总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-31 | 13.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 14.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 14.16 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-08-01 | 14.48 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-09-02 | 14.13 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-10-03 | 15.59 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1996-11-01 | 15.55 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-12-02 | 17.77 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1997-01-02 | 17.4 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1997-02-17 | 19.68 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1997-03-03 | 20.08 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1997-04-01 | 29.4 | 1.2万 | 2.15万 | 0.95万 |
| 13 | 1997-05-05 | 46.5 | 1.3万 | 3.50万 | 2.20万 |
| 14 | 1997-06-02 | 46.3 | 1.4万 | 3.58万 | 2.18万 |
| 15 | 1997-07-02 | 51.5 | 1.5万 | 4.09万 | 2.59万 |
| 16 | 1997-08-01 | 46.55 | 1.6万 | 3.79万 | 2.19万 |
| 17 | 1997-09-01 | 33.6 | 1.7万 | 2.84万 | 1.14万 |
| 18 | 1997-10-06 | 26.95 | 1.8万 | 2.38万 | 0.58万 |
| 19 | 1997-11-03 | 33.15 | 1.9万 | 3.02万 | 1.12万 |
| 20 | 1997-12-01 | 28.8 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 1998-01-05 | 29.38 | 2.1万 | 2.88万 | 0.78万 |
| 22 | 1998-02-09 | 31.35 | 2.2万 | 3.17万 | 0.97万 |
| 23 | 1998-03-02 | 28 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1998-04-01 | 27.63 | 2.4万 | 3.00万 | 0.60万 |
| 25 | 1998-05-04 | 25.83 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1998-06-01 | 28.73 | 2.6万 | 3.33万 | 0.73万 |
| 27 | 1998-07-01 | 27.25 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1998-08-03 | 23.13 | 2.8万 | 2.86万 | 0.06万 |
| 29 | 1998-09-01 | 18.75 | 2.9万 | 2.42万 | -0.48万 |
| 30 | 1998-10-05 | 23.8 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1998-11-02 | 21.18 | 3.1万 | 2.92万 | -0.18万 |
| 32 | 1998-12-01 | 20.7 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 1999-01-04 | 18.25 | 3.3万 | 2.71万 | -0.59万 |
| 34 | 1999-02-01 | 18.28 | 3.4万 | 2.81万 | -0.59万 |
| 35 | 1999-03-01 | 17.4 | 3.5万 | 2.78万 | -0.72万 |
| 36 | 1999-04-01 | 17.65 | 3.6万 | 2.92万 | -0.68万 |
| 37 | 1999-05-04 | 17.38 | 3.7万 | 2.97万 | -0.73万 |
| 38 | 1999-06-01 | 20.6 | 3.8万 | 3.62万 | -0.18万 |
| 39 | 1999-07-01 | 21 | 3.9万 | 3.79万 | -0.11万 |
| 40 | 1999-08-02 | 22.45 | 4.0万 | 4.15万 | 0.15万 |
| 41 | 1999-09-01 | 21.45 | 4.1万 | 4.07万 | -0.03万 |
