2009-11-03 | 40.38 | 16.4万 | 56.74万 | 40.34万 |
| 165 | 2009-12-01 | 43.3 | 16.5万 | 60.94万 | 44.44万 |
| 166 | 2010-01-04 | 39.49 | 16.6万 | 55.68万 | 39.08万 |
| 167 | 2010-02-01 | 38.17 | 16.7万 | 53.92万 | 37.22万 |
| 168 | 2010-03-01 | 40.8 | 16.8万 | 57.73万 | 40.93万 |
| 169 | 2010-04-01 | 41.48 | 16.9万 | 58.80万 | 41.90万 |
| 170 | 2010-05-04 | 35.08 | 17.0万 | 49.82万 | 32.82万 |
| 171 | 2010-06-01 | 30.92 | 17.1万 | 44.02万 | 26.92万 |
| 172 | 2010-07-01 | 30.42 | 17.2万 | 43.40万 | 26.20万 |
| 173 | 2010-08-02 | 32.66 | 17.3万 | 46.70万 | 29.40万 |
| 174 | 2010-09-01 | 32.36 | 17.4万 | 46.37万 | 28.97万 |
| 175 | 2010-10-08 | 35.36 | 17.5万 | 50.77万 | 33.27万 |
| 176 | 2010-11-01 | 38.41 | 17.6万 | 55.25万 | 37.65万 |
| 177 | 2010-12-01 | 37.39 | 17.7万 | 53.88万 | 36.18万 |
| 178 | 2011-01-04 | 36.73 | 17.8万 | 53.03万 | 35.23万 |
| 179 | 2011-02-01 | 34.8 | 17.9万 | 50.34万 | 32.44万 |
| 180 | 2011-03-01 | 39.33 | 18.0万 | 57.00万 | 39.00万 |
| 181 | 2011-04-01 | 51.79 | 18.1万 | 75.16万 | 57.06万 |
| 182 | 2011-05-03 | 57.54 | 18.2万 | 83.60万 | 65.40万 |
| 183 | 2011-06-01 | 47.57 | 18.3万 | 69.21万 | 50.91万 |
| 184 | 2011-07-01 | 48.38 | 18.4万 | 70.49万 | 52.09万 |
| 185 | 2011-08-01 | 47.77 | 18.5万 | 69.70万 | 51.20万 |
| 186 | 2011-09-01 | 44.16 | 18.6万 | 64.54万 | 45.94万 |
| 187 | 2011-10-10 | 37.85 | 18.7万 | 55.42万 | 36.72万 |
| 188 | 2011-11-01 | 38.62 | 18.8万 | 56.64万 | 37.84万 |
| 189 | 2011-12-01 | 35.21 | 18.9万 | 51.74万 | 32.84万 |
| 190 | 2012-01-04 | 24.27 | 19.0万 | 35.76万 | 16.76万 |
| 191 | 2012-02-01 | 26.5 | 19.1万 | 39.15万 | 20.05万 |
| 192 | 2012-03-01 | 30.88 | 19.2万 | 45.72万 | 26.52万 |
| 193 | 2012-04-05 | 29.2 | 19.3万 | 43.33万 | 24.03万 |
| 194 | 2012-05-02 | 30.22 | 19.4万 | 44.95万 | 25.55万 |
| 195 | 2012-06-01 | 28.34 | 19.5万 | 42.25万 | 22.75万 |
| 196 | 2012-07-02 | 24.27 | 19.6万 | 36.28万 | 16.68万 |
| 197 | 2012-08-01 | 20.04 | 19.7万 | 30.06万 | 10.36万 |
| 198 | 2012-09-03 | 20.5 | 19.8万 | 30.85万 | 11.05万 |
| 199 | 2012-10-08 | 21.93 | 19.9万 | 33.10万 | 13.20万 |
| 200 | 2012-11-01 | 22.03 | 20.0万 | 33.35万 | 13.35万 |
| 201 | 2012-12-03 | 18.87 | 20.1万 | 28.67万 | 8.57万 |
| 202 | 2013-01-04 | 22.28 | 20.2万 | 33.95万 | 13.75万 |
