总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 13.563 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 13.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 13.563 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-07-01 | 13.688 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-08-01 | 13.125 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-09-03 | 13.198 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-10-01 | 14.073 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-11-01 | 14.76 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-12-02 | 16.073 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1997-01-02 | 15.432 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1997-02-03 | 15.557 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1997-03-03 | 15.182 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1997-04-01 | 13.87 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1997-05-01 | 14.682 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1997-06-02 | 16.682 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1997-07-01 | 17.307 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1997-08-01 | 17.682 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1997-09-02 | 15.71 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1997-10-01 | 16.648 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1997-11-03 | 12.96 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1997-12-01 | 12.273 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 1998-01-02 | 12.181 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1998-02-02 | 11.806 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 1998-03-02 | 12.244 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1998-04-01 | 11.869 | 2.5万 | 2.10万 | -0.40万 |
| 26 | 1998-05-01 | 10.994 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 1998-06-01 | 8.931 | 2.7万 | 1.76万 | -0.94万 |
| 28 | 1998-07-01 | 9.369 | 2.8万 | 1.95万 | -0.85万 |
| 29 | 1998-08-03 | 7.994 | 2.9万 | 1.76万 | -1.14万 |
| 30 | 1998-09-01 | 7.485 | 3.0万 | 1.75万 | -1.25万 |
| 31 | 1998-10-01 | 8.047 | 3.1万 | 1.98万 | -1.12万 |
| 32 | 1998-11-02 | 11.109 | 3.2万 | 2.84万 | -0.36万 |
| 33 | 1998-12-01 | 10.734 | 3.3万 | 2.84万 | -0.46万 |
| 34 | 1999-01-04 | 10.589 | 3.4万 | 2.90万 | -0.50万 |
| 35 | 1999-02-01 | 10.152 | 3.5万 | 2.88万 | -0.62万 |
| 36 | 1999-03-01 | 10.089 | 3.6万 | 2.97万 | -0.63万 |
| 37 | 1999-04-01 | 11.277 | 3.7万 | 3.42万 | -0.28万 |
| 38 | 1999-05-03 | 13.777 | 3.8万 | 4.27万 | 0.47万 |
