总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 58.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 58.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 63.375 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 64.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 62.15 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 60.025 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 64.275 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 62.8 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 68.425 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 77.925 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-06-01 | 81.25 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1989-07-03 | 74.75 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 77.75 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 86.263 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1989-10-02 | 86.637 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 85.887 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1989-12-01 | 94.4 | 1.7万 | 2.27万 | 0.57万 |
| 18 | 1990-01-02 | 94.4 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 1990-02-01 | 94.025 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 1990-03-01 | 100.1 | 2.0万 | 2.72万 | 0.72万 |
| 21 | 1990-04-02 | 109.663 | 2.1万 | 3.09万 | 0.99万 |
| 22 | 1990-05-01 | 110.975 | 2.2万 | 3.22万 | 1.02万 |
| 23 | 1990-06-01 | 130.287 | 2.3万 | 3.88万 | 1.58万 |
| 24 | 1990-07-02 | 136.194 | 2.4万 | 4.16万 | 1.76万 |
| 25 | 1990-08-01 | 128.6 | 2.5万 | 4.03万 | 1.53万 |
| 26 | 1990-09-04 | 113.131 | 2.6万 | 3.64万 | 1.04万 |
| 27 | 1990-10-01 | 103.288 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 1990-11-01 | 103.288 | 2.8万 | 3.53万 | 0.73万 |
| 29 | 1990-12-03 | 105.538 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 1991-01-02 | 105.256 | 3.0万 | 3.79万 | 0.79万 |
| 31 | 1991-02-01 | 116.225 | 3.1万 | 4.29万 | 1.19万 |
| 32 | 1991-03-01 | 115.663 | 3.2万 | 4.37万 | 1.17万 |
| 33 | 1991-04-01 | 110.319 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1991-05-01 | 107.225 | 3.4万 | 4.25万 | 0.85万 |
| 35 | 1991-06-03 | 114.256 | 3.5万 | 4.62万 | 1.12万 |
| 36 | 1991-07-01 | 108.913 | 3.6万 | 4.51万 | 0.91万 |
| 37 | 1991-08-01 | 107.225 | 3.7万 | 4.54万 | 0.84万 |
| 38 | 1991-09-03 | 117.631 | 3.8万 | 5.08万 | 1.28万 |
| 39 | 1991-10-01 | 119.881 | 3.9万 | 5.28万 | 1.38万 |
| 40 | 1991-11-01 | 117.631 | 4.0万 | 5.28万 | 1.28万 |
| 41 | 1991-12-02 | 107.506 | 4.1万 | 4.92万 | 0.82万 |
| 42 | 1992-01-02 | 112.85 | 4.2万 | 5.27万 | 1.07万 |
| 43 | 1992-02-03 | 121.006 | 4.3万 | 5.75万 | 1.45万 |
| 44 | 1992-03-02 | 111.444 | 4.4万 | 5.39万 | 0.99万 |
| 45 | 1992-04-01 | 108.913 | 4.5万 | 5.37万 | 0.87万 |
| 46 | 1992-05-01 | 105.538 | 4.6万 | 5.30万 | 0.70万 |
| 47 | 1992-06-01 | 106.663 | 4.7万 | 5.46万 | 0.76万 |
| 48 | 1992-07-01 | 100.194 | 4.8万 | 5.23万 | 0.43万 |
| 49 | 1992-08-03 | 98.506 | 4.9万 | 5.24万 | 0.34万 |
| 50 | 1992-09-01 | 92.037 | 5.0万 | 5.00万 | 0.00万 |
| 51 | 1992-10-01 | 90.069 | 5.1万 | 4.99万 | -0.11万 |
| 52 | 1992-11-02 | 91.475 | 5.2万 | 5.17万 | -0.03万 |
| 53 | 1992-12-01 | 87.537 | 5.3万 | 5.05万 | -0.25万 |
| 54 | 1993-01-04 | 97.944 | 5.4万 | 5.75万 | 0.35万 |
| 55 | 1993-02-01 | 89.787 | 5.5万 | 5.37万 | -0.13万 |