| 203 | 2013-02-01 | 30.22 | 20.3万 | 46.15万 | 25.85万 |
| 204 | 2013-03-01 | 27.62 | 20.4万 | 42.28万 | 21.88万 |
| 205 | 2013-04-01 | 26.05 | 20.5万 | 39.97万 | 19.47万 |
| 206 | 2013-05-02 | 25.44 | 20.6万 | 39.14万 | 18.54万 |
| 207 | 2013-06-03 | 28.13 | 20.7万 | 43.38万 | 22.68万 |
| 208 | 2013-07-01 | 22.43 | 20.8万 | 34.69万 | 13.89万 |
| 209 | 2013-08-01 | 22.59 | 20.9万 | 35.04万 | 14.14万 |
| 210 | 2013-09-02 | 23.86 | 21.0万 | 37.10万 | 16.10万 |
| 211 | 2013-10-08 | 24.72 | 21.1万 | 38.54万 | 17.44万 |
| 212 | 2013-11-01 | 26.66 | 21.2万 | 41.67万 | 20.47万 |
| 213 | 2013-12-02 | 26 | 21.3万 | 40.74万 | 19.44万 |
| 214 | 2014-01-02 | 25.84 | 21.4万 | 40.58万 | 19.18万 |
| 215 | 2014-02-07 | 24.37 | 21.5万 | 38.38万 | 16.88万 |
| 216 | 2014-03-03 | 24.52 | 21.6万 | 38.71万 | 17.11万 |
| 217 | 2014-04-01 | 26.5 | 21.7万 | 41.94万 | 20.24万 |
| 218 | 2014-05-05 | 25.79 | 21.8万 | 40.91万 | 19.11万 |
| 219 | 2014-06-04 | 26.45 | 21.9万 | 42.06万 | 20.16万 |
| 220 | 2014-07-01 | 32.15 | 22.0万 | 51.23万 | 29.23万 |
| 221 | 2014-08-01 | 30.78 | 22.1万 | 49.14万 | 27.04万 |
| 222 | 2014-09-01 | 33.83 | 22.2万 | 54.11万 | 31.91万 |
| 223 | 2014-10-08 | 41.57 | 22.3万 | 66.59万 | 44.29万 |
| 224 | 2014-11-03 | 39.84 | 22.4万 | 63.92万 | 41.52万 |
| 225 | 2014-12-01 | 41.67 | 22.5万 | 66.96万 | 44.46万 |
| 226 | 2015-01-05 | 40.09 | 22.6万 | 64.52万 | 41.92万 |
| 227 | 2015-02-02 | 47.32 | 22.7万 | 76.25万 | 53.55万 |
| 228 | 2015-03-02 | 55.71 | 22.8万 | 89.87万 | 67.07万 |
| 229 | 2015-04-01 | 76.68 | 22.9万 | 123.80万 | 100.90万 |
| 230 | 2015-05-04 | 83.24 | 23.0万 | 134.50万 | 111.50万 |
| 231 | 2015-06-01 | 99.52 | 23.1万 | 160.90万 | 137.80万 |
| 232 | 2015-07-01 | 66.75 | 23.2万 | 108.02万 | 84.82万 |
| 233 | 2015-08-03 | 60.49 | 23.3万 | 97.99万 | 74.69万 |
| 234 | 2015-09-01 | 50.78 | 23.4万 | 82.36万 | 58.96万 |
| 235 | 2015-10-08 | 52.3 | 23.5万 | 84.93万 | 61.43万 |
| 236 | 2015-11-02 | 68.69 | 23.6万 | 111.64万 | 88.04万 |
| 237 | 2015-12-01 | 68.74 | 23.7万 | 111.82万 | 88.12万 |
| 238 | 2016-01-04 | 71.79 | 23.8万 | 116.88万 | 93.08万 |
| 239 | 2016-02-01 | 55.51 | 23.9万 | 90.48万 | 66.58万 |
| 240 | 2016-03-01 | 62.48 | 24.0万 | 101.94万 | 77.94万 |
| 241 | 2016-04-01 | 62.38 | 24.1万 | 101.87万 | 77.77万 |