| 39 | 1999-06-01 | 12.777 | 3.9万 | 4.06万 | 0.16万 |
| 40 | 1999-07-01 | 14.339 | 4.0万 | 4.66万 | 0.66万 |
| 41 | 1999-08-02 | 13.402 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 1999-09-01 | 13.466 | 4.2万 | 4.58万 | 0.38万 |
| 43 | 1999-10-01 | 13.091 | 4.3万 | 4.55万 | 0.25万 |
| 44 | 1999-11-01 | 13.654 | 4.4万 | 4.84万 | 0.44万 |
| 45 | 1999-12-01 | 14.904 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 2000-01-03 | 16.036 | 4.6万 | 5.90万 | 1.30万 |
| 47 | 2000-02-01 | 14.973 | 4.7万 | 5.61万 | 0.91万 |
| 48 | 2000-03-01 | 14.911 | 4.8万 | 5.68万 | 0.88万 |
| 49 | 2000-04-03 | 15.036 | 4.9万 | 5.83万 | 0.93万 |
| 50 | 2000-05-01 | 14.536 | 5.0万 | 5.74万 | 0.74万 |
| 51 | 2000-06-01 | 13.911 | 5.1万 | 5.59万 | 0.49万 |
| 52 | 2000-07-03 | 14.286 | 5.2万 | 5.84万 | 0.64万 |
| 53 | 2000-08-01 | 14.723 | 5.3万 | 6.12万 | 0.82万 |
| 54 | 2000-09-01 | 15.495 | 5.4万 | 6.54万 | 1.14万 |
| 55 | 2000-10-02 | 13.87 | 5.5万 | 5.95万 | 0.45万 |
| 56 | 2000-11-01 | 13.495 | 5.6万 | 5.89万 | 0.29万 |
| 57 | 2000-12-01 | 12.995 | 5.7万 | 5.77万 | 0.07万 |
| 58 | 2001-01-02 | 13.306 | 5.8万 | 6.01万 | 0.21万 |
| 59 | 2001-02-01 | 14.326 | 5.9万 | 6.57万 | 0.67万 |
| 60 | 2001-03-01 | 13.696 | 6.0万 | 6.38万 | 0.38万 |
| 61 | 2001-04-02 | 12.486 | 6.1万 | 5.92万 | -0.18万 |
| 62 | 2001-05-01 | 12.906 | 6.2万 | 6.22万 | 0.02万 |
| 63 | 2001-06-01 | 12.696 | 6.3万 | 6.22万 | -0.08万 |
| 64 | 2001-07-02 | 12.136 | 6.4万 | 6.04万 | -0.36万 |
| 65 | 2001-08-01 | 11.986 | 6.5万 | 6.07万 | -0.43万 |
| 66 | 2001-09-04 | 11.2 | 6.6万 | 5.77万 | -0.83万 |
| 67 | 2001-10-01 | 9.87 | 6.7万 | 5.19万 | -1.51万 |
| 68 | 2001-11-01 | 10.42 | 6.8万 | 5.58万 | -1.22万 |
| 69 | 2001-12-03 | 10.91 | 6.9万 | 5.94万 | -0.96万 |
| 70 | 2002-01-02 | 11.55 | 7.0万 | 6.39万 | -0.61万 |
| 71 | 2002-02-01 | 11.15 | 7.1万 | 6.26万 | -0.84万 |
| 72 | 2002-03-01 | 11.11 | 7.2万 | 6.34万 | -0.86万 |
| 73 | 2002-04-01 | 11.48 | 7.3万 | 6.65万 | -0.65万 |
| 74 | 2002-05-01 | 12.23 | 7.4万 | 7.19万 | -0.21万 |
| 75 | 2002-06-03 | 11.56 | 7.5万 | 6.89万 | -0.61万 |
| 76 | 2002-07-01 | 11 | 7.6万 | 6.66万 | -0.94万 |
| 77 | 2002-08-01 | 10.53 | 7.7万 | 6.48万 | -1.22万 |
| 78 | 2002-09-03 | 9.96 | 7.8万 | 6.23万 | -1.57万 |
| 79 | 2002-10-01 | 9.77 | 7.9万 | 6.21万 | -1.69万 |
| 80 | 2002-11-01 | 9.99 | 8.0万 | 6.45万 | -1.55万 |
| 81 | 2002-12-02 | 10.41 | 8.1万 | 6.82万 | -1.28万 |
| 82 | 2003-01-02 | 9.992 | 8.2万 | 6.64万 | -1.56万 |
| 83 | 2003-02-03 | 9.972 | 8.3万 | 6.73万 | -1.57万 |
| 84 | 2003-03-03 | 9.862 | 8.4万 | 6.76万 | -1.64万 |
| 85 | 2003-04-01 | 9.292 | 8.5万 | 6.47万 | -2.03万 |
| 86 | 2003-05-01 | 9.382 | 8.6万 | 6.63万 | -1.97万 |
