总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 41.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 44.42 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 44.92 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 44.92 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 45.295 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 46.795 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 45.67 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 48.42 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 50.295 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 51.045 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 50.295 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 50.17 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 52.045 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 54.92 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1989-11-01 | 56.42 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1989-12-01 | 59.17 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1990-01-02 | 59.95 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1990-02-01 | 56.325 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-03-01 | 55.325 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1990-04-02 | 56.73 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1990-05-01 | 59.73 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1990-06-01 | 64.855 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 1990-07-02 | 67.51 | 2.4万 | 3.17万 | 0.77万 |
| 25 | 1990-08-01 | 69.01 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 1990-09-04 | 65.51 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 1990-10-01 | 65.29 | 2.7万 | 3.36万 | 0.66万 |
| 28 | 1990-11-01 | 63.79 | 2.8万 | 3.38万 | 0.58万 |
| 29 | 1990-12-03 | 70.29 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1991-01-02 | 71.765 | 3.0万 | 4.01万 | 1.01万 |
| 31 | 1991-02-01 | 73.89 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1991-03-01 | 80.89 | 3.2万 | 4.72万 | 1.52万 |
| 33 | 1991-04-01 | 82.615 | 3.3万 | 4.93万 | 1.63万 |
| 34 | 1991-05-01 | 83.99 | 3.4万 | 5.11万 | 1.71万 |
| 35 | 1991-06-03 | 85.24 | 3.5万 | 5.28万 | 1.78万 |
| 36 | 1991-07-01 | 86.715 | 3.6万 | 5.48万 | 1.88万 |
| 37 | 1991-08-01 | 90.965 | 3.7万 | 5.84万 | 2.14万 |
| 38 | 1991-09-03 | 92.465 | 3.8万 | 6.04万 | 2.24万 |
| 39 | 1991-10-01 | 90.94 | 3.9万 | 6.04万 | 2.14万 |
| 40 | 1991-11-01 | 93.565 | 4.0万 | 6.31万 | 2.31万 |
| 41 | 1991-12-02 | 87.315 | 4.1万 | 5.99万 | 1.89万 |
| 42 | 1992-01-02 | 95.88 | 4.2万 | 6.68万 | 2.48万 |
| 43 | 1992-02-03 | 87.63 | 4.3万 | 6.21万 | 1.91万 |
| 44 | 1992-03-02 | 88.13 | 4.4万 | 6.34万 | 1.94万 |
| 45 | 1992-04-01 | 85.945 | 4.5万 | 6.28万 | 1.78万 |
| 46 | 1992-05-01 | 83.07 | 4.6万 | 6.17万 | 1.57万 |
| 47 | 1992-06-01 | 82.07 | 4.7万 | 6.20万 | 1.50万 |
| 48 | 1992-07-01 | 76.01 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 1992-08-03 | 79.635 | 4.9万 | 6.22万 | 1.32万 |
| 50 | 1992-09-01 | 76.635 | 5.0万 | 6.09万 | 1.09万 |
| 51 | 1992-10-01 | 72.575 | 5.1万 | 5.86万 | 0.76万 |
| 52 | 1992-11-02 | 78.575 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 1992-12-01 | 77.7 | 5.3万 | 6.48万 | 1.18万 |