| 56 | 1993-03-01 | 85.85 | 5.6万 | 5.23万 | -0.37万 |
| 57 | 1993-04-01 | 87.819 | 5.7万 | 5.45万 | -0.25万 |
| 58 | 1993-05-03 | 94.569 | 5.8万 | 5.97万 | 0.17万 |
| 59 | 1993-06-01 | 99.35 | 5.9万 | 6.37万 | 0.47万 |
| 60 | 1993-07-01 | 93.162 | 6.0万 | 6.08万 | 0.08万 |
| 61 | 1993-08-02 | 97.663 | 6.1万 | 6.47万 | 0.37万 |
| 62 | 1993-09-01 | 99.631 | 6.2万 | 6.70万 | 0.50万 |
| 63 | 1993-10-01 | 97.663 | 6.3万 | 6.67万 | 0.37万 |
| 64 | 1993-11-01 | 95.412 | 6.4万 | 6.61万 | 0.21万 |
| 65 | 1993-12-01 | 96.256 | 6.5万 | 6.77万 | 0.27万 |
| 66 | 1994-01-03 | 109.194 | 6.6万 | 7.78万 | 1.18万 |
| 67 | 1994-02-01 | 107.225 | 6.7万 | 7.74万 | 1.04万 |
| 68 | 1994-03-01 | 115.663 | 6.8万 | 8.45万 | 1.65万 |
| 69 | 1994-04-04 | 111.163 | 6.9万 | 8.22万 | 1.32万 |
| 70 | 1994-05-02 | 112.288 | 7.0万 | 8.41万 | 1.41万 |
| 71 | 1994-06-01 | 117.35 | 7.1万 | 8.88万 | 1.78万 |
| 72 | 1994-07-01 | 116.506 | 7.2万 | 8.92万 | 1.72万 |
| 73 | 1994-08-01 | 113.694 | 7.3万 | 8.81万 | 1.51万 |
| 74 | 1994-09-01 | 115.663 | 7.4万 | 9.06万 | 1.66万 |
| 75 | 1994-10-03 | 110.881 | 7.5万 | 8.78万 | 1.28万 |
| 76 | 1994-11-01 | 111.444 | 7.6万 | 8.93万 | 1.33万 |
| 77 | 1994-12-01 | 114.538 | 7.7万 | 9.28万 | 1.58万 |
| 78 | 1995-01-03 | 118.475 | 7.8万 | 9.69万 | 1.89万 |
| 79 | 1995-02-01 | 116.506 | 7.9万 | 9.63万 | 1.73万 |
| 80 | 1995-03-01 | 117.631 | 8.0万 | 9.83万 | 1.83万 |
| 81 | 1995-04-03 | 132.819 | 8.1万 | 11.20万 | 3.10万 |
| 82 | 1995-05-01 | 137.319 | 8.2万 | 11.68万 | 3.48万 |
| 83 | 1995-06-01 | 146.319 | 8.3万 | 12.54万 | 4.24万 |
| 84 | 1995-07-03 | 153.069 | 8.4万 | 13.22万 | 4.82万 |
| 85 | 1995-08-01 | 165.444 | 8.5万 | 14.39万 | 5.89万 |
| 86 | 1995-09-01 | 162.069 | 8.6万 | 14.19万 | 5.59万 |
| 87 | 1995-10-02 | 166.006 | 8.7万 | 14.64万 | 5.94万 |
| 88 | 1995-11-01 | 167.975 | 8.8万 | 14.91万 | 6.11万 |
| 89 | 1995-12-01 | 180.912 | 8.9万 | 16.16万 | 7.26万 |
| 90 | 1996-01-02 | 195.256 | 9.0万 | 17.54万 | 8.54万 |
| 91 | 1996-02-01 | 190.756 | 9.1万 | 17.24万 | 8.14万 |
| 92 | 1996-03-01 | 197.225 | 9.2万 | 17.92万 | 8.72万 |
| 93 | 1996-04-01 | 207.069 | 9.3万 | 18.92万 | 9.62万 |
| 94 | 1996-05-01 | 197.506 | 9.4万 | 18.14万 | 8.74万 |
| 95 | 1996-06-03 | 206.574 | 9.5万 | 19.08万 | 9.58万 |
| 96 | 1996-07-01 | 218.949 | 9.6万 | 20.32万 | 10.72万 |
| 97 | 1996-08-01 | 217.261 | 9.7万 | 20.26万 | 10.56万 |
| 98 | 1996-09-03 | 221.266 | 9.8万 | 20.74万 | 10.94万 |
| 99 | 1996-10-01 | 231.673 | 9.9万 | 21.81万 | 11.91万 |
| 100 | 1996-11-01 | 224.079 | 10.0万 | 21.20万 | 11.20万 |
| 101 | 1996-12-02 | 237.365 | 10.1万 | 22.55万 | 12.45万 |
| 102 | 1997-01-02 | 251.709 | 10.2万 | 24.02万 | 13.82万 |
| 103 | 1997-02-03 | 260.709 | 10.3万 | 24.97万 | 14.67万 |
| 104 | 1997-03-03 | 248.401 | 10.4万 | 23.90万 | 13.50万 |
| 105 | 1997-04-01 | 243.62 | 10.5万 | 23.54万 | 13.04万 |
| 106 | 1997-05-01 | 241.37 | 10.6万 | 23.42万 | 12.82万 |
| 107 | 1997-06-02 | 256.344 | 10.7万 | 24.97万 | 14.27万 |
| 108 | 1997-07-01 | 262.531 | 10.8万 | 25.67万 | 14.87万 |
| 109 | 1997-08-01 | 282.5 | 10.9万 | 27.73万 | 16.83万 |
| 110 | 1997-09-02 | 276.38 | 11.0万 | 27.23万 | 16.23万 |
| 111 | 1997-10-01 | 262.599 | 11.1万 | 25.97万 | 14.87万 |
| 112 | 1997-11-03 | 234.474 | 11.2万 | 23.29万 | 12.09万 |
| 113 | 1997-12-01 | 263.229 | 11.3万 | 26.24万 | 14.94万 |
| 114 | 1998-01-02 | 240.447 | 11.4万 | 24.07万 | 12.67万 |
| 115 | 1998-02-02 | 237.916 | 11.5万 | 23.92万 | 12.42万 |