| 87 | 2003-06-02 | 10.082 | 8.7万 | 7.22万 | -1.48万 |
| 88 | 2003-07-01 | 10.172 | 8.8万 | 7.39万 | -1.41万 |
| 89 | 2003-08-01 | 10.542 | 8.9万 | 7.76万 | -1.14万 |
| 90 | 2003-09-02 | 11.762 | 9.0万 | 8.75万 | -0.25万 |
| 91 | 2003-10-01 | 12.182 | 9.1万 | 9.17万 | 0.07万 |
| 92 | 2003-11-03 | 12.602 | 9.2万 | 9.58万 | 0.38万 |
| 93 | 2003-12-01 | 12.622 | 9.3万 | 9.70万 | 0.40万 |
| 94 | 2004-01-02 | 12.793 | 9.4万 | 9.93万 | 0.53万 |
| 95 | 2004-02-02 | 13.193 | 9.5万 | 10.34万 | 0.84万 |
| 96 | 2004-03-01 | 13.903 | 9.6万 | 11.00万 | 1.40万 |
| 97 | 2004-04-01 | 13.223 | 9.7万 | 10.56万 | 0.86万 |
| 98 | 2004-05-03 | 12.553 | 9.8万 | 10.12万 | 0.32万 |
| 99 | 2004-06-01 | 12.483 | 9.9万 | 10.17万 | 0.27万 |
| 100 | 2004-07-01 | 12.613 | 10.0万 | 10.37万 | 0.37万 |
| 101 | 2004-08-02 | 12.763 | 10.1万 | 10.60万 | 0.50万 |
| 102 | 2004-09-01 | 13.653 | 10.2万 | 11.43万 | 1.23万 |
| 103 | 2004-10-01 | 13.883 | 10.3万 | 11.73万 | 1.43万 |
| 104 | 2004-11-01 | 13.643 | 10.4万 | 11.62万 | 1.22万 |
| 105 | 2004-12-01 | 14.863 | 10.5万 | 12.76万 | 2.26万 |
| 106 | 2005-01-03 | 14.855 | 10.6万 | 12.86万 | 2.26万 |
| 107 | 2005-02-01 | 14.375 | 10.7万 | 12.54万 | 1.84万 |
| 108 | 2005-03-01 | 14.865 | 10.8万 | 13.07万 | 2.27万 |
| 109 | 2005-04-01 | 14.295 | 10.9万 | 12.67万 | 1.77万 |
| 110 | 2005-05-02 | 14.975 | 11.0万 | 13.37万 | 2.37万 |
| 111 | 2005-06-01 | 15.005 | 11.1万 | 13.50万 | 2.40万 |
| 112 | 2005-07-01 | 15.255 | 11.2万 | 13.82万 | 2.62万 |
| 113 | 2005-08-01 | 16.135 | 11.3万 | 14.72万 | 3.42万 |
| 114 | 2005-09-01 | 16.095 | 11.4万 | 14.78万 | 3.38万 |
| 115 | 2005-10-03 | 16.305 | 11.5万 | 15.08万 | 3.58万 |
| 116 | 2005-11-01 | 15.605 | 11.6万 | 14.53万 | 2.93万 |
| 117 | 2005-12-01 | 15.885 | 11.7万 | 14.89万 | 3.19万 |
| 118 | 2006-01-03 | 16.003 | 11.8万 | 15.10万 | 3.30万 |
| 119 | 2006-02-01 | 16.543 | 11.9万 | 15.71万 | 3.81万 |
| 120 | 2006-03-01 | 16.653 | 12.0万 | 15.91万 | 3.91万 |
| 121 | 2006-04-03 | 16.953 | 12.1万 | 16.30万 | 4.20万 |
| 122 | 2006-05-01 | 17.453 | 12.2万 | 16.88万 | 4.68万 |
| 123 | 2006-06-01 | 16.713 | 12.3万 | 16.27万 | 3.97万 |
| 124 | 2006-07-03 | 16.823 | 12.4万 | 16.47万 | 4.07万 |
| 125 | 2006-08-01 | 16.823 | 12.5万 | 16.57万 | 4.07万 |
| 126 | 2006-09-01 | 17.563 | 12.6万 | 17.40万 | 4.80万 |
| 127 | 2006-10-02 | 17.493 | 12.7万 | 17.43万 | 4.73万 |
| 128 | 2006-11-01 | 17.873 | 12.8万 | 17.91万 | 5.11万 |
| 129 | 2006-12-01 | 18.423 | 12.9万 | 18.56万 | 5.66万 |
| 130 | 2007-01-03 | 19.684 | 13.0万 | 19.93万 | 6.93万 |
| 131 | 2007-02-01 | 20.224 | 13.1万 | 20.58万 | 7.48万 |
| 132 | 2007-03-01 | 18.994 | 13.2万 | 19.43万 | 6.23万 |