| 54 | 1993-01-04 | 76.795 | 5.4万 | 6.50万 | 1.10万 |
| 55 | 1993-02-01 | 69.92 | 5.5万 | 6.02万 | 0.52万 |
| 56 | 1993-03-01 | 68.67 | 5.6万 | 6.01万 | 0.41万 |
| 57 | 1993-04-01 | 69.89 | 5.7万 | 6.22万 | 0.52万 |
| 58 | 1993-05-03 | 73.14 | 5.8万 | 6.61万 | 0.81万 |
| 59 | 1993-06-01 | 71.14 | 5.9万 | 6.53万 | 0.63万 |
| 60 | 1993-07-01 | 68.86 | 6.0万 | 6.42万 | 0.42万 |
| 61 | 1993-08-02 | 65.61 | 6.1万 | 6.21万 | 0.11万 |
| 62 | 1993-09-01 | 67.985 | 6.2万 | 6.54万 | 0.34万 |
| 63 | 1993-10-01 | 68.58 | 6.3万 | 6.70万 | 0.40万 |
| 64 | 1993-11-01 | 71.58 | 6.4万 | 7.09万 | 0.69万 |
| 65 | 1993-12-01 | 71.83 | 6.5万 | 7.21万 | 0.71万 |
| 66 | 1994-01-03 | 70.81 | 6.6万 | 7.21万 | 0.61万 |
| 67 | 1994-02-01 | 71.185 | 6.7万 | 7.35万 | 0.65万 |
| 68 | 1994-03-01 | 68.31 | 6.8万 | 7.15万 | 0.35万 |
| 69 | 1994-04-04 | 65.04 | 6.9万 | 6.91万 | 0.01万 |
| 70 | 1994-05-02 | 69.54 | 7.0万 | 7.49万 | 0.49万 |
| 71 | 1994-06-01 | 68.415 | 7.1万 | 7.47万 | 0.37万 |
| 72 | 1994-07-01 | 68.395 | 7.2万 | 7.57万 | 0.37万 |
| 73 | 1994-08-01 | 68.02 | 7.3万 | 7.62万 | 0.32万 |
| 74 | 1994-09-01 | 72.645 | 7.4万 | 8.24万 | 0.84万 |
| 75 | 1994-10-03 | 72.375 | 7.5万 | 8.31万 | 0.81万 |
| 76 | 1994-11-01 | 73.75 | 7.6万 | 8.57万 | 0.97万 |
| 77 | 1994-12-01 | 73.25 | 7.7万 | 8.61万 | 0.91万 |
| 78 | 1995-01-03 | 74.615 | 7.8万 | 8.87万 | 1.07万 |
| 79 | 1995-02-01 | 77.115 | 7.9万 | 9.27万 | 1.37万 |
| 80 | 1995-03-01 | 77.99 | 8.0万 | 9.47万 | 1.47万 |
| 81 | 1995-04-03 | 79.23 | 8.1万 | 9.73万 | 1.63万 |
| 82 | 1995-05-01 | 81.98 | 8.2万 | 10.16万 | 1.96万 |
| 83 | 1995-06-01 | 83.48 | 8.3万 | 10.45万 | 2.15万 |
| 84 | 1995-07-03 | 85.48 | 8.4万 | 10.80万 | 2.40万 |
| 85 | 1995-08-01 | 86.595 | 8.5万 | 11.04万 | 2.54万 |
| 86 | 1995-09-01 | 86.095 | 8.6万 | 11.08万 | 2.48万 |
| 87 | 1995-10-02 | 90.095 | 8.7万 | 11.69万 | 2.99万 |
| 88 | 1995-11-01 | 95.835 | 8.8万 | 12.54万 | 3.74万 |
| 89 | 1995-12-01 | 99.21 | 8.9万 | 13.08万 | 4.18万 |
| 90 | 1996-01-02 | 104.085 | 9.0万 | 13.82万 | 4.82万 |
| 91 | 1996-02-01 | 107.45 | 9.1万 | 14.37万 | 5.27万 |
| 92 | 1996-03-01 | 105.7 | 9.2万 | 14.23万 | 5.03万 |
| 93 | 1996-04-01 | 106.7 | 9.3万 | 14.47万 | 5.17万 |
| 94 | 1996-05-01 | 102.2 | 9.4万 | 13.96万 | 4.56万 |
| 95 | 1996-06-03 | 105.075 | 9.5万 | 14.45万 | 4.95万 |
| 96 | 1996-07-01 | 110.2 | 9.6万 | 15.25万 | 5.65万 |
| 97 | 1996-08-01 | 109.2 | 9.7万 | 15.22万 | 5.52万 |
| 98 | 1996-09-03 | 107.825 | 9.8万 | 15.12万 | 5.32万 |
| 99 | 1996-10-01 | 118.95 | 9.9万 | 16.79万 | 6.89万 |
| 100 | 1996-11-01 | 127.825 | 10.0万 | 18.14万 | 8.14万 |
| 101 | 1996-12-02 | 137.2 | 10.1万 | 19.57万 | 9.47万 |
| 102 | 1997-01-02 | 129.335 | 10.2万 | 18.55万 | 8.35万 |
| 103 | 1997-02-03 | 150.46 | 10.3万 | 21.68万 | 11.38万 |
| 104 | 1997-03-03 | 157.71 | 10.4万 | 22.82万 | 12.42万 |
| 105 | 1997-04-01 | 145.96 | 10.5万 | 21.22万 | 10.72万 |
| 106 | 1997-05-01 | 153.22 | 10.6万 | 22.38万 | 11.78万 |
| 107 | 1997-06-02 | 169.47 | 10.7万 | 24.85万 | 14.15万 |
| 108 | 1997-07-01 | 186.105 | 10.8万 | 27.39万 | 16.59万 |
| 109 | 1997-08-01 | 179.355 | 10.9万 | 26.49万 | 15.59万 |
| 110 | 1997-09-02 | 180.105 | 11.0万 | 26.70万 | 15.70万 |
| 111 | 1997-10-01 | 189.615 | 11.1万 | 28.21万 | 17.11万 |
| 112 | 1997-11-03 | 205.865 | 11.2万 | 30.73万 | 19.53万 |
| 113 | 1997-12-01 | 216.49 | 11.3万 | 32.42万 | 21.12万 |