| 42 | 1999-10-08 | 21.05 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 1999-11-01 | 20 | 4.3万 | 3.99万 | -0.31万 |
| 44 | 1999-12-01 | 21.23 | 4.4万 | 4.34万 | -0.06万 |
| 45 | 2000-01-04 | 19.5 | 4.5万 | 4.08万 | -0.42万 |
| 46 | 2000-02-14 | 20 | 4.6万 | 4.29万 | -0.31万 |
| 47 | 2000-03-01 | 20.13 | 4.7万 | 4.41万 | -0.29万 |
| 48 | 2000-04-03 | 26.55 | 4.8万 | 5.92万 | 1.12万 |
| 49 | 2000-05-08 | 25.63 | 4.9万 | 5.82万 | 0.92万 |
| 50 | 2000-06-01 | 28.6 | 5.0万 | 6.59万 | 1.59万 |
| 51 | 2000-07-03 | 27.58 | 5.1万 | 6.46万 | 1.36万 |
| 52 | 2000-08-01 | 30.75 | 5.2万 | 7.30万 | 2.10万 |
| 53 | 2000-09-01 | 27 | 5.3万 | 6.51万 | 1.21万 |
| 54 | 2000-10-09 | 25.03 | 5.4万 | 6.13万 | 0.73万 |
| 55 | 2000-11-01 | 27.1 | 5.5万 | 6.74万 | 1.24万 |
| 56 | 2000-12-01 | 29.48 | 5.6万 | 7.43万 | 1.83万 |
| 57 | 2001-01-02 | 31.3 | 5.7万 | 7.99万 | 2.29万 |
| 58 | 2001-02-05 | 30.75 | 5.8万 | 7.95万 | 2.15万 |
| 59 | 2001-03-01 | 28.95 | 5.9万 | 7.59万 | 1.69万 |
| 60 | 2001-04-02 | 31.83 | 6.0万 | 8.44万 | 2.44万 |
| 61 | 2001-05-08 | 30.25 | 6.1万 | 8.12万 | 2.02万 |
| 62 | 2001-06-01 | 32.95 | 6.2万 | 8.95万 | 2.75万 |
| 63 | 2001-07-02 | 33.6 | 6.3万 | 9.22万 | 2.92万 |
| 64 | 2001-08-01 | 38.7 | 6.4万 | 10.72万 | 4.32万 |
| 65 | 2001-09-03 | 31.85 | 6.5万 | 8.92万 | 2.42万 |
| 66 | 2001-10-08 | 25.25 | 6.6万 | 7.17万 | 0.57万 |
| 67 | 2001-11-01 | 28.75 | 6.7万 | 8.27万 | 1.57万 |
| 68 | 2001-12-03 | 29.88 | 6.8万 | 8.69万 | 1.89万 |
| 69 | 2002-01-04 | 25.25 | 6.9万 | 7.45万 | 0.55万 |
| 70 | 2002-02-01 | 21.73 | 7.0万 | 6.51万 | -0.49万 |
| 71 | 2002-03-01 | 21.53 | 7.1万 | 6.55万 | -0.55万 |
| 72 | 2002-04-01 | 24.05 | 7.2万 | 7.42万 | 0.22万 |
| 73 | 2002-05-08 | 25.3 | 7.3万 | 7.90万 | 0.60万 |
| 74 | 2002-06-03 | 24.7 | 7.4万 | 7.81万 | 0.41万 |
| 75 | 2002-07-01 | 28.9 | 7.5万 | 9.24万 | 1.74万 |
| 76 | 2002-08-01 | 29.15 | 7.6万 | 9.42万 | 1.82万 |
| 77 | 2002-09-02 | 26.73 | 7.7万 | 8.74万 | 1.04万 |
| 78 | 2002-10-08 | 25.45 | 7.8万 | 8.42万 | 0.62万 |
| 79 | 2002-11-01 | 26.63 | 7.9万 | 8.91万 | 1.01万 |
| 80 | 2002-12-02 | 20.95 | 8.0万 | 7.11万 | -0.89万 |
| 81 | 2003-01-02 | 20.6 | 8.1万 | 7.09万 | -1.01万 |
| 82 | 2003-02-10 | 23 | 8.2万 | 8.02万 | -0.18万 |
| 83 | 2003-03-03 | 24.13 | 8.3万 | 8.51万 | 0.21万 |
| 84 | 2003-04-01 | 22.73 | 8.4万 | 8.12万 | -0.28万 |
| 85 | 2003-05-12 | 18.15 | 8.5万 | 6.58万 | -1.92万 |
| 86 | 2003-06-02 | 20.05 | 8.6万 | 7.37万 | -1.23万 |
| 87 | 2003-07-01 | 17.88 | 8.7万 | 6.67万 | -2.03万 |
| 88 | 2003-08-01 | 18.38 | 8.8万 | 6.96万 | -1.84万 |
| 89 | 2003-09-01 | 18.03 | 8.9万 | 6.93万 | -1.97万 |