| 133 | 2007-04-02 | 19.794 | 13.3万 | 20.35万 | 7.05万 |
| 134 | 2007-05-01 | 19.914 | 13.4万 | 20.57万 | 7.17万 |
| 135 | 2007-06-01 | 20.344 | 13.5万 | 21.11万 | 7.61万 |
| 136 | 2007-07-02 | 20.804 | 13.6万 | 21.69万 | 8.09万 |
| 137 | 2007-08-01 | 21.344 | 13.7万 | 22.35万 | 8.65万 |
| 138 | 2007-09-04 | 22.284 | 13.8万 | 23.44万 | 9.64万 |
| 139 | 2007-10-01 | 24.944 | 13.9万 | 26.34万 | 12.44万 |
| 140 | 2007-11-01 | 26.464 | 14.0万 | 28.04万 | 14.04万 |
| 141 | 2007-12-03 | 26.024 | 14.1万 | 27.67万 | 13.57万 |
| 142 | 2008-01-02 | 25.693 | 14.2万 | 27.42万 | 13.22万 |
| 143 | 2008-02-01 | 24.003 | 14.3万 | 25.72万 | 11.42万 |
| 144 | 2008-03-03 | 22.513 | 14.4万 | 24.22万 | 9.82万 |
| 145 | 2008-04-01 | 22.603 | 14.5万 | 24.42万 | 9.92万 |
| 146 | 2008-05-01 | 23.703 | 14.6万 | 25.71万 | 11.11万 |
| 147 | 2008-06-02 | 23.013 | 14.7万 | 25.06万 | 10.36万 |
| 148 | 2008-07-01 | 20.989 | 14.8万 | 22.96万 | 8.16万 |
| 149 | 2008-08-01 | 20.879 | 14.9万 | 22.93万 | 8.03万 |
| 150 | 2008-09-02 | 19.879 | 15.0万 | 21.94万 | 6.94万 |
| 151 | 2008-10-01 | 17.509 | 15.1万 | 19.42万 | 4.32万 |
| 152 | 2008-11-03 | 14.629 | 15.2万 | 16.33万 | 1.13万 |
| 153 | 2008-12-01 | 13.599 | 15.3万 | 15.28万 | -0.02万 |
| 154 | 2009-01-02 | 15.306 | 15.4万 | 17.29万 | 1.89万 |
| 155 | 2009-02-02 | 14.536 | 15.5万 | 16.52万 | 1.02万 |
| 156 | 2009-03-02 | 13.616 | 15.6万 | 15.58万 | -0.02万 |
| 157 | 2009-04-01 | 14.896 | 15.7万 | 17.14万 | 1.44万 |
| 158 | 2009-05-01 | 16.496 | 15.8万 | 19.08万 | 3.28万 |
| 159 | 2009-06-01 | 19.106 | 15.9万 | 22.20万 | 6.30万 |
| 160 | 2009-07-01 | 18.521 | 16.0万 | 21.62万 | 5.62万 |
| 161 | 2009-08-03 | 20.511 | 16.1万 | 24.05万 | 7.95万 |
| 162 | 2009-09-01 | 18.891 | 16.2万 | 22.25万 | 6.05万 |
| 163 | 2009-10-01 | 19.791 | 16.3万 | 23.41万 | 7.11万 |
| 164 | 2009-11-02 | 20.291 | 16.4万 | 24.10万 | 7.70万 |
| 165 | 2009-12-01 | 20.871 | 16.5万 | 24.89万 | 8.39万 |
| 166 | 2010-01-04 | 20.959 | 16.6万 | 25.09万 | 8.49万 |
| 167 | 2010-02-01 | 19.909 | 16.7万 | 23.94万 | 7.24万 |
| 168 | 2010-03-01 | 20.499 | 16.8万 | 24.75万 | 7.95万 |
| 169 | 2010-04-01 | 21.459 | 16.9万 | 26.00万 | 9.10万 |
| 170 | 2010-05-03 | 20.659 | 17.0万 | 25.14万 | 8.14万 |
| 171 | 2010-06-01 | 19.459 | 17.1万 | 23.78万 | 6.68万 |
| 172 | 2010-07-01 | 19.975 | 17.2万 | 24.51万 | 7.31万 |
| 173 | 2010-08-02 | 21.475 | 17.3万 | 26.45万 | 9.15万 |
| 174 | 2010-09-01 | 21.535 | 17.4万 | 26.62万 | 9.22万 |
| 175 | 2010-10-01 | 23.495 | 17.5万 | 29.14万 | 11.64万 |
| 176 | 2010-11-01 | 24.225 | 17.6万 | 30.15万 | 12.55万 |
| 177 | 2010-12-01 | 24.605 | 17.7万 | 30.72万 | 13.02万 |