| 114 | 1998-01-02 | 214.52 | 11.4万 | 32.22万 | 20.82万 |
| 115 | 1998-02-02 | 230.145 | 11.5万 | 34.67万 | 23.17万 |
| 116 | 1998-03-02 | 228.27 | 11.6万 | 34.49万 | 22.89万 |
| 117 | 1998-04-01 | 238.3 | 11.7万 | 36.10万 | 24.40万 |
| 118 | 1998-05-01 | 238.05 | 11.8万 | 36.17万 | 24.37万 |
| 119 | 1998-06-01 | 242.05 | 11.9万 | 36.87万 | 24.97万 |
| 120 | 1998-07-01 | 260.205 | 12.0万 | 39.74万 | 27.74万 |
| 121 | 1998-08-03 | 251.455 | 12.1万 | 38.50万 | 26.40万 |
| 122 | 1998-09-01 | 237.08 | 12.2万 | 36.40万 | 24.20万 |
| 123 | 1998-10-01 | 225.61 | 12.3万 | 34.74万 | 22.44万 |
| 124 | 1998-11-02 | 249.235 | 12.4万 | 38.48万 | 26.08万 |
| 125 | 1998-12-01 | 277.485 | 12.5万 | 42.94万 | 30.44万 |
| 126 | 1999-01-04 | 288.36 | 12.6万 | 44.72万 | 32.12万 |
| 127 | 1999-02-01 | 286.095 | 12.7万 | 44.47万 | 31.77万 |
| 128 | 1999-03-01 | 285.721 | 12.8万 | 44.51万 | 31.71万 |
| 129 | 1999-04-01 | 282.081 | 12.9万 | 44.05万 | 31.15万 |
| 130 | 1999-05-03 | 293.081 | 13.0万 | 45.86万 | 32.86万 |
| 131 | 1999-06-01 | 298.581 | 13.1万 | 46.82万 | 33.72万 |
| 132 | 1999-07-01 | 307.941 | 13.2万 | 48.39万 | 35.19万 |
| 133 | 1999-08-02 | 296.941 | 13.3万 | 46.76万 | 33.46万 |
| 134 | 1999-09-01 | 317.191 | 13.4万 | 50.05万 | 36.65万 |
| 135 | 1999-10-01 | 312.301 | 13.5万 | 49.38万 | 35.88万 |
| 136 | 1999-11-01 | 340.051 | 13.6万 | 53.87万 | 40.27万 |
| 137 | 1999-12-01 | 319.551 | 13.7万 | 50.72万 | 37.02万 |
| 138 | 2000-01-03 | 288.801 | 13.8万 | 45.94万 | 32.14万 |
| 139 | 2000-02-01 | 290.531 | 13.9万 | 46.32万 | 32.42万 |
| 140 | 2000-03-01 | 237.031 | 14.0万 | 37.89万 | 23.89万 |
| 141 | 2000-04-03 | 278.781 | 14.1万 | 44.66万 | 30.56万 |
| 142 | 2000-05-01 | 239.011 | 14.2万 | 38.39万 | 24.19万 |
| 143 | 2000-06-01 | 246.261 | 14.3万 | 39.65万 | 25.35万 |
| 144 | 2000-07-03 | 264.011 | 14.4万 | 42.61万 | 28.21万 |
| 145 | 2000-08-01 | 242.241 | 14.5万 | 39.20万 | 24.70万 |
| 146 | 2000-09-01 | 246.991 | 14.6万 | 40.07万 | 25.47万 |
| 147 | 2000-10-02 | 261.991 | 14.7万 | 42.60万 | 27.90万 |
| 148 | 2000-11-01 | 288.471 | 14.8万 | 47.01万 | 32.21万 |
| 149 | 2000-12-01 | 305.971 | 14.9万 | 49.96万 | 35.06万 |
| 150 | 2001-01-02 | 320.971 | 15.0万 | 52.51万 | 37.51万 |
| 151 | 2001-02-01 | 288.551 | 15.1万 | 47.30万 | 32.20万 |
| 152 | 2001-03-01 | 289.191 | 15.2万 | 47.51万 | 32.31万 |
| 153 | 2001-04-02 | 269.071 | 15.3万 | 44.30万 | 29.00万 |
| 154 | 2001-05-01 | 258.811 | 15.4万 | 42.71万 | 27.31万 |
| 155 | 2001-06-01 | 262.171 | 15.5万 | 43.37万 | 27.87万 |
| 156 | 2001-07-02 | 251.051 | 15.6万 | 41.63万 | 26.03万 |
| 157 | 2001-08-01 | 270.231 | 15.7万 | 44.91万 | 29.21万 |
| 158 | 2001-09-04 | 267.55 | 15.8万 | 44.56万 | 28.76万 |
| 159 | 2001-10-01 | 266.71 | 15.9万 | 44.52万 | 28.62万 |
| 160 | 2001-11-01 | 256.41 | 16.0万 | 42.90万 | 26.90万 |
| 161 | 2001-12-03 | 255.25 | 16.1万 | 42.81万 | 26.71万 |
| 162 | 2002-01-02 | 243.89 | 16.2万 | 41.00万 | 24.80万 |
| 163 | 2002-02-01 | 218.49 | 16.3万 | 36.83万 | 20.53万 |
| 164 | 2002-03-01 | 232.49 | 16.4万 | 39.29万 | 22.89万 |
| 165 | 2002-04-01 | 202.09 | 16.5万 | 34.26万 | 17.76万 |
| 166 | 2002-05-01 | 160.33 | 16.6万 | 27.28万 | 10.68万 |
| 167 | 2002-06-03 | 160.93 | 16.7万 | 27.48万 | 10.78万 |
| 168 | 2002-07-01 | 144.77 | 16.8万 | 24.82万 | 8.02万 |
| 169 | 2002-08-01 | 133.17 | 16.9万 | 22.93万 | 6.03万 |