| 90 | 2003-10-08 | 16.43 | 9.0万 | 6.41万 | -2.59万 |
| 91 | 2003-11-03 | 14.85 | 9.1万 | 5.90万 | -3.20万 |
| 92 | 2003-12-01 | 15.75 | 9.2万 | 6.35万 | -2.85万 |
| 93 | 2004-01-02 | 15.5 | 9.3万 | 6.35万 | -2.95万 |
| 94 | 2004-02-02 | 17.73 | 9.4万 | 7.37万 | -2.03万 |
| 95 | 2004-03-01 | 19.08 | 9.5万 | 8.03万 | -1.47万 |
| 96 | 2004-04-01 | 22.23 | 9.6万 | 9.45万 | -0.15万 |
| 97 | 2004-05-10 | 19.85 | 9.7万 | 8.54万 | -1.16万 |
| 98 | 2004-06-01 | 18.98 | 9.8万 | 8.27万 | -1.53万 |
| 99 | 2004-07-01 | 16.73 | 9.9万 | 7.39万 | -2.51万 |
| 100 | 2004-08-02 | 16.28 | 10.0万 | 7.29万 | -2.71万 |
| 101 | 2004-09-01 | 14.55 | 10.1万 | 6.61万 | -3.49万 |
| 102 | 2004-10-08 | 16.25 | 10.2万 | 7.49万 | -2.71万 |
| 103 | 2004-11-01 | 16.08 | 10.3万 | 7.51万 | -2.79万 |
| 104 | 2004-12-01 | 16.48 | 10.4万 | 7.80万 | -2.60万 |
| 105 | 2005-01-04 | 15.05 | 10.5万 | 7.22万 | -3.28万 |
| 106 | 2005-02-01 | 14.43 | 10.6万 | 7.02万 | -3.58万 |
| 107 | 2005-03-01 | 15.9 | 10.7万 | 7.84万 | -2.86万 |
| 108 | 2005-04-01 | 17.23 | 10.8万 | 8.59万 | -2.21万 |
| 109 | 2005-05-09 | 18.98 | 10.9万 | 9.56万 | -1.34万 |
| 110 | 2005-06-01 | 15.43 | 11.0万 | 7.88万 | -3.12万 |
| 111 | 2005-07-01 | 16.33 | 11.1万 | 8.44万 | -2.66万 |
| 112 | 2005-08-01 | 18.05 | 11.2万 | 9.42万 | -1.78万 |
| 113 | 2005-09-01 | 18.55 | 11.3万 | 9.78万 | -1.52万 |
| 114 | 2005-10-10 | 17.95 | 11.4万 | 9.57万 | -1.83万 |
| 115 | 2005-11-01 | 17.98 | 11.5万 | 9.68万 | -1.82万 |
| 116 | 2005-12-01 | 17.95 | 11.6万 | 9.77万 | -1.83万 |
| 117 | 2006-01-04 | 19.05 | 11.7万 | 10.47万 | -1.23万 |
| 118 | 2006-02-06 | 21.38 | 11.8万 | 11.85万 | 0.05万 |
| 119 | 2006-03-01 | 19.73 | 11.9万 | 11.03万 | -0.87万 |
| 120 | 2006-04-03 | 20.4 | 12.0万 | 11.51万 | -0.49万 |
| 121 | 2006-05-08 | 23.75 | 12.1万 | 13.50万 | 1.40万 |
| 122 | 2006-06-01 | 29.85 | 12.2万 | 17.06万 | 4.86万 |
| 123 | 2006-07-03 | 30.4 | 12.3万 | 17.48万 | 5.18万 |
| 124 | 2006-08-01 | 23.8 | 12.4万 | 13.78万 | 1.38万 |
| 125 | 2006-09-01 | 24.29 | 12.5万 | 14.17万 | 1.67万 |
| 126 | 2006-10-09 | 27.08 | 12.6万 | 15.89万 | 3.29万 |
| 127 | 2006-11-01 | 26.59 | 12.7万 | 15.71万 | 3.01万 |
| 128 | 2006-12-01 | 28.21 | 12.8万 | 16.76万 | 3.96万 |
| 129 | 2007-01-04 | 27.72 | 12.9万 | 16.57万 | 3.67万 |
| 130 | 2007-02-01 | 34.56 | 13.0万 | 20.76万 | 7.76万 |
| 131 | 2007-03-01 | 37.1 | 13.1万 | 22.39万 | 9.29万 |
| 132 | 2007-04-02 | 44.09 | 13.2万 | 26.71万 | 13.51万 |
| 133 | 2007-05-08 | 57.44 | 13.3万 | 34.89万 | 21.59万 |
| 134 | 2007-06-01 | 56.38 | 13.4万 | 34.35万 | 20.95万 |