| 116 | 1998-03-02 | 258.515 | 11.6万 | 26.09万 | 14.49万 |
| 117 | 1998-04-01 | 258.515 | 11.7万 | 26.19万 | 14.49万 |
| 118 | 1998-05-01 | 254.015 | 11.8万 | 25.83万 | 14.03万 |
| 119 | 1998-06-01 | 236.082 | 11.9万 | 24.11万 | 12.21万 |
| 120 | 1998-07-01 | 235.239 | 12.0万 | 24.12万 | 12.12万 |
| 121 | 1998-08-03 | 192.207 | 12.1万 | 19.81万 | 7.71万 |
| 122 | 1998-09-01 | 171.181 | 12.2万 | 17.74万 | 5.54万 |
| 123 | 1998-10-01 | 167.806 | 12.3万 | 17.49万 | 5.19万 |
| 124 | 1998-11-02 | 208.306 | 12.4万 | 21.82万 | 9.42万 |
| 125 | 1998-12-01 | 204.717 | 12.5万 | 21.54万 | 9.04万 |
| 126 | 1999-01-04 | 171.249 | 12.6万 | 18.12万 | 5.52万 |
| 127 | 1999-02-01 | 176.311 | 12.7万 | 18.75万 | 6.05万 |
| 128 | 1999-03-01 | 183.41 | 12.8万 | 19.61万 | 6.81万 |
| 129 | 1999-04-01 | 176.379 | 12.9万 | 18.96万 | 6.06万 |
| 130 | 1999-05-03 | 217.16 | 13.0万 | 23.44万 | 10.44万 |
| 131 | 1999-06-01 | 216.102 | 13.1万 | 23.43万 | 10.33万 |
| 132 | 1999-07-01 | 222.571 | 13.2万 | 24.23万 | 11.03万 |
| 133 | 1999-08-02 | 230.446 | 13.3万 | 25.18万 | 11.88万 |
| 134 | 1999-09-01 | 227.42 | 13.4万 | 24.95万 | 11.55万 |
| 135 | 1999-10-01 | 217.857 | 13.5万 | 24.00万 | 10.50万 |
| 136 | 1999-11-01 | 225.732 | 13.6万 | 24.97万 | 11.37万 |
| 137 | 1999-12-01 | 212.3 | 13.7万 | 23.59万 | 9.89万 |
| 138 | 2000-01-03 | 206.394 | 13.8万 | 23.03万 | 9.23万 |
| 139 | 2000-02-01 | 222.425 | 13.9万 | 24.92万 | 11.02万 |
| 140 | 2000-03-01 | 189.586 | 14.0万 | 21.34万 | 7.34万 |
| 141 | 2000-04-03 | 193.524 | 14.1万 | 21.88万 | 7.78万 |
| 142 | 2000-05-01 | 201.961 | 14.2万 | 22.94万 | 8.74万 |
| 143 | 2000-06-01 | 207.935 | 14.3万 | 23.72万 | 9.42万 |
| 144 | 2000-07-03 | 214.404 | 14.4万 | 24.55万 | 10.15万 |
| 145 | 2000-08-01 | 245.904 | 14.5万 | 28.26万 | 13.76万 |
| 146 | 2000-09-01 | 273.815 | 14.6万 | 31.57万 | 16.97万 |
| 147 | 2000-10-02 | 290.409 | 14.7万 | 33.58万 | 18.88万 |
| 148 | 2000-11-01 | 323.315 | 14.8万 | 37.49万 | 22.69万 |
| 149 | 2000-12-01 | 324.226 | 14.9万 | 37.69万 | 22.79万 |
| 150 | 2001-01-02 | 307.07 | 15.0万 | 35.80万 | 20.80万 |
| 151 | 2001-02-01 | 282.41 | 15.1万 | 33.02万 | 17.92万 |
| 152 | 2001-03-01 | 297.26 | 15.2万 | 34.86万 | 19.66万 |
| 153 | 2001-04-02 | 276.425 | 15.3万 | 32.52万 | 17.22万 |
| 154 | 2001-05-01 | 314.27 | 15.4万 | 37.07万 | 21.67万 |
| 155 | 2001-06-01 | 322.1 | 15.5万 | 38.09万 | 22.59万 |
| 156 | 2001-07-02 | 283.22 | 15.6万 | 33.59万 | 17.99万 |
| 157 | 2001-08-01 | 295.1 | 15.7万 | 35.10万 | 19.40万 |
| 158 | 2001-09-04 | 255.14 | 15.8万 | 30.45万 | 14.65万 |
| 159 | 2001-10-01 | 176.165 | 15.9万 | 21.12万 | 5.22万 |
| 160 | 2001-11-01 | 179.72 | 16.0万 | 21.65万 | 5.65万 |
| 161 | 2001-12-03 | 188.63 | 16.1万 | 22.82万 | 6.72万 |
| 162 | 2002-01-02 | 202.58 | 16.2万 | 24.61万 | 8.41万 |
| 163 | 2002-02-01 | 217.7 | 16.3万 | 26.55万 | 10.25万 |
| 164 | 2002-03-01 | 247.175 | 16.4万 | 30.24万 | 13.84万 |
| 165 | 2002-04-01 | 247.535 | 16.5万 | 30.39万 | 13.89万 |
| 166 | 2002-05-01 | 236.645 | 16.6万 | 29.15万 | 12.55万 |
| 167 | 2002-06-03 | 221.03 | 16.7万 | 27.33万 | 10.63万 |
| 168 | 2002-07-01 | 233.36 | 16.8万 | 28.95万 | 12.15万 |
| 169 | 2002-08-01 | 215.495 | 16.9万 | 26.84万 | 9.94万 |
| 170 | 2002-09-03 | 192.995 | 17.0万 | 24.13万 | 7.13万 |
| 171 | 2002-10-01 | 195.425 | 17.1万 | 24.54万 | 7.44万 |
| 172 | 2002-11-01 | 170.225 | 17.2万 | 21.47万 | 4.27万 |