| 170 | 2002-09-03 | 138.73 | 17.0万 | 23.99万 | 6.99万 |
| 171 | 2002-10-01 | 140.53 | 17.1万 | 24.40万 | 7.30万 |
| 172 | 2002-11-01 | 144.69 | 17.2万 | 25.22万 | 8.02万 |
| 173 | 2002-12-02 | 149.57 | 17.3万 | 26.17万 | 8.87万 |
| 174 | 2003-01-02 | 141.09 | 17.4万 | 24.79万 | 7.39万 |
| 175 | 2003-02-03 | 140.17 | 17.5万 | 24.73万 | 7.23万 |
| 176 | 2003-03-03 | 138.29 | 17.6万 | 24.50万 | 6.90万 |
| 177 | 2003-04-01 | 132.37 | 17.7万 | 23.55万 | 5.85万 |
| 178 | 2003-05-01 | 148.25 | 17.8万 | 26.47万 | 8.67万 |
| 179 | 2003-06-02 | 150.09 | 17.9万 | 26.90万 | 9.00万 |
| 180 | 2003-07-01 | 155.93 | 18.0万 | 28.05万 | 10.05万 |
| 181 | 2003-08-01 | 150.69 | 18.1万 | 27.21万 | 9.11万 |
| 182 | 2003-09-02 | 151.05 | 18.2万 | 27.37万 | 9.17万 |
| 183 | 2003-10-01 | 152.45 | 18.3万 | 27.72万 | 9.42万 |
| 184 | 2003-11-03 | 149.77 | 18.4万 | 27.34万 | 8.94万 |
| 185 | 2003-12-01 | 155.57 | 18.5万 | 28.49万 | 9.99万 |
| 186 | 2004-01-02 | 166.85 | 18.6万 | 30.66万 | 12.06万 |
| 187 | 2004-02-02 | 163.73 | 18.7万 | 30.19万 | 11.49万 |
| 188 | 2004-03-01 | 162.41 | 18.8万 | 30.04万 | 11.24万 |
| 189 | 2004-04-01 | 147.81 | 18.9万 | 27.44万 | 8.54万 |
| 190 | 2004-05-03 | 153.01 | 19.0万 | 28.51万 | 9.51万 |
| 191 | 2004-06-01 | 151.61 | 19.1万 | 28.35万 | 9.25万 |
| 192 | 2004-07-01 | 148.97 | 19.2万 | 27.95万 | 8.75万 |
| 193 | 2004-08-02 | 144.33 | 19.3万 | 27.18万 | 7.88万 |
| 194 | 2004-09-01 | 146.25 | 19.4万 | 27.65万 | 8.25万 |
| 195 | 2004-10-01 | 149.37 | 19.5万 | 28.34万 | 8.84万 |
| 196 | 2004-11-01 | 146.25 | 19.6万 | 27.84万 | 8.24万 |
| 197 | 2004-12-01 | 147.73 | 19.7万 | 28.23万 | 8.53万 |
| 198 | 2005-01-03 | 154.53 | 19.8万 | 29.62万 | 9.82万 |
| 199 | 2005-02-01 | 148.57 | 19.9万 | 28.58万 | 8.68万 |
| 200 | 2005-03-01 | 155.09 | 20.0万 | 29.94万 | 9.94万 |
| 201 | 2005-04-01 | 154.81 | 20.1万 | 29.98万 | 9.88万 |
| 202 | 2005-05-02 | 159.37 | 20.2万 | 30.97万 | 10.77万 |
| 203 | 2005-06-01 | 156.97 | 20.3万 | 30.60万 | 10.30万 |
| 204 | 2005-07-01 | 156.97 | 20.4万 | 30.70万 | 10.30万 |
| 205 | 2005-08-01 | 156.33 | 20.5万 | 30.67万 | 10.17万 |
| 206 | 2005-09-01 | 153.81 | 20.6万 | 30.28万 | 9.68万 |
| 207 | 2005-10-03 | 151.97 | 20.7万 | 30.02万 | 9.32万 |
| 208 | 2005-11-01 | 141.41 | 20.8万 | 28.03万 | 7.23万 |
| 209 | 2005-12-01 | 143.81 | 20.9万 | 28.61万 | 7.71万 |
| 210 | 2006-01-03 | 150.25 | 21.0万 | 29.99万 | 8.99万 |
| 211 | 2006-02-01 | 150.49 | 21.1万 | 30.14万 | 9.04万 |
| 212 | 2006-03-01 | 149.49 | 21.2万 | 30.04万 | 8.84万 |
| 213 | 2006-04-03 | 157.25 | 21.3万 | 31.69万 | 10.39万 |
| 214 | 2006-05-01 | 159.53 | 21.4万 | 32.25万 | 10.85万 |
| 215 | 2006-06-01 | 160.13 | 21.5万 | 32.48万 | 10.98万 |
| 216 | 2006-07-03 | 162.49 | 21.6万 | 33.05万 | 11.45万 |
| 217 | 2006-08-01 | 155.85 | 21.7万 | 31.80万 | 10.10万 |
| 218 | 2006-09-01 | 152.45 | 21.8万 | 31.21万 | 9.41万 |
| 219 | 2006-10-02 | 159.37 | 21.9万 | 32.73万 | 10.83万 |
| 220 | 2006-11-01 | 160.25 | 22.0万 | 33.01万 | 11.01万 |
| 221 | 2006-12-01 | 161.13 | 22.1万 | 33.29万 | 11.19万 |
| 222 | 2007-01-03 | 168.41 | 22.2万 | 34.89万 | 12.69万 |
| 223 | 2007-02-01 | 178.09 | 22.3万 | 37.00万 | 14.70万 |
| 224 | 2007-03-01 | 169.45 | 22.4万 | 35.30万 | 12.90万 |
| 225 | 2007-04-02 | 174.41 | 22.5万 | 36.44万 | 13.94万 |
| 226 | 2007-05-01 | 178.73 | 22.6万 | 37.44万 | 14.84万 |