| 135 | 2007-07-02 | 59.7 | 13.5万 | 36.47万 | 22.97万 |
| 136 | 2007-08-01 | 66.69 | 13.6万 | 40.84万 | 27.24万 |
| 137 | 2007-09-03 | 74.17 | 13.7万 | 45.52万 | 31.82万 |
| 138 | 2007-10-08 | 63.69 | 13.8万 | 39.19万 | 25.39万 |
| 139 | 2007-11-01 | 59.13 | 13.9万 | 36.48万 | 22.58万 |
| 140 | 2007-12-03 | 62.24 | 14.0万 | 38.50万 | 24.50万 |
| 141 | 2008-01-02 | 69.16 | 14.1万 | 42.88万 | 28.78万 |
| 142 | 2008-02-01 | 73.25 | 14.2万 | 45.52万 | 31.32万 |
| 143 | 2008-03-03 | 95.95 | 14.3万 | 59.73万 | 45.43万 |
| 144 | 2008-04-01 | 64.11 | 14.4万 | 40.01万 | 25.61万 |
| 145 | 2008-05-05 | 84.05 | 14.5万 | 52.55万 | 38.05万 |
| 146 | 2008-06-02 | 71.66 | 14.6万 | 44.90万 | 30.30万 |
| 147 | 2008-07-01 | 51.79 | 14.7万 | 32.55万 | 17.85万 |
| 148 | 2008-08-01 | 56.34 | 14.8万 | 35.51万 | 20.71万 |
| 149 | 2008-09-01 | 52.5 | 14.9万 | 33.19万 | 18.29万 |
| 150 | 2008-10-06 | 45.44 | 15.0万 | 28.83万 | 13.83万 |
| 151 | 2008-11-03 | 47.55 | 15.1万 | 30.27万 | 15.17万 |
| 152 | 2008-12-01 | 48.15 | 15.2万 | 30.75万 | 15.55万 |
| 153 | 2009-01-05 | 43.6 | 15.3万 | 27.94万 | 12.64万 |
| 154 | 2009-02-02 | 47.52 | 15.4万 | 30.56万 | 15.16万 |
| 155 | 2009-03-02 | 52.32 | 15.5万 | 33.74万 | 18.24万 |
| 156 | 2009-04-01 | 56.13 | 15.6万 | 36.30万 | 20.70万 |
| 157 | 2009-05-04 | 59.13 | 15.7万 | 38.34万 | 22.64万 |
| 158 | 2009-06-01 | 58.64 | 15.8万 | 38.12万 | 22.32万 |
| 159 | 2009-07-01 | 55.96 | 15.9万 | 36.48万 | 20.58万 |
| 160 | 2009-08-03 | 59.27 | 16.0万 | 38.74万 | 22.74万 |
| 161 | 2009-09-01 | 50.94 | 16.1万 | 33.39万 | 17.29万 |
| 162 | 2009-10-09 | 58.04 | 16.2万 | 38.15万 | 21.95万 |
| 163 | 2009-11-02 | 63.12 | 16.3万 | 41.59万 | 25.29万 |
| 164 | 2009-12-01 | 67.04 | 16.4万 | 44.27万 | 27.87万 |
| 165 | 2010-01-04 | 66.79 | 16.5万 | 44.20万 | 27.70万 |
| 166 | 2010-02-01 | 64.78 | 16.6万 | 42.97万 | 26.37万 |
| 167 | 2010-03-01 | 72.51 | 16.7万 | 48.20万 | 31.50万 |
| 168 | 2010-04-01 | 70.46 | 16.8万 | 46.94万 | 30.14万 |
| 169 | 2010-05-04 | 66.37 | 16.9万 | 44.31万 | 27.41万 |
| 170 | 2010-06-01 | 59.27 | 17.0万 | 39.67万 | 22.67万 |
| 171 | 2010-07-01 | 55.46 | 17.1万 | 37.22万 | 20.12万 |
| 172 | 2010-08-02 | 61.85 | 17.2万 | 41.61万 | 24.41万 |
| 173 | 2010-09-01 | 59.03 | 17.3万 | 39.81万 | 22.51万 |
| 174 | 2010-10-08 | 59.59 | 17.4万 | 40.29万 | 22.89万 |
| 175 | 2010-11-01 | 62.49 | 17.5万 | 42.35万 | 24.85万 |
| 176 | 2010-12-01 | 56.84 | 17.6万 | 38.62万 | 21.02万 |
| 177 | 2011-01-04 | 54.72 | 17.7万 | 37.28万 | 19.58万 |
| 178 | 2011-02-01 | 52.71 | 17.8万 | 36.01万 | 18.21万 |
| 179 | 2011-03-01 | 55.71 | 17.9万 | 38.16万 | 20.26万 |