| 242 | 2016-05-03 | 61.51 | 24.2万 | 100.55万 | 76.35万 |
| 243 | 2016-06-01 | 53.57 | 24.3万 | 87.67万 | 63.37万 |
| 244 | 2016-07-01 | 54.41 | 24.4万 | 89.15万 | 64.75万 |
| 245 | 2016-08-01 | 59.45 | 24.5万 | 97.51万 | 73.01万 |
| 246 | 2016-09-01 | 62.5 | 24.6万 | 102.61万 | 78.01万 |
| 247 | 2016-10-10 | 60.37 | 24.7万 | 99.21万 | 74.51万 |
| 248 | 2016-11-01 | 61.28 | 24.8万 | 100.81万 | 76.01万 |
| 249 | 2016-12-01 | 63.01 | 24.9万 | 103.75万 | 78.85万 |
| 250 | 2017-01-03 | 66.12 | 25.0万 | 108.97万 | 83.97万 |
| 251 | 2017-02-03 | 64.74 | 25.1万 | 106.80万 | 81.70万 |
| 252 | 2017-03-01 | 71.26 | 25.2万 | 117.65万 | 92.45万 |
| 253 | 2017-04-05 | 64.49 | 25.3万 | 106.58万 | 81.28万 |
| 254 | 2017-05-02 | 54.52 | 25.4万 | 90.20万 | 64.80万 |
| 255 | 2017-06-01 | 43.58 | 25.5万 | 72.20万 | 46.70万 |
| 256 | 2017-07-03 | 49.22 | 25.6万 | 81.64万 | 56.04万 |
| 257 | 2017-08-01 | 54.72 | 25.7万 | 90.87万 | 65.17万 |
| 258 | 2017-09-01 | 52.53 | 25.8万 | 87.33万 | 61.53万 |
| 259 | 2017-10-09 | 53.14 | 25.9万 | 88.45万 | 62.55万 |
| 260 | 2017-11-01 | 49.94 | 26.0万 | 83.22万 | 57.22万 |
| 261 | 2017-12-01 | 43.73 | 26.1万 | 72.97万 | 46.87万 |
| 262 | 2018-01-02 | 43.78 | 26.2万 | 73.15万 | 46.95万 |
| 263 | 2018-02-01 | 38.89 | 26.3万 | 65.08万 | 38.78万 |
| 264 | 2018-03-01 | 34.01 | 26.4万 | 57.02万 | 30.62万 |
| 265 | 2018-04-02 | 35.28 | 26.5万 | 59.25万 | 32.75万 |
| 266 | 2018-05-02 | 31.62 | 26.6万 | 53.20万 | 26.60万 |
| 267 | 2018-06-01 | 37.32 | 26.7万 | 62.89万 | 36.19万 |
| 268 | 2018-07-02 | 27.19 | 26.8万 | 45.92万 | 19.12万 |
| 269 | 2018-08-01 | 27.65 | 26.9万 | 46.80万 | 19.90万 |
| 270 | 2018-09-03 | 26.07 | 27.0万 | 44.22万 | 17.22万 |
| 271 | 2018-10-08 | 25.26 | 27.1万 | 42.95万 | 15.85万 |
| 272 | 2018-11-01 | 23.32 | 27.2万 | 39.75万 | 12.55万 |
| 273 | 2018-12-03 | 26.17 | 27.3万 | 44.71万 | 17.41万 |
| 274 | 2019-01-02 | 23.68 | 27.4万 | 40.55万 | 13.15万 |
| 275 | 2019-02-01 | 23.48 | 27.5万 | 40.31万 | 12.81万 |
| 276 | 2019-03-01 | 28.06 | 27.6万 | 48.27万 | 20.67万 |
| 277 | 2019-04-01 | 30.19 | 27.7万 | 52.04万 | 24.34万 |
| 278 | 2019-05-06 | 25.46 | 27.8万 | 43.99万 | 16.19万 |
| 279 | 2019-06-03 | 25.77 | 27.9万 | 44.62万 | 16.72万 |
| 280 | 2019-07-01 | 26.78 | 28.0万 | 46.47万 | 18.47万 |