| 227 | 2007-06-01 | 185.93 | 22.7万 | 39.05万 | 16.35万 |
| 228 | 2007-07-02 | 191.37 | 22.8万 | 40.29万 | 17.49万 |
| 229 | 2007-08-01 | 179.81 | 22.9万 | 37.96万 | 15.06万 |
| 230 | 2007-09-04 | 181.89 | 23.0万 | 38.49万 | 15.49万 |
| 231 | 2007-10-01 | 181.25 | 23.1万 | 38.46万 | 15.36万 |
| 232 | 2007-11-01 | 182.89 | 23.2万 | 38.91万 | 15.71万 |
| 233 | 2007-12-03 | 184.33 | 23.3万 | 39.31万 | 16.01万 |
| 234 | 2008-01-02 | 172.01 | 23.4万 | 36.79万 | 13.39万 |
| 235 | 2008-02-01 | 163.33 | 23.5万 | 35.03万 | 11.53万 |
| 236 | 2008-03-03 | 157.05 | 23.6万 | 33.78万 | 10.18万 |
| 237 | 2008-04-01 | 156.21 | 23.7万 | 33.70万 | 10.00万 |
| 238 | 2008-05-01 | 160.49 | 23.8万 | 34.73万 | 10.93万 |
| 239 | 2008-06-02 | 156.65 | 23.9万 | 33.99万 | 10.09万 |
| 240 | 2008-07-01 | 152.05 | 24.0万 | 33.10万 | 9.10万 |
| 241 | 2008-08-01 | 154.41 | 24.1万 | 33.71万 | 9.61万 |
| 242 | 2008-09-02 | 156.09 | 24.2万 | 34.18万 | 9.98万 |
| 243 | 2008-10-01 | 154.37 | 24.3万 | 33.90万 | 9.60万 |
| 244 | 2008-11-03 | 153.41 | 24.4万 | 33.79万 | 9.39万 |
| 245 | 2008-12-01 | 148.65 | 24.5万 | 32.84万 | 8.34万 |
| 246 | 2009-01-02 | 167.97 | 24.6万 | 37.21万 | 12.61万 |
| 247 | 2009-02-02 | 160.41 | 24.7万 | 35.63万 | 10.93万 |
| 248 | 2009-03-02 | 143.41 | 24.8万 | 31.96万 | 7.16万 |
| 249 | 2009-04-01 | 161.57 | 24.9万 | 36.11万 | 11.21万 |
| 250 | 2009-05-01 | 150.85 | 25.0万 | 33.81万 | 8.81万 |
| 251 | 2009-06-01 | 154.13 | 25.1万 | 34.64万 | 9.54万 |
| 252 | 2009-07-01 | 155.89 | 25.2万 | 35.14万 | 9.94万 |
| 253 | 2009-08-03 | 162.25 | 25.3万 | 36.67万 | 11.37万 |
| 254 | 2009-09-01 | 161.69 | 25.4万 | 36.65万 | 11.25万 |
| 255 | 2009-10-01 | 164.57 | 25.5万 | 37.40万 | 11.90万 |
| 256 | 2009-11-02 | 163.25 | 25.6万 | 37.20万 | 11.60万 |
| 257 | 2009-12-01 | 174.77 | 25.7万 | 39.93万 | 14.23万 |
| 258 | 2010-01-04 | 179.97 | 25.8万 | 41.21万 | 15.41万 |
| 259 | 2010-02-01 | 174.97 | 25.9万 | 40.17万 | 14.27万 |
| 260 | 2010-03-01 | 175.01 | 26.0万 | 40.28万 | 14.28万 |
| 261 | 2010-04-01 | 186.53 | 26.1万 | 43.03万 | 16.93万 |
| 262 | 2010-05-03 | 179.25 | 26.2万 | 41.45万 | 15.25万 |
| 263 | 2010-06-01 | 170.81 | 26.3万 | 39.60万 | 13.30万 |
| 264 | 2010-07-01 | 179.05 | 26.4万 | 41.61万 | 15.21万 |
| 265 | 2010-08-02 | 182.13 | 26.5万 | 42.42万 | 15.92万 |
| 266 | 2010-09-01 | 185.65 | 26.6万 | 43.34万 | 16.74万 |
| 267 | 2010-10-01 | 190.41 | 26.7万 | 44.55万 | 17.85万 |
| 268 | 2010-11-01 | 189.57 | 26.8万 | 44.46万 | 17.66万 |
| 269 | 2010-12-01 | 183.53 | 26.9万 | 43.14万 | 16.24万 |
| 270 | 2011-01-03 | 187.61 | 27.0万 | 44.20万 | 17.20万 |
| 271 | 2011-02-01 | 183.69 | 27.1万 | 43.38万 | 16.28万 |
| 272 | 2011-03-01 | 184.93 | 27.2万 | 43.77万 | 16.57万 |
| 273 | 2011-04-01 | 189.77 | 27.3万 | 45.02万 | 17.72万 |
| 274 | 2011-05-02 | 197.73 | 27.4万 | 47.00万 | 19.60万 |
| 275 | 2011-06-01 | 197.01 | 27.5万 | 46.93万 | 19.43万 |
| 276 | 2011-07-01 | 201.85 | 27.6万 | 48.19万 | 20.59万 |
| 277 | 2011-08-01 | 199.45 | 27.7万 | 47.71万 | 20.01万 |
| 278 | 2011-09-01 | 204.01 | 27.8万 | 48.90万 | 21.10万 |
| 279 | 2011-10-03 | 211.21 | 27.9万 | 50.73万 | 22.83万 |
| 280 | 2011-11-01 | 211.81 | 28.0万 | 50.97万 | 22.97万 |
| 281 | 2011-12-01 | 218.17 | 28.1万 | 52.60万 | 24.50万 |
| 282 | 2012-01-03 | 226.61 | 28.2万 | 54.74万 | 26.54万 |