| 180 | 2011-04-01 | 58.21 | 18.0万 | 39.98万 | 21.98万 |
| 181 | 2011-05-03 | 54.37 | 18.1万 | 37.44万 | 19.34万 |
| 182 | 2011-06-01 | 51.44 | 18.2万 | 35.52万 | 17.32万 |
| 183 | 2011-07-01 | 52.57 | 18.3万 | 36.40万 | 18.10万 |
| 184 | 2011-08-01 | 53.1 | 18.4万 | 36.87万 | 18.47万 |
| 185 | 2011-09-01 | 50.27 | 18.5万 | 35.00万 | 16.50万 |
| 186 | 2011-10-10 | 47.73 | 18.6万 | 33.33万 | 14.73万 |
| 187 | 2011-11-01 | 50.62 | 18.7万 | 35.45万 | 16.75万 |
| 188 | 2011-12-01 | 49.39 | 18.8万 | 34.69万 | 15.89万 |
| 189 | 2012-01-04 | 43.25 | 18.9万 | 30.48万 | 11.58万 |
| 190 | 2012-02-01 | 44.09 | 19.0万 | 31.17万 | 12.17万 |
| 191 | 2012-03-01 | 47.8 | 19.1万 | 33.89万 | 14.79万 |
| 192 | 2012-04-05 | 46.64 | 19.2万 | 33.17万 | 13.97万 |
| 193 | 2012-05-02 | 49.6 | 19.3万 | 35.38万 | 16.08万 |
| 194 | 2012-06-01 | 49.74 | 19.4万 | 35.58万 | 16.18万 |
| 195 | 2012-07-02 | 48.65 | 19.5万 | 34.90万 | 15.40万 |
| 196 | 2012-08-01 | 44.31 | 19.6万 | 31.88万 | 12.28万 |
| 197 | 2012-09-03 | 45.82 | 19.7万 | 33.07万 | 13.37万 |
| 198 | 2012-10-08 | 45.47 | 19.8万 | 32.92万 | 13.12万 |
| 199 | 2012-11-01 | 46.81 | 19.9万 | 33.99万 | 14.09万 |
| 200 | 2012-12-03 | 43.64 | 20.0万 | 31.79万 | 11.79万 |
| 201 | 2013-01-04 | 47.52 | 20.1万 | 34.71万 | 14.61万 |
| 202 | 2013-02-01 | 50.06 | 20.2万 | 36.67万 | 16.47万 |
| 203 | 2013-03-01 | 50.55 | 20.3万 | 37.13万 | 16.83万 |
| 204 | 2013-04-01 | 50.27 | 20.4万 | 37.02万 | 16.62万 |
| 205 | 2013-05-02 | 47.31 | 20.5万 | 34.94万 | 14.44万 |
| 206 | 2013-06-03 | 50.34 | 20.6万 | 37.28万 | 16.68万 |
| 207 | 2013-07-01 | 44.94 | 20.7万 | 33.38万 | 12.68万 |
| 208 | 2013-08-01 | 45.08 | 20.8万 | 33.58万 | 12.78万 |
| 209 | 2013-09-02 | 49.81 | 20.9万 | 37.21万 | 16.31万 |
| 210 | 2013-10-08 | 52.11 | 21.0万 | 39.03万 | 18.03万 |
| 211 | 2013-11-01 | 54.44 | 21.1万 | 40.87万 | 19.77万 |
| 212 | 2013-12-02 | 56.41 | 21.2万 | 42.45万 | 21.25万 |
| 213 | 2014-01-02 | 55.96 | 21.3万 | 42.21万 | 20.91万 |
| 214 | 2014-02-07 | 54.12 | 21.4万 | 40.92万 | 19.52万 |
| 215 | 2014-03-03 | 54.86 | 21.5万 | 41.58万 | 20.08万 |
| 216 | 2014-04-01 | 52.81 | 21.6万 | 40.13万 | 18.53万 |
| 217 | 2014-05-05 | 54.72 | 21.7万 | 41.68万 | 19.98万 |
| 218 | 2014-06-03 | 54.3 | 21.8万 | 41.46万 | 19.66万 |
| 219 | 2014-07-01 | 55.88 | 21.9万 | 42.77万 | 20.87万 |
| 220 | 2014-08-01 | 61.5 | 22.0万 | 47.17万 | 25.17万 |
| 221 | 2014-09-01 | 60.72 | 22.1万 | 46.67万 | 24.57万 |
| 222 | 2014-10-08 | 66.93 | 22.2万 | 51.54万 | 29.34万 |
| 223 | 2014-11-03 | 80.38 | 22.3万 | 62.00万 | 39.70万 |
| 224 | 2014-12-01 | 79.71 | 22.4万 | 61.58万 | 39.18万 |