| 173 | 2002-12-02 | 187.64 | 17.3万 | 23.77万 | 6.47万 |
| 174 | 2003-01-02 | 186.65 | 17.4万 | 23.74万 | 6.34万 |
| 175 | 2003-02-03 | 174.185 | 17.5万 | 22.26万 | 4.76万 |
| 176 | 2003-03-03 | 156.95 | 17.6万 | 20.16万 | 2.56万 |
| 177 | 2003-04-01 | 150.47 | 17.7万 | 19.42万 | 1.72万 |
| 178 | 2003-05-01 | 156.95 | 17.8万 | 20.36万 | 2.56万 |
| 179 | 2003-06-02 | 179.54 | 17.9万 | 23.39万 | 5.49万 |
| 180 | 2003-07-01 | 191.645 | 18.0万 | 25.07万 | 7.07万 |
| 181 | 2003-08-01 | 181.61 | 18.1万 | 23.86万 | 5.76万 |
| 182 | 2003-09-02 | 206.09 | 18.2万 | 27.17万 | 8.97万 |
| 183 | 2003-10-01 | 195.515 | 18.3万 | 25.88万 | 7.58万 |
| 184 | 2003-11-03 | 211.58 | 18.4万 | 28.10万 | 9.70万 |
| 185 | 2003-12-01 | 208.34 | 18.5万 | 27.77万 | 9.27万 |
| 186 | 2004-01-02 | 226.205 | 18.6万 | 30.25万 | 11.65万 |
| 187 | 2004-02-02 | 228.68 | 18.7万 | 30.69万 | 11.99万 |
| 188 | 2004-03-01 | 234.98 | 18.8万 | 31.63万 | 12.83万 |
| 189 | 2004-04-01 | 221.48 | 18.9万 | 29.91万 | 11.01万 |
| 190 | 2004-05-03 | 234.125 | 19.0万 | 31.72万 | 12.72万 |
| 191 | 2004-06-01 | 245.375 | 19.1万 | 33.35万 | 14.25万 |
| 192 | 2004-07-01 | 263.465 | 19.2万 | 35.90万 | 16.70万 |
| 193 | 2004-08-02 | 268.01 | 19.3万 | 36.62万 | 17.32万 |
| 194 | 2004-09-01 | 275.57 | 19.4万 | 37.76万 | 18.36万 |
| 195 | 2004-10-01 | 275.975 | 19.5万 | 37.91万 | 18.41万 |
| 196 | 2004-11-01 | 264.59 | 19.6万 | 36.45万 | 16.85万 |
| 197 | 2004-12-01 | 286.865 | 19.7万 | 39.62万 | 19.92万 |
| 198 | 2005-01-03 | 270.08 | 19.8万 | 37.40万 | 17.60万 |
| 199 | 2005-02-01 | 270.395 | 19.9万 | 37.54万 | 17.64万 |
| 200 | 2005-03-01 | 287.045 | 20.0万 | 39.95万 | 19.95万 |
| 201 | 2005-04-01 | 306.35 | 20.1万 | 42.74万 | 22.64万 |
| 202 | 2005-05-02 | 309.05 | 20.2万 | 43.22万 | 23.02万 |
| 203 | 2005-06-01 | 330.065 | 20.3万 | 46.26万 | 25.96万 |
| 204 | 2005-07-01 | 334.025 | 20.4万 | 46.91万 | 26.51万 |
| 205 | 2005-08-01 | 338.84 | 20.5万 | 47.69万 | 27.19万 |
| 206 | 2005-09-01 | 341.045 | 20.6万 | 48.10万 | 27.50万 |
| 207 | 2005-10-03 | 346.22 | 20.7万 | 48.93万 | 28.23万 |
| 208 | 2005-11-01 | 336.815 | 20.8万 | 47.70万 | 26.90万 |
| 209 | 2005-12-01 | 358.73 | 20.9万 | 50.90万 | 30.00万 |
| 210 | 2006-01-03 | 362.195 | 21.0万 | 51.49万 | 30.49万 |
| 211 | 2006-02-01 | 367.505 | 21.1万 | 52.35万 | 31.25万 |
| 212 | 2006-03-01 | 374.84 | 21.2万 | 53.49万 | 32.29万 |
| 213 | 2006-04-03 | 397.61 | 21.3万 | 56.84万 | 35.54万 |
| 214 | 2006-05-01 | 423.935 | 21.4万 | 60.71万 | 39.31万 |
| 215 | 2006-06-01 | 424.295 | 21.5万 | 60.86万 | 39.36万 |
| 216 | 2006-07-03 | 413.765 | 21.6万 | 59.45万 | 37.85万 |
| 217 | 2006-08-01 | 399.68 | 21.7万 | 57.52万 | 35.82万 |
| 218 | 2006-09-01 | 388.7 | 21.8万 | 56.04万 | 34.24万 |
| 219 | 2006-10-02 | 409.13 | 21.9万 | 59.09万 | 37.19万 |
| 220 | 2006-11-01 | 409.535 | 22.0万 | 59.25万 | 37.25万 |
| 221 | 2006-12-01 | 453.59 | 22.1万 | 65.72万 | 43.62万 |
| 222 | 2007-01-03 | 451.88 | 22.2万 | 65.57万 | 43.37万 |
| 223 | 2007-02-01 | 460.34 | 22.3万 | 66.90万 | 44.60万 |
| 224 | 2007-03-01 | 447.515 | 22.4万 | 65.14万 | 42.74万 |
| 225 | 2007-04-02 | 451.925 | 22.5万 | 65.88万 | 43.38万 |
| 226 | 2007-05-01 | 471.725 | 22.6万 | 68.87万 | 46.27万 |
| 227 | 2007-06-01 | 503 | 22.7万 | 73.53万 | 50.83万 |
| 228 | 2007-07-02 | 489.23 | 22.8万 | 71.62万 | 48.82万 |
| 229 | 2007-08-01 | 524.15 | 22.9万 | 76.83万 | 53.93万 |