| 283 | 2012-02-01 | 217.65 | 28.3万 | 52.67万 | 24.37万 |
| 284 | 2012-03-01 | 218.49 | 28.4万 | 52.98万 | 24.58万 |
| 285 | 2012-04-02 | 223.49 | 28.5万 | 54.29万 | 25.79万 |
| 286 | 2012-05-01 | 223.37 | 28.6万 | 54.36万 | 25.76万 |
| 287 | 2012-06-01 | 222.61 | 28.7万 | 54.28万 | 25.58万 |
| 288 | 2012-07-02 | 233.49 | 28.8万 | 57.03万 | 28.23万 |
| 289 | 2012-08-01 | 233.05 | 28.9万 | 57.02万 | 28.12万 |
| 290 | 2012-09-04 | 223.21 | 29.0万 | 54.71万 | 25.71万 |
| 291 | 2012-10-01 | 226.29 | 29.1万 | 55.57万 | 26.47万 |
| 292 | 2012-11-01 | 225.93 | 29.2万 | 55.58万 | 26.38万 |
| 293 | 2012-12-03 | 222.69 | 29.3万 | 54.88万 | 25.58万 |
| 294 | 2013-01-02 | 224.25 | 29.4万 | 55.37万 | 25.97万 |
| 295 | 2013-02-01 | 241.05 | 29.5万 | 59.62万 | 30.12万 |
| 296 | 2013-03-01 | 242.01 | 29.6万 | 59.95万 | 30.35万 |
| 297 | 2013-04-01 | 257.97 | 29.7万 | 64.01万 | 34.31万 |
| 298 | 2013-05-01 | 253.69 | 29.8万 | 63.05万 | 33.25万 |
| 299 | 2013-06-03 | 285.17 | 29.9万 | 70.97万 | 41.07万 |
| 300 | 2013-07-01 | 274.09 | 30.0万 | 68.31万 | 38.31万 |
| 301 | 2013-08-01 | 272.17 | 30.1万 | 67.93万 | 37.83万 |
| 302 | 2013-09-03 | 263.09 | 30.2万 | 65.77万 | 35.57万 |
| 303 | 2013-10-01 | 285.17 | 30.3万 | 71.39万 | 41.09万 |
| 304 | 2013-11-01 | 307.53 | 30.4万 | 77.08万 | 46.68万 |
| 305 | 2013-12-02 | 303.53 | 30.5万 | 76.18万 | 45.68万 |
| 306 | 2014-01-02 | 308.13 | 30.6万 | 77.43万 | 46.83万 |
| 307 | 2014-02-03 | 293.61 | 30.7万 | 73.89万 | 43.19万 |
| 308 | 2014-03-03 | 313.01 | 30.8万 | 78.87万 | 48.07万 |
| 309 | 2014-04-01 | 306.53 | 30.9万 | 77.34万 | 46.44万 |
| 310 | 2014-05-01 | 298.57 | 31.0万 | 75.43万 | 44.43万 |
| 311 | 2014-06-02 | 296.85 | 31.1万 | 75.09万 | 43.99万 |
| 312 | 2014-07-01 | 294.41 | 31.2万 | 74.58万 | 43.38万 |
| 313 | 2014-08-01 | 301.17 | 31.3万 | 76.39万 | 45.09万 |
| 314 | 2014-09-02 | 304.25 | 31.4万 | 77.27万 | 45.87万 |
| 315 | 2014-10-01 | 305.49 | 31.5万 | 77.68万 | 46.18万 |
| 316 | 2014-11-03 | 334.57 | 31.6万 | 85.18万 | 53.58万 |
| 317 | 2014-12-01 | 339.57 | 31.7万 | 86.55万 | 54.85万 |
| 318 | 2015-01-02 | 342.89 | 31.8万 | 87.50万 | 55.70万 |
| 319 | 2015-02-02 | 345.77 | 31.9万 | 88.33万 | 56.43万 |
| 320 | 2015-03-02 | 354.05 | 32.0万 | 90.55万 | 58.55万 |
| 321 | 2015-04-01 | 360.57 | 32.1万 | 92.32万 | 60.22万 |
| 322 | 2015-05-01 | 364.97 | 32.2万 | 93.54万 | 61.34万 |
| 323 | 2015-06-01 | 372.25 | 32.3万 | 95.51万 | 63.21万 |
| 324 | 2015-07-01 | 378.49 | 32.4万 | 97.21万 | 64.81万 |
| 325 | 2015-08-03 | 369.17 | 32.5万 | 94.91万 | 62.41万 |
| 326 | 2015-09-01 | 340.61 | 32.6万 | 87.67万 | 55.07万 |
| 327 | 2015-10-01 | 349.49 | 32.7万 | 90.06万 | 57.36万 |
| 328 | 2015-11-02 | 372.29 | 32.8万 | 96.03万 | 63.23万 |
| 329 | 2015-12-01 | 382.33 | 32.9万 | 98.72万 | 65.82万 |
| 330 | 2016-01-04 | 378.93 | 33.0万 | 97.94万 | 64.94万 |
| 331 | 2016-02-01 | 354.09 | 33.1万 | 91.62万 | 58.52万 |
| 332 | 2016-03-01 | 367.69 | 33.2万 | 95.24万 | 62.04万 |
| 333 | 2016-04-01 | 371.97 | 33.3万 | 96.45万 | 63.15万 |
| 334 | 2016-05-02 | 400.17 | 33.4万 | 103.86万 | 70.46万 |
| 335 | 2016-06-01 | 399.81 | 33.5万 | 103.87万 | 70.37万 |
| 336 | 2016-07-01 | 408.93 | 33.6万 | 106.34万 | 72.74万 |
| 337 | 2016-08-01 | 418.61 | 33.7万 | 108.96万 | 75.26万 |
| 338 | 2016-09-01 | 340.89 | 33.8万 | 88.83万 | 55.03万 |
| 339 | 2016-10-03 | 332.49 | 33.9万 | 86.74万 | 52.84万 |