| 225 | 2015-01-05 | 91.64 | 22.5万 | 70.90万 | 48.40万 |
| 226 | 2015-02-02 | 87.73 | 22.6万 | 67.98万 | 45.38万 |
| 227 | 2015-03-02 | 89.81 | 22.7万 | 69.69万 | 46.99万 |
| 228 | 2015-04-01 | 101.85 | 22.8万 | 79.13万 | 56.33万 |
| 229 | 2015-05-04 | 105.76 | 22.9万 | 82.27万 | 59.37万 |
| 230 | 2015-06-01 | 133.26 | 23.0万 | 103.76万 | 80.76万 |
| 231 | 2015-07-01 | 103.36 | 23.1万 | 80.58万 | 57.48万 |
| 232 | 2015-08-03 | 80.24 | 23.2万 | 62.65万 | 39.45万 |
| 233 | 2015-09-01 | 81.19 | 23.3万 | 63.50万 | 40.20万 |
| 234 | 2015-10-08 | 71.66 | 23.4万 | 56.14万 | 32.74万 |
| 235 | 2015-11-02 | 80.21 | 23.5万 | 62.94万 | 39.44万 |
| 236 | 2015-12-01 | 82.36 | 23.6万 | 64.73万 | 41.13万 |
| 237 | 2016-01-04 | 81.09 | 23.7万 | 63.83万 | 40.13万 |
| 238 | 2016-02-01 | 71.1 | 23.8万 | 56.07万 | 32.27万 |
| 239 | 2016-03-01 | 67.78 | 23.9万 | 53.55万 | 29.65万 |
| 240 | 2016-04-01 | 75.12 | 24.0万 | 59.45万 | 35.45万 |
| 241 | 2016-05-03 | 77.66 | 24.1万 | 61.56万 | 37.46万 |
| 242 | 2016-06-01 | 80.03 | 24.2万 | 63.54万 | 39.34万 |
| 243 | 2016-07-01 | 83.7 | 24.3万 | 66.55万 | 42.25万 |
| 244 | 2016-08-01 | 81.19 | 24.4万 | 64.65万 | 40.25万 |
| 245 | 2016-09-01 | 84.58 | 24.5万 | 67.45万 | 42.95万 |
| 246 | 2016-10-10 | 83.98 | 24.6万 | 67.07万 | 42.47万 |
| 247 | 2016-11-01 | 87.9 | 24.7万 | 70.31万 | 45.61万 |
| 248 | 2016-12-01 | 92.31 | 24.8万 | 73.93万 | 49.13万 |
| 249 | 2017-01-03 | 88.18 | 24.9万 | 70.72万 | 45.82万 |
| 250 | 2017-02-03 | 86.03 | 25.0万 | 69.10万 | 44.10万 |
| 251 | 2017-03-01 | 91.82 | 25.1万 | 73.85万 | 48.75万 |
| 252 | 2017-04-05 | 98.67 | 25.2万 | 79.46万 | 54.26万 |
| 253 | 2017-05-02 | 92.14 | 25.3万 | 74.30万 | 49.00万 |
| 254 | 2017-06-01 | 92.49 | 25.4万 | 74.68万 | 49.28万 |
| 255 | 2017-07-03 | 98.1 | 25.5万 | 79.31万 | 53.81万 |
| 256 | 2017-08-01 | 100.15 | 25.6万 | 81.07万 | 55.47万 |
| 257 | 2017-09-01 | 106.05 | 25.7万 | 85.95万 | 60.25万 |
| 258 | 2017-10-09 | 99.02 | 25.8万 | 80.35万 | 54.55万 |
| 259 | 2017-11-01 | 96.87 | 25.9万 | 78.71万 | 52.81万 |
| 260 | 2017-12-01 | 89.77 | 26.0万 | 73.04万 | 47.04万 |
| 261 | 2018-01-02 | 90.55 | 26.1万 | 73.77万 | 47.67万 |
| 262 | 2018-02-01 | 90.41 | 26.2万 | 73.76万 | 47.56万 |
| 263 | 2018-03-01 | 86.52 | 26.3万 | 70.68万 | 44.38万 |
| 264 | 2018-04-02 | 82.82 | 26.4万 | 67.76万 | 41.36万 |
| 265 | 2018-05-02 | 81.55 | 26.5万 | 66.82万 | 40.32万 |
| 266 | 2018-06-01 | 87.09 | 26.6万 | 71.46万 | 44.86万 |
| 267 | 2018-07-02 | 82.75 | 26.7万 | 68.00万 | 41.30万 |
| 268 | 2018-08-01 | 84.23 | 26.8万 | 69.32万 | 42.52万 |