| 178 | 2011-01-03 | 24.707 | 17.8万 | 30.95万 | 13.15万 |
| 179 | 2011-02-01 | 24.797 | 17.9万 | 31.16万 | 13.26万 |
| 180 | 2011-03-01 | 23.947 | 18.0万 | 30.19万 | 12.19万 |
| 181 | 2011-04-01 | 24.427 | 18.1万 | 30.90万 | 12.80万 |
| 182 | 2011-05-02 | 24.757 | 18.2万 | 31.42万 | 13.22万 |
| 183 | 2011-06-01 | 24.577 | 18.3万 | 31.29万 | 12.99万 |
| 184 | 2011-07-01 | 24.264 | 18.4万 | 30.99万 | 12.59万 |
| 185 | 2011-08-01 | 24.494 | 18.5万 | 31.38万 | 12.88万 |
| 186 | 2011-09-01 | 23.094 | 18.6万 | 29.69万 | 11.09万 |
| 187 | 2011-10-03 | 19.514 | 18.7万 | 25.19万 | 6.49万 |
| 188 | 2011-11-01 | 21.934 | 18.8万 | 28.41万 | 9.61万 |
| 189 | 2011-12-01 | 21.544 | 18.9万 | 28.00万 | 9.10万 |
| 190 | 2012-01-03 | 21.578 | 19.0万 | 28.15万 | 9.15万 |
| 191 | 2012-02-01 | 22.768 | 19.1万 | 29.80万 | 10.70万 |
| 192 | 2012-03-01 | 24.058 | 19.2万 | 31.59万 | 12.39万 |
| 193 | 2012-04-02 | 23.378 | 19.3万 | 30.80万 | 11.50万 |
| 194 | 2012-05-01 | 23.458 | 19.4万 | 31.00万 | 11.60万 |
| 195 | 2012-06-01 | 21.368 | 19.5万 | 28.34万 | 8.84万 |
| 196 | 2012-07-02 | 22.579 | 19.6万 | 30.05万 | 10.45万 |
| 197 | 2012-08-01 | 22.869 | 19.7万 | 30.53万 | 10.83万 |
| 198 | 2012-09-04 | 22.939 | 19.8万 | 30.73万 | 10.93万 |
| 199 | 2012-10-01 | 24.469 | 19.9万 | 32.87万 | 12.97万 |
| 200 | 2012-11-01 | 25.029 | 20.0万 | 33.73万 | 13.73万 |
| 201 | 2012-12-03 | 25.109 | 20.1万 | 33.94万 | 13.84万 |
| 202 | 2013-01-02 | 25.999 | 20.2万 | 35.24万 | 15.04万 |
| 203 | 2013-02-01 | 26.459 | 20.3万 | 35.96万 | 15.66万 |
| 204 | 2013-03-01 | 26.249 | 20.4万 | 35.78万 | 15.38万 |
| 205 | 2013-04-01 | 25.789 | 20.5万 | 35.25万 | 14.75万 |
| 206 | 2013-05-01 | 26.369 | 20.6万 | 36.14万 | 15.54万 |
| 207 | 2013-06-03 | 26.029 | 20.7万 | 35.78万 | 15.08万 |
| 208 | 2013-07-01 | 24.409 | 20.8万 | 33.65万 | 12.85万 |
| 209 | 2013-08-01 | 25.649 | 20.9万 | 35.46万 | 14.56万 |
| 210 | 2013-09-03 | 25.379 | 21.0万 | 35.19万 | 14.19万 |
| 211 | 2013-10-01 | 26.359 | 21.1万 | 36.64万 | 15.54万 |
| 212 | 2013-11-01 | 26.669 | 21.2万 | 37.18万 | 15.98万 |
| 213 | 2013-12-02 | 26.759 | 21.3万 | 37.40万 | 16.10万 |
| 214 | 2014-01-02 | 26.509 | 21.4万 | 37.15万 | 15.75万 |
| 215 | 2014-02-03 | 24.919 | 21.5万 | 35.02万 | 13.52万 |
| 216 | 2014-03-03 | 26.139 | 21.6万 | 36.84万 | 15.24万 |
| 217 | 2014-04-01 | 26.379 | 21.7万 | 37.28万 | 15.58万 |
| 218 | 2014-05-01 | 26.479 | 21.8万 | 37.52万 | 15.72万 |
| 219 | 2014-06-02 | 27.479 | 21.9万 | 39.03万 | 17.13万 |
| 220 | 2014-07-01 | 27.607 | 22.0万 | 39.32万 | 17.32万 |
| 221 | 2014-08-01 | 28.647 | 22.1万 | 40.90万 | 18.80万 |
| 222 | 2014-09-02 | 28.587 | 22.2万 | 40.91万 | 18.71万 |