| 340 | 2016-11-01 | 318.57 | 34.0万 | 83.21万 | 49.21万 |
| 341 | 2016-12-01 | 338.57 | 34.1万 | 88.53万 | 54.43万 |
| 342 | 2017-01-03 | 353.17 | 34.2万 | 92.45万 | 58.25万 |
| 343 | 2017-02-01 | 314.09 | 34.3万 | 82.32万 | 48.02万 |
| 344 | 2017-03-01 | 345.65 | 34.4万 | 90.69万 | 56.29万 |
| 345 | 2017-04-03 | 333.77 | 34.5万 | 87.67万 | 53.17万 |
| 346 | 2017-05-01 | 343.73 | 34.6万 | 90.39万 | 55.79万 |
| 347 | 2017-06-01 | 336.61 | 34.7万 | 88.62万 | 53.92万 |
| 348 | 2017-07-03 | 343.57 | 34.8万 | 90.55万 | 55.75万 |
| 349 | 2017-08-01 | 344.49 | 34.9万 | 90.89万 | 55.99万 |
| 350 | 2017-09-01 | 359.65 | 35.0万 | 94.99万 | 59.99万 |
| 351 | 2017-10-02 | 378.29 | 35.1万 | 100.02万 | 64.92万 |
| 352 | 2017-11-01 | 370.25 | 35.2万 | 97.99万 | 62.79万 |
| 353 | 2017-12-01 | 374.57 | 35.3万 | 99.23万 | 63.93万 |
| 354 | 2018-01-02 | 366.85 | 35.4万 | 97.29万 | 61.89万 |
| 355 | 2018-02-01 | 374.37 | 35.5万 | 99.38万 | 63.88万 |
| 356 | 2018-03-01 | 385.97 | 35.6万 | 102.56万 | 66.96万 |
| 357 | 2018-04-02 | 371.21 | 35.7万 | 98.74万 | 63.04万 |
| 358 | 2018-05-01 | 335.57 | 35.8万 | 89.36万 | 53.56万 |
| 359 | 2018-06-01 | 337.33 | 35.9万 | 89.93万 | 54.03万 |
| 360 | 2018-07-02 | 345.57 | 36.0万 | 92.23万 | 56.23万 |
| 361 | 2018-08-01 | 364.89 | 36.1万 | 97.48万 | 61.38万 |
| 362 | 2018-09-04 | 368.33 | 36.2万 | 98.50万 | 62.30万 |
| 363 | 2018-10-01 | 374.77 | 36.3万 | 100.32万 | 64.02万 |
| 364 | 2018-11-01 | 336.53 | 36.4万 | 90.19万 | 53.79万 |
| 365 | 2018-12-03 | 341.13 | 36.5万 | 91.52万 | 55.02万 |
| 366 | 2019-01-02 | 337.73 | 36.6万 | 90.71万 | 54.11万 |
| 367 | 2019-02-01 | 329.21 | 36.7万 | 88.52万 | 51.82万 |
| 368 | 2019-03-01 | 342.53 | 36.8万 | 92.20万 | 55.40万 |
| 369 | 2019-04-01 | 318.01 | 36.9万 | 85.70万 | 48.80万 |
| 370 | 2019-05-01 | 317.61 | 37.0万 | 85.69万 | 48.69万 |
| 371 | 2019-06-03 | 315.77 | 37.1万 | 85.30万 | 48.20万 |
| 372 | 2019-07-01 | 316.01 | 37.2万 | 85.46万 | 48.26万 |
| 373 | 2019-08-01 | 313.73 | 37.3万 | 84.94万 | 47.64万 |
| 374 | 2019-09-03 | 325.09 | 37.4万 | 88.12万 | 50.72万 |
| 375 | 2019-10-01 | 335.53 | 37.5万 | 91.05万 | 53.55万 |
| 376 | 2019-11-01 | 363.21 | 37.6万 | 98.66万 | 61.06万 |
| 377 | 2019-12-02 | 364.21 | 37.7万 | 99.03万 | 61.33万 |
| 378 | 2020-01-02 | 389.73 | 37.8万 | 106.07万 | 68.27万 |
| 379 | 2020-02-03 | 390.69 | 37.9万 | 106.43万 | 68.53万 |
| 380 | 2020-03-02 | 377.73 | 38.0万 | 103.00万 | 65.00万 |
| 381 | 2020-04-01 | 355.65 | 38.1万 | 97.08万 | 58.98万 |
| 382 | 2020-05-01 | 379.21 | 38.2万 | 103.61万 | 65.41万 |
| 383 | 2020-06-01 | 379.33 | 38.3万 | 103.74万 | 65.44万 |
| 384 | 2020-07-01 | 375.89 | 38.4万 | 102.90万 | 64.50万 |
| 385 | 2020-08-03 | 376.37 | 38.5万 | 103.14万 | 64.64万 |
| 386 | 2020-09-01 | 383.85 | 38.6万 | 105.29万 | 66.69万 |
| 387 | 2020-10-01 | 381.05 | 38.7万 | 104.62万 | 65.92万 |
| 388 | 2020-11-02 | 379.73 | 38.8万 | 104.35万 | 65.55万 |
| 389 | 2020-12-01 | 391.41 | 38.9万 | 107.66万 | 68.76万 |
| 390 | 2021-01-04 | 389.25 | 39.0万 | 107.17万 | 68.17万 |
| 391 | 2021-02-01 | 392.57 | 39.1万 | 108.18万 | 69.08万 |
| 392 | 2021-03-01 | 390.25 | 39.2万 | 107.65万 | 68.45万 |
| 393 | 2021-04-01 | 397.41 | 39.3万 | 109.72万 | 70.42万 |
| 394 | 2021-05-03 | 399.61 | 39.4万 | 110.43万 | 71.03万 |
| 395 | 2021-06-01 | 406.09 | 39.5万 | 112.32万 | 72.82万 |