| 269 | 2018-09-03 | 84.44 | 26.9万 | 69.59万 | 42.69万 |
| 270 | 2018-10-08 | 85.78 | 27.0万 | 70.79万 | 43.79万 |
| 271 | 2018-11-01 | 85.36 | 27.1万 | 70.55万 | 43.45万 |
| 272 | 2018-12-03 | 89.07 | 27.2万 | 73.71万 | 46.51万 |
| 273 | 2019-01-02 | 87.9 | 27.3万 | 72.85万 | 45.55万 |
| 274 | 2019-02-01 | 94.79 | 27.4万 | 78.66万 | 51.26万 |
| 275 | 2019-03-01 | 94.96 | 27.5万 | 78.90万 | 51.40万 |
| 276 | 2019-04-01 | 100.33 | 27.6万 | 83.46万 | 55.86万 |
| 277 | 2019-05-06 | 95.95 | 27.7万 | 79.91万 | 52.21万 |
| 278 | 2019-06-03 | 97.82 | 27.8万 | 81.57万 | 53.77万 |
| 279 | 2019-07-01 | 105.66 | 27.9万 | 88.21万 | 60.31万 |
| 280 | 2019-08-01 | 100.12 | 28.0万 | 83.68万 | 55.68万 |
| 281 | 2019-09-02 | 99.06 | 28.1万 | 82.90万 | 54.80万 |
| 282 | 2019-10-08 | 93.8 | 28.2万 | 78.60万 | 50.40万 |
| 283 | 2019-11-01 | 92.46 | 28.3万 | 77.57万 | 49.27万 |
| 284 | 2019-12-02 | 91.86 | 28.4万 | 77.17万 | 48.77万 |
| 285 | 2020-01-02 | 97.96 | 28.5万 | 82.39万 | 53.89万 |
| 286 | 2020-02-03 | 86.35 | 28.6万 | 72.73万 | 44.13万 |
| 287 | 2020-03-02 | 87.55 | 28.7万 | 73.84万 | 45.14万 |
| 288 | 2020-04-01 | 81.12 | 28.8万 | 68.52万 | 39.72万 |
| 289 | 2020-05-06 | 81.19 | 28.9万 | 68.68万 | 39.78万 |
| 290 | 2020-06-01 | 82.68 | 29.0万 | 70.04万 | 41.04万 |
| 291 | 2020-07-01 | 82.64 | 29.1万 | 70.10万 | 41.00万 |
| 292 | 2020-08-03 | 84.66 | 29.2万 | 71.92万 | 42.72万 |
| 293 | 2020-09-01 | 84.88 | 29.3万 | 72.20万 | 42.90万 |
| 294 | 2020-10-09 | 85.83 | 29.4万 | 73.11万 | 43.71万 |
| 295 | 2020-11-02 | 82.05 | 29.5万 | 69.99万 | 40.49万 |
| 296 | 2020-12-01 | 85.62 | 29.6万 | 73.14万 | 43.54万 |
| 297 | 2021-01-04 | 79.97 | 29.7万 | 68.41万 | 38.71万 |
| 298 | 2021-02-01 | 77.64 | 29.8万 | 66.52万 | 36.72万 |
| 299 | 2021-03-01 | 83.71 | 29.9万 | 71.82万 | 41.92万 |
| 300 | 2021-04-01 | 85.83 | 30.0万 | 73.74万 | 43.74万 |
| 301 | 2021-05-06 | 81.81 | 30.1万 | 70.38万 | 40.28万 |
| 302 | 2021-06-01 | 81.63 | 30.2万 | 70.33万 | 40.13万 |
| 303 | 2021-07-01 | 79.26 | 30.3万 | 68.39万 | 38.09万 |
| 304 | 2021-08-02 | 75.5 | 30.4万 | 65.24万 | 34.84万 |
| 305 | 2021-09-01 | 79.17 | 30.5万 | 68.51万 | 38.01万 |
| 306 | 2021-10-08 | 79.38 | 30.6万 | 68.80万 | 38.20万 |
| 307 | 2021-11-01 | 77.12 | 30.7万 | 66.94万 | 36.24万 |
| 308 | 2021-12-01 | 78.99 | 30.8万 | 68.66万 | 37.86万 |
| 309 | 2022-01-04 | 81.07 | 30.9万 | 70.57万 | 39.67万 |
| 310 | 2022-02-07 | 81.92 | 31.0万 | 71.41万 | 40.41万 |
| 311 | 2022-03-01 | 81.64 | 31.1万 | 71.26万 | 40.16万 |
| 312 | 2022-04-01 | 80.02 | 31.2万 | 69.95万 | 38.75万 |