| 281 | 2019-08-01 | 24.65 | 28.1万 | 42.87万 | 14.77万 |
| 282 | 2019-09-02 | 24.19 | 28.2万 | 42.17万 | 13.97万 |
| 283 | 2019-10-08 | 23.38 | 28.3万 | 40.86万 | 12.56万 |
| 284 | 2019-11-01 | 23.22 | 28.4万 | 40.68万 | 12.28万 |
| 285 | 2019-12-02 | 21.44 | 28.5万 | 37.66万 | 9.16万 |
| 286 | 2020-01-02 | 23.94 | 28.6万 | 42.16万 | 13.56万 |
| 287 | 2020-02-03 | 20.93 | 28.7万 | 36.95万 | 8.25万 |
| 288 | 2020-03-02 | 26.17 | 28.8万 | 46.31万 | 17.51万 |
| 289 | 2020-04-01 | 26.84 | 28.9万 | 47.59万 | 18.69万 |
| 290 | 2020-05-06 | 28.46 | 29.0万 | 50.56万 | 21.56万 |
| 291 | 2020-06-01 | 28.36 | 29.1万 | 50.49万 | 21.39万 |
| 292 | 2020-07-01 | 28.97 | 29.2万 | 51.67万 | 22.47万 |
| 293 | 2020-08-03 | 37.67 | 29.3万 | 67.29万 | 37.99万 |
| 294 | 2020-09-01 | 41.95 | 29.4万 | 75.04万 | 45.64万 |
| 295 | 2020-10-09 | 38.74 | 29.5万 | 69.39万 | 39.89万 |
| 296 | 2020-11-02 | 35.64 | 29.6万 | 63.94万 | 34.34万 |
| 297 | 2020-12-01 | 37.52 | 29.7万 | 67.41万 | 37.71万 |
| 298 | 2021-01-04 | 22.56 | 29.8万 | 40.64万 | 10.84万 |
| 299 | 2021-02-01 | 20.63 | 29.9万 | 37.26万 | 7.36万 |
| 300 | 2021-03-01 | 26.22 | 30.0万 | 47.45万 | 17.45万 |
| 301 | 2021-04-01 | 23.48 | 30.1万 | 42.60万 | 12.50万 |
| 302 | 2021-05-06 | 31.47 | 30.2万 | 57.19万 | 26.99万 |
| 303 | 2021-06-01 | 31.82 | 30.3万 | 57.93万 | 27.63万 |
| 304 | 2021-07-01 | 34.88 | 30.4万 | 63.60万 | 33.20万 |
| 305 | 2021-08-02 | 30.8 | 30.5万 | 56.26万 | 25.76万 |
| 306 | 2021-09-01 | 33.2 | 30.6万 | 60.74万 | 30.14万 |
| 307 | 2021-10-08 | 32.23 | 30.7万 | 59.07万 | 28.37万 |
| 308 | 2021-11-01 | 28.87 | 30.8万 | 53.01万 | 22.21万 |
| 309 | 2021-12-01 | 33.6 | 30.9万 | 61.79万 | 30.89万 |
| 310 | 2022-01-04 | 32.74 | 31.0万 | 60.31万 | 29.31万 |
| 311 | 2022-02-07 | 25.92 | 31.1万 | 47.85万 | 16.75万 |
| 312 | 2022-03-01 | 27.5 | 31.2万 | 50.87万 | 19.67万 |
| 313 | 2022-04-01 | 25.97 | 31.3万 | 48.14万 | 16.84万 |
| 314 | 2022-05-05 | 21.19 | 31.4万 | 39.38万 | 7.98万 |
| 315 | 2022-06-01 | 24.34 | 31.5万 | 45.33万 | 13.83万 |
| 316 | 2022-07-01 | 25.36 | 31.6万 | 47.33万 | 15.73万 |
| 317 | 2022-08-01 | 26.43 | 31.7万 | 49.43万 | 17.73万 |
| 318 | 2022-09-01 | 26.17 | 31.8万 | 49.04万 | 17.24万 |
| 319 | 2022-10-10 | 23.02 | 31.9万 | 43.24万 | 11.34万 |