| 230 | 2007-09-04 | 486.98 | 23.0万 | 71.48万 | 48.48万 |
| 231 | 2007-10-01 | 535.265 | 23.1万 | 78.67万 | 55.57万 |
| 232 | 2007-11-01 | 490.04 | 23.2万 | 72.12万 | 48.92万 |
| 233 | 2007-12-03 | 469.97 | 23.3万 | 69.27万 | 45.97万 |
| 234 | 2008-01-02 | 446.705 | 23.4万 | 65.94万 | 42.54万 |
| 235 | 2008-02-01 | 429.335 | 23.5万 | 63.48万 | 39.98万 |
| 236 | 2008-03-03 | 421.73 | 23.6万 | 62.45万 | 38.85万 |
| 237 | 2008-04-01 | 400.175 | 23.7万 | 59.36万 | 35.66万 |
| 238 | 2008-05-01 | 443.06 | 23.8万 | 65.82万 | 42.02万 |
| 239 | 2008-06-02 | 425.69 | 23.9万 | 63.34万 | 39.44万 |
| 240 | 2008-07-01 | 355.04 | 24.0万 | 52.93万 | 28.93万 |
| 241 | 2008-08-01 | 339.56 | 24.1万 | 50.72万 | 26.62万 |
| 242 | 2008-09-02 | 358.73 | 24.2万 | 53.68万 | 29.48万 |
| 243 | 2008-10-01 | 317.105 | 24.3万 | 47.55万 | 23.25万 |
| 244 | 2008-11-03 | 300.14 | 24.4万 | 45.11万 | 20.71万 |
| 245 | 2008-12-01 | 243.575 | 24.5万 | 36.71万 | 12.21万 |
| 246 | 2009-01-02 | 267.74 | 24.6万 | 40.45万 | 15.85万 |
| 247 | 2009-02-02 | 247.715 | 24.7万 | 37.53万 | 12.83万 |
| 248 | 2009-03-02 | 198.8 | 24.8万 | 30.22万 | 5.42万 |
| 249 | 2009-04-01 | 225.485 | 24.9万 | 34.37万 | 9.47万 |
| 250 | 2009-05-01 | 251.45 | 25.0万 | 38.43万 | 13.43万 |
| 251 | 2009-06-01 | 282.545 | 25.1万 | 43.28万 | 18.18万 |
| 252 | 2009-07-01 | 257.93 | 25.2万 | 39.61万 | 14.41万 |
| 253 | 2009-08-03 | 264.95 | 25.3万 | 40.79万 | 15.49万 |
| 254 | 2009-09-01 | 289.25 | 25.4万 | 44.63万 | 19.23万 |
| 255 | 2009-10-01 | 304.28 | 25.5万 | 47.05万 | 21.55万 |
| 256 | 2009-11-02 | 287 | 25.6万 | 44.48万 | 18.88万 |
| 257 | 2009-12-01 | 313.415 | 25.7万 | 48.67万 | 22.97万 |
| 258 | 2010-01-04 | 324.485 | 25.8万 | 50.49万 | 24.69万 |
| 259 | 2010-02-01 | 349.325 | 25.9万 | 54.45万 | 28.55万 |
| 260 | 2010-03-01 | 361.565 | 26.0万 | 56.46万 | 30.46万 |
| 261 | 2010-04-01 | 402.02 | 26.1万 | 62.88万 | 36.78万 |
| 262 | 2010-05-03 | 408.32 | 26.2万 | 63.97万 | 37.77万 |
| 263 | 2010-06-01 | 358.73 | 26.3万 | 56.30万 | 30.00万 |
| 264 | 2010-07-01 | 355.625 | 26.4万 | 55.91万 | 29.51万 |
| 265 | 2010-08-02 | 389.06 | 26.5万 | 61.27万 | 34.77万 |
| 266 | 2010-09-01 | 357.65 | 26.6万 | 56.42万 | 29.82万 |
| 267 | 2010-10-01 | 378.08 | 26.7万 | 59.74万 | 33.04万 |
| 268 | 2010-11-01 | 394.505 | 26.8万 | 62.44万 | 35.64万 |
| 269 | 2010-12-01 | 374.975 | 26.9万 | 59.45万 | 32.55万 |
| 270 | 2011-01-03 | 378.035 | 27.0万 | 60.03万 | 33.03万 |
| 271 | 2011-02-01 | 395.54 | 27.1万 | 62.91万 | 35.81万 |
| 272 | 2011-03-01 | 396.665 | 27.2万 | 63.19万 | 35.99万 |
| 273 | 2011-04-01 | 414.17 | 27.3万 | 66.08万 | 38.78万 |
| 274 | 2011-05-02 | 439.01 | 27.4万 | 70.14万 | 42.74万 |
| 275 | 2011-06-01 | 422.09 | 27.5万 | 67.54万 | 40.04万 |
| 276 | 2011-07-01 | 417.23 | 27.6万 | 66.86万 | 39.26万 |
| 277 | 2011-08-01 | 399.5 | 27.7万 | 64.12万 | 36.42万 |
| 278 | 2011-09-01 | 382.13 | 27.8万 | 61.43万 | 33.63万 |
| 279 | 2011-10-03 | 347.03 | 27.9万 | 55.89万 | 27.99万 |
| 280 | 2011-11-01 | 369.17 | 28.0万 | 59.56万 | 31.56万 |
| 281 | 2011-12-01 | 406.205 | 28.1万 | 65.63万 | 37.53万 |
| 282 | 2012-01-03 | 420.785 | 28.2万 | 68.09万 | 39.89万 |
| 283 | 2012-02-01 | 425.96 | 28.3万 | 69.02万 | 40.72万 |
| 284 | 2012-03-01 | 426.635 | 28.4万 | 69.23万 | 40.83万 |
| 285 | 2012-04-02 | 427.04 | 28.5万 | 69.40万 | 40.90万 |
| 286 | 2012-05-01 | 436.4 | 28.6万 | 71.02万 | 42.42万 |