| 313 | 2022-05-05 | 73.77 | 31.3万 | 64.59万 | 33.29万 |
| 314 | 2022-06-01 | 76.45 | 31.4万 | 67.03万 | 35.63万 |
| 315 | 2022-07-01 | 77.09 | 31.5万 | 67.69万 | 36.19万 |
| 316 | 2022-08-01 | 76.07 | 31.6万 | 66.90万 | 35.30万 |
| 317 | 2022-09-01 | 74.38 | 31.7万 | 65.51万 | 33.81万 |
| 318 | 2022-10-10 | 73 | 31.8万 | 64.40万 | 32.60万 |
| 319 | 2022-11-01 | 74.98 | 31.9万 | 66.24万 | 34.34万 |
| 320 | 2022-12-01 | 78.72 | 32.0万 | 69.65万 | 37.65万 |
| 321 | 2023-01-03 | 81.26 | 32.1万 | 71.99万 | 39.89万 |
| 322 | 2023-02-01 | 83.34 | 32.2万 | 73.94万 | 41.74万 |
| 323 | 2023-03-01 | 82.25 | 32.3万 | 73.07万 | 40.77万 |
| 324 | 2023-04-03 | 84.83 | 32.4万 | 75.46万 | 43.06万 |
| 325 | 2023-05-04 | 91.18 | 32.5万 | 81.21万 | 48.71万 |
| 326 | 2023-06-01 | 91.68 | 32.6万 | 81.76万 | 49.16万 |
| 327 | 2023-07-03 | 95.38 | 32.7万 | 85.16万 | 52.46万 |
| 328 | 2023-08-01 | 95.33 | 32.8万 | 85.21万 | 52.41万 |
| 329 | 2023-09-01 | 88.91 | 32.9万 | 79.57万 | 46.67万 |
| 330 | 2023-10-09 | 85.7 | 33.0万 | 76.80万 | 43.80万 |
| 331 | 2023-11-01 | 84.9 | 33.1万 | 76.18万 | 43.08万 |
| 332 | 2023-12-01 | 86.83 | 33.2万 | 78.01万 | 44.81万 |
| 333 | 2024-01-02 | 85.6 | 33.3万 | 77.01万 | 43.71万 |
| 334 | 2024-02-01 | 80.31 | 33.4万 | 72.35万 | 38.95万 |
| 335 | 2024-03-01 | 86.29 | 33.5万 | 77.84万 | 44.34万 |
| 336 | 2024-04-01 | 88.46 | 33.6万 | 79.90万 | 46.30万 |
| 337 | 2024-05-06 | 91.82 | 33.7万 | 83.03万 | 49.33万 |
| 338 | 2024-06-03 | 88.86 | 33.8万 | 80.45万 | 46.65万 |
| 339 | 2024-07-01 | 86.09 | 33.9万 | 78.05万 | 44.15万 |
| 340 | 2024-08-01 | 89.15 | 34.0万 | 80.92万 | 46.92万 |
| 341 | 2024-09-02 | 85.45 | 34.1万 | 77.66万 | 43.56万 |
| 342 | 2024-10-08 | 97.8 | 34.2万 | 88.99万 | 54.79万 |
| 343 | 2024-11-01 | 95.18 | 34.3万 | 86.70万 | 52.40万 |
| 344 | 2024-12-02 | 98.4 | 34.4万 | 89.73万 | 55.33万 |
| 345 | 2025-01-02 | 96.72 | 34.5万 | 88.30万 | 53.80万 |
| 346 | 2025-02-05 | 95.28 | 34.6万 | 87.09万 | 52.49万 |
| 347 | 2025-03-03 | 94 | 34.7万 | 86.02万 | 51.32万 |
| 348 | 2025-04-01 | 97.16 | 34.8万 | 89.01万 | 54.21万 |
| 349 | 2025-05-06 | 93.55 | 34.9万 | 85.80万 | 50.90万 |
| 350 | 2025-06-03 | 95.97 | 35.0万 | 88.12万 | 53.12万 |
| 351 | 2025-07-01 | 95.83 | 35.1万 | 88.09万 | 52.99万 |
| 352 | 2025-08-01 | 98.45 | 35.2万 | 90.60万 | 55.40万 |
| 353 | 2025-09-01 | 99.19 | 35.3万 | 91.38万 | 56.08万 |
| 354 | 2025-10-09 | 96.32 | 35.4万 | 88.84万 | 53.44万 |
| 355 | 2025-11-03 | 107.39 | 35.5万 | 99.15万 | 63.65万 |
| 356 | 2025-12-01 | 105.12 | 35.6万 | 97.15万 | 61.55万 |
| 357 | 2026-01-16 | 108.68 | 35.7万 | 100.54万 | 64.84万 |