| 223 | 2014-10-01 | 26.727 | 22.3万 | 38.35万 | 16.05万 |
| 224 | 2014-11-03 | 28.167 | 22.4万 | 40.52万 | 18.12万 |
| 225 | 2014-12-01 | 27.797 | 22.5万 | 40.08万 | 17.58万 |
| 226 | 2015-01-02 | 27.372 | 22.6万 | 39.57万 | 16.97万 |
| 227 | 2015-02-02 | 28.812 | 22.7万 | 41.75万 | 19.05万 |
| 228 | 2015-03-02 | 28.732 | 22.8万 | 41.74万 | 18.94万 |
| 229 | 2015-04-01 | 29.102 | 22.9万 | 42.37万 | 19.47万 |
| 230 | 2015-05-01 | 30.872 | 23.0万 | 45.05万 | 22.05万 |
| 231 | 2015-06-01 | 30.532 | 23.1万 | 44.65万 | 21.55万 |
| 232 | 2015-07-01 | 29.748 | 23.2万 | 43.61万 | 20.41万 |
| 233 | 2015-08-03 | 29.018 | 23.3万 | 42.64万 | 19.34万 |
| 234 | 2015-09-01 | 25.878 | 23.4万 | 38.12万 | 14.72万 |
| 235 | 2015-10-01 | 26.368 | 23.5万 | 38.95万 | 15.45万 |
| 236 | 2015-11-02 | 27.638 | 23.6万 | 40.92万 | 17.32万 |
| 237 | 2015-12-01 | 27.508 | 23.7万 | 40.83万 | 17.13万 |
| 238 | 2016-01-04 | 26.762 | 23.8万 | 39.82万 | 16.02万 |
| 239 | 2016-02-01 | 25.192 | 23.9万 | 37.59万 | 13.69万 |
| 240 | 2016-03-01 | 25.802 | 24.0万 | 38.60万 | 14.60万 |
| 241 | 2016-04-01 | 27.013 | 24.1万 | 40.51万 | 16.41万 |
| 242 | 2016-05-02 | 27.172 | 24.2万 | 40.85万 | 16.65万 |
| 243 | 2016-06-01 | 27.062 | 24.3万 | 40.78万 | 16.48万 |
| 244 | 2016-07-01 | 27.481 | 24.4万 | 41.51万 | 17.11万 |
| 245 | 2016-08-01 | 28.611 | 24.5万 | 43.32万 | 18.82万 |
| 246 | 2016-09-01 | 29.041 | 24.6万 | 44.07万 | 19.47万 |
| 247 | 2016-10-03 | 29.811 | 24.7万 | 45.34万 | 20.64万 |
| 248 | 2016-11-01 | 29.421 | 24.8万 | 44.85万 | 20.05万 |
| 249 | 2016-12-01 | 28.741 | 24.9万 | 43.91万 | 19.01万 |
| 250 | 2017-01-03 | 27.771 | 25.0万 | 42.53万 | 17.53万 |
| 251 | 2017-02-01 | 29.061 | 25.1万 | 44.60万 | 19.50万 |
| 252 | 2017-03-01 | 29.901 | 25.2万 | 45.99万 | 20.79万 |
| 253 | 2017-04-03 | 30.411 | 25.3万 | 46.88万 | 21.58万 |
| 254 | 2017-05-01 | 30.921 | 25.4万 | 47.76万 | 22.36万 |
| 255 | 2017-06-01 | 31.871 | 25.5万 | 49.33万 | 23.83万 |
| 256 | 2017-07-03 | 31.711 | 25.6万 | 49.18万 | 23.58万 |
| 257 | 2017-08-01 | 32.871 | 25.7万 | 51.08万 | 25.38万 |
| 258 | 2017-09-01 | 33.211 | 25.8万 | 51.71万 | 25.91万 |
| 259 | 2017-10-02 | 33.111 | 25.9万 | 51.65万 | 25.75万 |
| 260 | 2017-11-01 | 33.301 | 26.0万 | 52.05万 | 26.05万 |
| 261 | 2017-12-01 | 33.941 | 26.1万 | 53.15万 | 27.05万 |
| 262 | 2018-01-02 | 34.788 | 26.2万 | 54.58万 | 28.38万 |
| 263 | 2018-02-01 | 35.458 | 26.3万 | 55.73万 | 29.43万 |
| 264 | 2018-03-01 | 34.678 | 26.4万 | 54.60万 | 28.20万 |
| 265 | 2018-04-02 | 34.068 | 26.5万 | 53.74万 | 27.24万 |
| 266 | 2018-05-01 | 34.778 | 26.6万 | 54.96万 | 28.36万 |
| 267 | 2018-06-01 | 35.078 | 26.7万 | 55.54万 | 28.84万 |