| 396 | 2021-07-01 | 413.89 | 39.6万 | 114.58万 | 74.98万 |
| 397 | 2021-08-02 | 419.73 | 39.7万 | 116.29万 | 76.59万 |
| 398 | 2021-09-01 | 410.89 | 39.8万 | 113.94万 | 74.14万 |
| 399 | 2021-10-01 | 387.65 | 39.9万 | 107.60万 | 67.70万 |
| 400 | 2021-11-01 | 384.33 | 40.0万 | 106.78万 | 66.78万 |
| 401 | 2021-12-01 | 369.41 | 40.1万 | 102.73万 | 62.63万 |
| 402 | 2022-01-03 | 397.13 | 40.2万 | 110.54万 | 70.34万 |
| 403 | 2022-02-01 | 412.53 | 40.3万 | 114.93万 | 74.63万 |
| 404 | 2022-03-01 | 426.29 | 40.4万 | 118.86万 | 78.46万 |
| 405 | 2022-04-01 | 449.21 | 40.5万 | 125.35万 | 84.85万 |
| 406 | 2022-05-02 | 454.25 | 40.6万 | 126.86万 | 86.26万 |
| 407 | 2022-06-01 | 453.77 | 40.7万 | 126.82万 | 86.12万 |
| 408 | 2022-07-01 | 463.45 | 40.8万 | 129.63万 | 88.83万 |
| 409 | 2022-08-01 | 450.57 | 40.9万 | 126.13万 | 85.23万 |
| 410 | 2022-09-01 | 432.45 | 41.0万 | 121.15万 | 80.15万 |
| 411 | 2022-10-03 | 438.21 | 41.1万 | 122.87万 | 81.77万 |
| 412 | 2022-11-01 | 469.05 | 41.2万 | 131.62万 | 90.42万 |
| 413 | 2022-12-01 | 481.77 | 41.3万 | 135.28万 | 93.98万 |
| 414 | 2023-01-03 | 447.29 | 41.4万 | 125.70万 | 84.30万 |
| 415 | 2023-02-01 | 445.45 | 41.5万 | 125.28万 | 83.78万 |
| 416 | 2023-03-01 | 437.97 | 41.6万 | 123.28万 | 81.68万 |
| 417 | 2023-04-03 | 439.29 | 41.7万 | 123.75万 | 82.05万 |
| 418 | 2023-05-01 | 436.41 | 41.8万 | 123.04万 | 81.24万 |
| 419 | 2023-06-01 | 421.53 | 41.9万 | 118.95万 | 77.05万 |
| 420 | 2023-07-03 | 420.53 | 42.0万 | 118.76万 | 76.76万 |
| 421 | 2023-08-01 | 411.21 | 42.1万 | 116.23万 | 74.13万 |
| 422 | 2023-09-01 | 413.17 | 42.2万 | 116.89万 | 74.69万 |
| 423 | 2023-10-02 | 396.49 | 42.3万 | 112.27万 | 69.97万 |
| 424 | 2023-11-01 | 372.49 | 42.4万 | 105.57万 | 63.17万 |
| 425 | 2023-12-01 | 367.77 | 42.5万 | 104.33万 | 61.83万 |
| 426 | 2024-01-02 | 378.41 | 42.6万 | 107.45万 | 64.85万 |
| 427 | 2024-02-01 | 364.45 | 42.7万 | 103.59万 | 60.89万 |
| 428 | 2024-03-01 | 373.33 | 42.8万 | 106.21万 | 63.41万 |
| 429 | 2024-04-01 | 381.73 | 42.9万 | 108.70万 | 65.80万 |
| 430 | 2024-05-01 | 349.01 | 43.0万 | 99.48万 | 56.48万 |
| 431 | 2024-06-03 | 339.25 | 43.1万 | 96.80万 | 53.70万 |
| 432 | 2024-07-01 | 337.37 | 43.2万 | 96.37万 | 53.17万 |
| 433 | 2024-08-01 | 367.25 | 43.3万 | 105.00万 | 61.70万 |
| 434 | 2024-09-03 | 376.65 | 43.4万 | 107.79万 | 64.39万 |
| 435 | 2024-10-01 | 386.17 | 43.5万 | 110.61万 | 67.11万 |
| 436 | 2024-11-01 | 394.25 | 43.6万 | 113.03万 | 69.43万 |
| 437 | 2024-12-02 | 416.73 | 43.7万 | 119.57万 | 75.87万 |
| 438 | 2025-01-02 | 404.13 | 43.8万 | 116.06万 | 72.26万 |
| 439 | 2025-02-03 | 419.25 | 43.9万 | 120.50万 | 76.60万 |
| 440 | 2025-03-03 | 418.93 | 44.0万 | 120.51万 | 76.51万 |
| 441 | 2025-04-01 | 417.65 | 44.1万 | 120.24万 | 76.14万 |
| 442 | 2025-05-01 | 380.37 | 44.2万 | 109.61万 | 65.41万 |
| 443 | 2025-06-02 | 377.09 | 44.3万 | 108.76万 | 64.46万 |
| 444 | 2025-07-01 | 371.97 | 44.4万 | 107.38万 | 62.98万 |
| 445 | 2025-08-01 | 361.33 | 44.5万 | 104.41万 | 59.91万 |
| 446 | 2025-09-02 | 374.05 | 44.6万 | 108.19万 | 63.59万 |
| 447 | 2025-10-01 | 374.13 | 44.7万 | 108.31万 | 63.61万 |
| 448 | 2025-11-03 | 370.97 | 44.8万 | 107.50万 | 62.70万 |
| 449 | 2025-12-01 | 383.61 | 44.9万 | 111.26万 | 66.36万 |
| 450 | 2026-01-02 | 400.73 | 45.0万 | 116.32万 | 71.32万 |