| 320 | 2022-11-01 | 23.83 | 32.0万 | 44.86万 | 12.86万 |
| 321 | 2022-12-01 | 26.38 | 32.1万 | 49.76万 | 17.66万 |
| 322 | 2023-01-03 | 25.87 | 32.2万 | 48.90万 | 16.70万 |
| 323 | 2023-02-01 | 27.45 | 32.3万 | 51.98万 | 19.68万 |
| 324 | 2023-03-01 | 28.11 | 32.4万 | 53.33万 | 20.93万 |
| 325 | 2023-04-03 | 25.31 | 32.5万 | 48.12万 | 15.62万 |
| 326 | 2023-05-04 | 23.99 | 32.6万 | 45.71万 | 13.11万 |
| 327 | 2023-06-01 | 23.02 | 32.7万 | 43.96万 | 11.26万 |
| 328 | 2023-07-03 | 24.09 | 32.8万 | 46.11万 | 13.31万 |
| 329 | 2023-08-01 | 26.28 | 32.9万 | 50.40万 | 17.50万 |
| 330 | 2023-09-01 | 25.31 | 33.0万 | 48.64万 | 15.64万 |
| 331 | 2023-10-09 | 25.46 | 33.1万 | 49.03万 | 15.93万 |
| 332 | 2023-11-01 | 27.14 | 33.2万 | 52.36万 | 19.16万 |
| 333 | 2023-12-01 | 29.74 | 33.3万 | 57.48万 | 24.18万 |
| 334 | 2024-01-02 | 29.99 | 33.4万 | 58.06万 | 24.66万 |
| 335 | 2024-02-01 | 22.71 | 33.5万 | 44.07万 | 10.57万 |
| 336 | 2024-03-01 | 20.88 | 33.6万 | 40.61万 | 7.01万 |
| 337 | 2024-04-01 | 23.88 | 33.7万 | 46.55万 | 12.85万 |
| 338 | 2024-05-06 | 21.65 | 33.8万 | 42.30万 | 8.50万 |
| 339 | 2024-06-03 | 25.72 | 33.9万 | 50.36万 | 16.46万 |
| 340 | 2024-07-01 | 30.45 | 34.0万 | 59.72万 | 25.72万 |
| 341 | 2024-08-01 | 25.21 | 34.1万 | 49.54万 | 15.44万 |
| 342 | 2024-09-02 | 24.19 | 34.2万 | 47.64万 | 13.44万 |
| 343 | 2024-10-08 | 30.6 | 34.3万 | 60.36万 | 26.06万 |
| 344 | 2024-11-01 | 35.69 | 34.4万 | 70.50万 | 36.10万 |
| 345 | 2024-12-02 | 101.79 | 34.5万 | 201.17万 | 166.67万 |
| 346 | 2025-01-02 | 91.66 | 34.6万 | 181.25万 | 146.65万 |
| 347 | 2025-02-05 | 90.29 | 34.7万 | 178.64万 | 143.94万 |
| 348 | 2025-03-03 | 91.31 | 34.8万 | 180.76万 | 145.96万 |
| 349 | 2025-04-01 | 82.5 | 34.9万 | 163.42万 | 128.52万 |
| 350 | 2025-05-06 | 89.63 | 35.0万 | 177.64万 | 142.64万 |
| 351 | 2025-06-03 | 78.89 | 35.1万 | 156.45万 | 121.35万 |
| 352 | 2025-07-01 | 77.92 | 35.2万 | 154.63万 | 119.43万 |
| 353 | 2025-08-01 | 76.24 | 35.3万 | 151.40万 | 116.10万 |
| 354 | 2025-09-01 | 80.67 | 35.4万 | 160.29万 | 124.89万 |
| 355 | 2025-10-09 | 85.35 | 35.5万 | 169.69万 | 134.19万 |
| 356 | 2025-11-03 | 79.91 | 35.6万 | 158.98万 | 123.38万 |
| 357 | 2025-12-01 | 76.14 | 35.7万 | 151.58万 | 115.88万 |
| 358 | 2026-01-16 | 86.01 | 35.8万 | 171.32万 | 135.52万 |