| 268 | 2018-07-02 | 33.341 | 26.8万 | 52.89万 | 26.09万 |
| 269 | 2018-08-01 | 33.821 | 26.9万 | 53.75万 | 26.85万 |
| 270 | 2018-09-04 | 33.611 | 27.0万 | 53.51万 | 26.51万 |
| 271 | 2018-10-01 | 33.521 | 27.1万 | 53.47万 | 26.37万 |
| 272 | 2018-11-01 | 31.461 | 27.2万 | 50.28万 | 23.08万 |
| 273 | 2018-12-03 | 33.171 | 27.3万 | 53.12万 | 25.82万 |
| 274 | 2019-01-02 | 32.071 | 27.4万 | 51.46万 | 24.06万 |
| 275 | 2019-02-01 | 34.151 | 27.5万 | 54.89万 | 27.39万 |
| 276 | 2019-03-01 | 35.661 | 27.6万 | 57.42万 | 29.82万 |
| 277 | 2019-04-01 | 36.391 | 27.7万 | 58.70万 | 31.00万 |
| 278 | 2019-05-01 | 36.121 | 27.8万 | 58.36万 | 30.56万 |
| 279 | 2019-06-03 | 34.341 | 27.9万 | 55.58万 | 27.68万 |
| 280 | 2019-07-01 | 36.321 | 28.0万 | 58.89万 | 30.89万 |
| 281 | 2019-08-01 | 34.391 | 28.1万 | 55.86万 | 27.76万 |
| 282 | 2019-09-03 | 32.881 | 28.2万 | 53.51万 | 25.31万 |
| 283 | 2019-10-01 | 32.591 | 28.3万 | 53.13万 | 24.83万 |
| 284 | 2019-11-01 | 34.501 | 28.4万 | 56.35万 | 27.95万 |
| 285 | 2019-12-02 | 33.601 | 28.5万 | 54.98万 | 26.48万 |
| 286 | 2020-01-02 | 35.319 | 28.6万 | 57.89万 | 29.29万 |
| 287 | 2020-02-03 | 33.509 | 28.7万 | 55.02万 | 26.32万 |
| 288 | 2020-03-02 | 33.159 | 28.8万 | 54.55万 | 25.75万 |
| 289 | 2020-04-01 | 29.679 | 28.9万 | 48.92万 | 20.02万 |
| 290 | 2020-05-01 | 30.949 | 29.0万 | 51.12万 | 22.12万 |
| 291 | 2020-06-01 | 30.879 | 29.1万 | 51.10万 | 22.00万 |
| 292 | 2020-07-01 | 32.31 | 29.2万 | 53.57万 | 24.37万 |
| 293 | 2020-08-03 | 31.98 | 29.3万 | 53.12万 | 23.82万 |
| 294 | 2020-09-01 | 33.63 | 29.4万 | 55.96万 | 26.56万 |
| 295 | 2020-10-01 | 32.97 | 29.5万 | 54.97万 | 25.47万 |
| 296 | 2020-11-02 | 32.55 | 29.6万 | 54.37万 | 24.77万 |
| 297 | 2020-12-01 | 34.98 | 29.7万 | 58.52万 | 28.82万 |
| 298 | 2021-01-04 | 35.919 | 29.8万 | 60.19万 | 30.39万 |
| 299 | 2021-02-01 | 36.339 | 29.9万 | 61.00万 | 31.10万 |
| 300 | 2021-03-01 | 37.739 | 30.0万 | 63.45万 | 33.45万 |
| 301 | 2021-04-01 | 37.789 | 30.1万 | 63.63万 | 33.53万 |
| 302 | 2021-05-03 | 38.199 | 30.2万 | 64.42万 | 34.22万 |
| 303 | 2021-06-01 | 38.879 | 30.3万 | 65.67万 | 35.37万 |
| 304 | 2021-07-01 | 38.181 | 30.4万 | 64.59万 | 34.19万 |
| 305 | 2021-08-02 | 37.481 | 30.5万 | 63.51万 | 33.01万 |
| 306 | 2021-09-01 | 37.351 | 30.6万 | 63.39万 | 32.79万 |
| 307 | 2021-10-01 | 35.291 | 30.7万 | 59.99万 | 29.29万 |
| 308 | 2021-11-01 | 36.051 | 30.8万 | 61.38万 | 30.58万 |
| 309 | 2021-12-01 | 34.611 | 30.9万 | 59.03万 | 28.13万 |
| 310 | 2022-01-03 | 34.943 | 31.0万 | 59.70万 | 28.70万 |
| 311 | 2022-02-01 | 35.513 | 31.1万 | 60.77万 | 29.67万 |
| 312 | 2022-03-01 | 34.203 | 31.2万 | 58.63万 | 27.43万 |