| 287 | 2012-06-01 | 393.335 | 28.7万 | 64.11万 | 35.41万 |
| 288 | 2012-07-02 | 420.065 | 28.8万 | 68.57万 | 39.77万 |
| 289 | 2012-08-01 | 418.22 | 28.9万 | 68.37万 | 39.47万 |
| 290 | 2012-09-04 | 411.65 | 29.0万 | 67.39万 | 38.39万 |
| 291 | 2012-10-01 | 407.78 | 29.1万 | 66.86万 | 37.76万 |
| 292 | 2012-11-01 | 411.29 | 29.2万 | 67.53万 | 38.33万 |
| 293 | 2012-12-03 | 427.805 | 29.3万 | 70.35万 | 41.05万 |
| 294 | 2013-01-02 | 441.53 | 29.4万 | 72.70万 | 43.30万 |
| 295 | 2013-02-01 | 431.63 | 29.5万 | 71.17万 | 41.67万 |
| 296 | 2013-03-01 | 444.657 | 29.6万 | 73.42万 | 43.82万 |
| 297 | 2013-04-01 | 480.522 | 29.7万 | 79.44万 | 49.74万 |
| 298 | 2013-05-01 | 507.207 | 29.8万 | 83.96万 | 54.16万 |
| 299 | 2013-06-03 | 552.41 | 29.9万 | 91.54万 | 61.64万 |
| 300 | 2013-07-01 | 563.66 | 30.0万 | 93.50万 | 63.50万 |
| 301 | 2013-08-01 | 579.23 | 30.1万 | 96.18万 | 66.08万 |
| 302 | 2013-09-03 | 573.807 | 30.2万 | 95.38万 | 65.18万 |
| 303 | 2013-10-01 | 631.137 | 30.3万 | 105.01万 | 74.71万 |
| 304 | 2013-11-01 | 699.897 | 30.4万 | 116.55万 | 86.15万 |
| 305 | 2013-12-02 | 707.165 | 30.5万 | 117.87万 | 87.37万 |
| 306 | 2014-01-02 | 718.46 | 30.6万 | 119.85万 | 89.25万 |
| 307 | 2014-02-03 | 657.305 | 30.7万 | 109.75万 | 79.05万 |
| 308 | 2014-03-03 | 683.72 | 30.8万 | 114.26万 | 83.46万 |
| 309 | 2014-04-01 | 683.675 | 30.9万 | 114.35万 | 83.45万 |
| 310 | 2014-05-01 | 684.8 | 31.0万 | 114.64万 | 83.64万 |
| 311 | 2014-06-02 | 721.565 | 31.1万 | 120.89万 | 89.79万 |
| 312 | 2014-07-01 | 686.69 | 31.2万 | 115.15万 | 83.95万 |
| 313 | 2014-08-01 | 651.725 | 31.3万 | 109.39万 | 78.09万 |
| 314 | 2014-09-02 | 677.96 | 31.4万 | 113.89万 | 82.49万 |
| 315 | 2014-10-01 | 674.315 | 31.5万 | 113.38万 | 81.88万 |
| 316 | 2014-11-03 | 680.435 | 31.6万 | 114.51万 | 82.91万 |
| 317 | 2014-12-01 | 712.34 | 31.7万 | 119.97万 | 88.27万 |
| 318 | 2015-01-02 | 701.36 | 31.8万 | 118.23万 | 86.43万 |
| 319 | 2015-02-02 | 774.755 | 31.9万 | 130.70万 | 98.80万 |
| 320 | 2015-03-02 | 812.78 | 32.0万 | 137.21万 | 105.21万 |
| 321 | 2015-04-01 | 789.56 | 32.1万 | 133.39万 | 101.29万 |
| 322 | 2015-05-01 | 771.695 | 32.2万 | 130.47万 | 98.27万 |
| 323 | 2015-06-01 | 760.4 | 32.3万 | 128.66万 | 96.36万 |
| 324 | 2015-07-01 | 758.06 | 32.4万 | 128.37万 | 95.97万 |
| 325 | 2015-08-03 | 771.38 | 32.5万 | 130.72万 | 98.22万 |
| 326 | 2015-09-01 | 702.35 | 32.6万 | 119.13万 | 86.53万 |
| 327 | 2015-10-01 | 716.615 | 32.7万 | 121.64万 | 88.94万 |
| 328 | 2015-11-02 | 796.67 | 32.8万 | 135.33万 | 102.53万 |
| 329 | 2015-12-01 | 797.795 | 32.9万 | 135.63万 | 102.73万 |
| 330 | 2016-01-04 | 765.215 | 33.0万 | 130.19万 | 97.19万 |
| 331 | 2016-02-01 | 679.985 | 33.1万 | 115.79万 | 82.69万 |
| 332 | 2016-03-01 | 677.69 | 33.2万 | 115.50万 | 82.30万 |
| 333 | 2016-04-01 | 709.19 | 33.3万 | 120.96万 | 87.66万 |
| 334 | 2016-05-02 | 740.915 | 33.4万 | 126.48万 | 93.08万 |
| 335 | 2016-06-01 | 711.62 | 33.5万 | 121.57万 | 88.07万 |
| 336 | 2016-07-01 | 726.425 | 33.6万 | 124.20万 | 90.60万 |
| 337 | 2016-08-01 | 742.22 | 33.7万 | 127.00万 | 93.30万 |
| 338 | 2016-09-01 | 732.23 | 33.8万 | 125.40万 | 91.60万 |
| 339 | 2016-10-03 | 743.39 | 33.9万 | 127.41万 | 93.51万 |
| 340 | 2016-11-01 | 788.525 | 34.0万 | 135.24万 | 101.24万 |
| 341 | 2016-12-01 | 838.34 | 34.1万 | 143.89万 | 109.79万 |
| 342 | 2017-01-03 | 858.95 | 34.2万 | 147.52万 | 113.32万 |
| 343 | 2017-02-01 | 890.45 | 34.3万 | 153.03万 | 118.73万 |
| 344 | 2017-03-01 | 986.57 | 34.4万 | 169.65万 | 135.25万 |
| 345 | 2017-04-03 | 953.9 | 34.5万 | 164.13万 | 129.63万 |
| 346 | 2017-05-01 | 979.73 | 34.6万 | 168.68万 | 134.08万 |
| 347 | 2017-06-01 | 1008.305 | 34.7万 | 173.70万 | 139.00万 |
| 348 | 2017-07-03 | 1059.02 | 34.8万 | 182.53万 | 147.73万 |
| 349 | 2017-08-01 | 1242.848 | 34.9万 | 214.32万 | 179.42万 |
| 350 | 2017-09-01 | 1253.243 | 35.0万 | 216.21万 | 181.21万 |
| 351 | 2017-10-02 | 1323.713 | 35.1万 | 228.47万 | 193.37万 |
| 352 | 2017-11-01 | 1335.008 | 35.2万 | 230.52万 | 195.32万 |
| 353 | 2017-12-01 | 1399.358 | 35.3万 | 241.73万 | 206.43万 |
| 354 | 2018-01-02 | 1513.928 | 35.4万 | 261.62万 | 226.22万 |
| 355 | 2018-02-01 | 1785.098 | 35.5万 | 308.58万 | 273.08万 |
| 356 | 2018-03-01 | 1759.448 | 35.6万 | 304.25万 | 268.65万 |
| 357 | 2018-04-02 | 1636.823 | 35.7万 | 283.14万 | 247.44万 |
| 358 | 2018-05-01 | 1668.773 | 35.8万 | 288.77万 | 252.97万 |
| 359 | 2018-06-01 | 1798.778 | 35.9万 | 311.37万 | 275.47万 |
| 360 | 2018-07-02 | 1705.898 | 36.0万 | 295.39万 | 259.39万 |
| 361 | 2018-08-01 | 1780.958 | 36.1万 | 308.49万 | 272.39万 |
| 362 | 2018-09-04 | 1759.358 | 36.2万 | 304.85万 | 268.65万 |
| 363 | 2018-10-01 | 1923.338 | 36.3万 | 333.36万 | 297.06万 |
| 364 | 2018-11-01 | 1835.048 | 36.4万 | 318.16万 | 281.76万 |
| 365 | 2018-12-03 | 1828.748 | 36.5万 | 317.16万 | 280.66万 |
| 366 | 2019-01-02 | 1666.073 | 36.6万 | 289.05万 | 252.45万 |
| 367 | 2019-02-01 | 1952.363 | 36.7万 | 338.82万 | 302.12万 |
| 368 | 2019-03-01 | 2200.965 | 36.8万 | 382.06万 | 345.26万 |
| 369 | 2019-04-01 | 1980.106 | 36.9万 | 343.83万 | 306.93万 |
| 370 | 2019-05-01 | 1913.775 | 37.0万 | 332.41万 | 295.41万 |
| 371 | 2019-06-03 | 1752.428 | 37.1万 | 304.48万 | 267.38万 |
| 372 | 2019-07-01 | 1831.493 | 37.2万 | 318.32万 | 281.12万 |
| 373 | 2019-08-01 | 1731.728 | 37.3万 | 301.08万 | 263.78万 |
| 374 | 2019-09-03 | 1831.561 | 37.4万 | 318.54万 | 281.14万 |
| 375 | 2019-10-01 | 1923.9 | 37.5万 | 334.70万 | 297.20万 |
| 376 | 2019-11-01 | 1790.025 | 37.6万 | 311.51万 | 273.91万 |
| 377 | 2019-12-02 | 1844.228 | 37.7万 | 321.04万 | 283.34万 |
| 378 | 2020-01-02 | 1745.858 | 37.8万 | 304.02万 | 266.22万 |
| 379 | 2020-02-03 | 1667.918 | 37.9万 | 290.54万 | 252.64万 |
| 380 | 2020-03-02 | 1556.88 | 38.0万 | 271.30万 | 233.30万 |
| 381 | 2020-04-01 | 843.312 | 38.1万 | 147.06万 | 108.96万 |
| 382 | 2020-05-01 | 855.327 | 38.2万 | 149.25万 | 111.05万 |
| 383 | 2020-06-01 | 936.417 | 38.3万 | 163.50万 | 125.20万 |
| 384 | 2020-07-01 | 1066.602 | 38.4万 | 186.33万 | 147.93万 |
| 385 | 2020-08-03 | 985.377 | 38.5万 | 172.24万 | 133.74万 |
| 386 | 2020-09-01 | 1029.612 | 38.6万 | 180.07万 | 141.47万 |
| 387 | 2020-10-01 | 1010.532 | 38.7万 | 176.84万 | 138.14万 |
| 388 | 2020-11-02 | 923.862 | 38.8万 | 161.77万 | 122.97万 |
| 389 | 2020-12-01 | 1213.709 | 38.9万 | 212.62万 | 173.72万 |
| 390 | 2021-01-04 | 1167.402 | 39.0万 | 204.61万 | 165.61万 |
| 391 | 2021-02-01 | 1136.442 | 39.1万 | 199.28万 | 160.18万 |
| 392 | 2021-03-01 | 1264.92 | 39.2万 | 221.91万 | 182.71万 |
| 393 | 2021-04-01 | 1393.485 | 39.3万 | 244.57万 | 205.27万 |
| 394 | 2021-05-03 | 1313.52 | 39.4万 | 230.63万 | 191.23万 |
| 395 | 2021-06-01 | 1401.45 | 39.5万 | 246.17万 | 206.67万 |
| 396 | 2021-07-01 | 1333.95 | 39.6万 | 234.42万 | 194.82万 |
| 397 | 2021-08-02 | 1269.195 | 39.7万 | 223.14万 | 183.44万 |
| 398 | 2021-09-01 | 1236.705 | 39.8万 | 217.52万 | 177.72万 |
| 399 | 2021-10-01 | 1272.165 | 39.9万 | 223.86万 | 183.96万 |
| 400 | 2021-11-01 | 1220.774 | 40.0万 | 214.92万 | 174.92万 |
| 401 | 2021-12-01 | 1102.017 | 40.1万 | 194.11万 | 154.01万 |
| 402 | 2022-01-03 | 1190.534 | 40.2万 | 209.80万 | 169.60万 |
| 403 | 2022-02-01 | 1192.694 | 40.3万 | 210.28万 | 169.98万 |
| 404 | 2022-03-01 | 1132.257 | 40.4万 | 199.73万 | 159.33万 |
| 405 | 2022-04-01 | 1113.582 | 40.5万 | 196.53万 | 156.03万 |
| 406 | 2022-05-02 | 923.907 | 40.6万 | 163.16万 | 122.56万 |
| 407 | 2022-06-01 | 843.087 | 40.7万 | 148.99万 | 108.29万 |
| 408 | 2022-07-01 | 884.442 | 40.8万 | 156.39万 | 115.59万 |
| 409 | 2022-08-01 | 1015.977 | 40.9万 | 179.75万 | 138.85万 |
| 410 | 2022-09-01 | 946.632 | 41.0万 | 167.58万 | 126.58万 |
| 411 | 2022-10-03 | 822.387 | 41.1万 | 145.69万 | 104.59万 |
| 412 | 2022-11-01 | 900.372 | 41.2万 | 159.60万 | 118.40万 |
| 413 | 2022-12-01 | 1046.172 | 41.3万 | 185.55万 | 144.25万 |
| 414 | 2023-01-03 | 1134.417 | 41.4万 | 201.30万 | 159.90万 |
| 415 | 2023-02-01 | 1221.539 | 41.5万 | 216.86万 | 175.36万 |
| 416 | 2023-03-01 | 1175.638 | 41.6万 | 208.81万 | 167.21万 |
| 417 | 2023-04-03 | 1224.42 | 41.7万 | 217.58万 | 175.88万 |
| 418 | 2023-05-01 | 1172.578 | 41.8万 | 208.46万 | 166.66万 |
| 419 | 2023-06-01 | 1190.984 | 41.9万 | 211.84万 | 169.94万 |
| 420 | 2023-07-03 | 1204.304 | 42.0万 | 214.30万 | 172.30万 |
| 421 | 2023-08-01 | 1326.21 | 42.1万 | 236.10万 | 194.00万 |
| 422 | 2023-09-01 | 1260.465 | 42.2万 | 224.49万 | 182.29万 |
| 423 | 2023-10-02 | 1100.397 | 42.3万 | 196.08万 | 153.78万 |
| 424 | 2023-11-01 | 1107.372 | 42.4万 | 197.43万 | 155.03万 |
| 425 | 2023-12-01 | 1307.58 | 42.5万 | 233.22万 | 190.72万 |
| 426 | 2024-01-02 | 1388.085 | 42.6万 | 247.68万 | 205.08万 |
| 427 | 2024-02-01 | 1199.309 | 42.7万 | 214.10万 | 171.40万 |
| 428 | 2024-03-01 | 1155.162 | 42.8万 | 206.32万 | 163.52万 |
| 429 | 2024-04-01 | 1107.912 | 42.9万 | 197.98万 | 155.08万 |
| 430 | 2024-05-01 | 1026.732 | 43.0万 | 183.57万 | 140.57万 |
| 431 | 2024-06-03 | 1085.727 | 43.1万 | 194.22万 | 151.12万 |
| 432 | 2024-07-01 | 1095.312 | 43.2万 | 196.03万 | 152.83万 |
| 433 | 2024-08-01 | 1057.557 | 43.3万 | 189.38万 | 146.08万 |
| 434 | 2024-09-03 | 979.752 | 43.4万 | 175.54万 | 132.14万 |
| 435 | 2024-10-01 | 949.152 | 43.5万 | 170.16万 | 126.66万 |
| 436 | 2024-11-01 | 950.817 | 43.6万 | 170.56万 | 126.96万 |
| 437 | 2024-12-02 | 959.592 | 43.7万 | 172.23万 | 128.53万 |
| 438 | 2025-01-02 | 1028.577 | 43.8万 | 184.71万 | 140.91万 |
| 439 | 2025-02-03 | 1046.577 | 43.9万 | 188.05万 | 144.15万 |
| 440 | 2025-03-03 | 1020.432 | 44.0万 | 183.45万 | 139.45万 |
| 441 | 2025-04-01 | 1011.927 | 44.1万 | 182.02万 | 137.92万 |
| 442 | 2025-05-01 | 1078.167 | 44.2万 | 194.04万 | 149.84万 |
| 443 | 2025-06-02 | 1206.779 | 44.3万 | 217.28万 | 172.98万 |
| 444 | 2025-07-01 | 1199.219 | 44.4万 | 216.02万 | 171.62万 |
| 445 | 2025-08-01 | 1253.715 | 44.5万 | 225.94万 | 181.44万 |
| 446 | 2025-09-02 | 1323.375 | 44.6万 | 238.59万 | 193.99万 |
| 447 | 2025-10-01 | 1223.564 | 44.7万 | 220.70万 | 176.00万 |
| 448 | 2025-11-03 | 1175.638 | 44.8万 | 212.15万 | 167.35万 |
| 449 | 2025-12-01 | 1094.232 | 44.9万 | 197.56万 | 152.66万 |
| 450 | 2026-01-02 | 1280.13 | 45.0万 | 231.22万 | 186.22万 |