| 313 | 2022-04-01 | 34.593 | 31.3万 | 59.40万 | 28.10万 |
| 314 | 2022-05-02 | 32.993 | 31.4万 | 56.75万 | 25.35万 |
| 315 | 2022-06-01 | 33.753 | 31.5万 | 58.16万 | 26.66万 |
| 316 | 2022-07-01 | 34.163 | 31.6万 | 58.96万 | 27.36万 |
| 317 | 2022-08-01 | 33.093 | 31.7万 | 57.22万 | 25.52万 |
| 318 | 2022-09-01 | 32.333 | 31.8万 | 56.00万 | 24.20万 |
| 319 | 2022-10-03 | 30.513 | 31.9万 | 52.95万 | 21.05万 |
| 320 | 2022-11-01 | 28.703 | 32.0万 | 49.91万 | 17.91万 |
| 321 | 2022-12-01 | 32.283 | 32.1万 | 56.23万 | 24.13万 |
| 322 | 2023-01-03 | 33.804 | 32.2万 | 58.98万 | 26.78万 |
| 323 | 2023-02-01 | 34.534 | 32.3万 | 60.36万 | 28.06万 |
| 324 | 2023-03-01 | 33.144 | 32.4万 | 58.03万 | 25.63万 |
| 325 | 2023-04-03 | 33.134 | 32.5万 | 58.11万 | 25.61万 |
| 326 | 2023-05-01 | 33.094 | 32.6万 | 58.14万 | 25.54万 |
| 327 | 2023-06-01 | 31.384 | 32.7万 | 55.24万 | 22.54万 |
| 328 | 2023-07-03 | 32.057 | 32.8万 | 56.52万 | 23.72万 |
| 329 | 2023-08-01 | 32.297 | 32.9万 | 57.04万 | 24.14万 |
| 330 | 2023-09-01 | 31.027 | 33.0万 | 54.90万 | 21.90万 |
| 331 | 2023-10-02 | 29.677 | 33.1万 | 52.61万 | 19.51万 |
| 332 | 2023-11-01 | 29.397 | 33.2万 | 52.22万 | 19.02万 |
| 333 | 2023-12-01 | 29.457 | 33.3万 | 52.42万 | 19.12万 |
| 334 | 2024-01-02 | 29.956 | 33.4万 | 53.41万 | 20.01万 |
| 335 | 2024-02-01 | 28.896 | 33.5万 | 51.62万 | 18.12万 |
| 336 | 2024-03-01 | 29.286 | 33.6万 | 52.42万 | 18.82万 |
| 337 | 2024-04-01 | 28.676 | 33.7万 | 51.43万 | 17.73万 |
| 338 | 2024-05-01 | 29.156 | 33.8万 | 52.39万 | 18.59万 |
| 339 | 2024-06-03 | 29.696 | 33.9万 | 53.46万 | 19.56万 |
| 340 | 2024-07-01 | 28.657 | 34.0万 | 51.69万 | 17.69万 |
| 341 | 2024-08-01 | 28.617 | 34.1万 | 51.71万 | 17.61万 |
| 342 | 2024-09-03 | 29.187 | 34.2万 | 52.84万 | 18.64万 |
| 343 | 2024-10-01 | 32.457 | 34.3万 | 58.86万 | 24.56万 |
| 344 | 2024-11-01 | 31.397 | 34.4万 | 57.04万 | 22.64万 |
| 345 | 2024-12-02 | 30.637 | 34.5万 | 55.76万 | 21.26万 |
| 346 | 2025-01-02 | 30.121 | 34.6万 | 54.92万 | 20.32万 |
| 347 | 2025-02-03 | 30.031 | 34.7万 | 54.86万 | 20.16万 |
| 348 | 2025-03-03 | 31.031 | 34.8万 | 56.79万 | 21.99万 |
| 349 | 2025-04-01 | 31.461 | 34.9万 | 57.67万 | 22.77万 |
| 350 | 2025-05-01 | 31.191 | 35.0万 | 57.28万 | 22.28万 |
| 351 | 2025-06-02 | 32.901 | 35.1万 | 60.52万 | 25.42万 |
| 352 | 2025-07-01 | 33.631 | 35.2万 | 61.96万 | 26.76万 |
| 353 | 2025-08-01 | 34.051 | 35.3万 | 62.83万 | 27.53万 |
| 354 | 2025-09-02 | 35.011 | 35.4万 | 64.71万 | 29.31万 |
| 355 | 2025-10-01 | 35.391 | 35.5万 | 65.51万 | 30.01万 |
| 356 | 2025-11-03 | 35.721 | 35.6万 | 66.22万 | 30.62万 |
| 357 | 2025-12-01 | 35.981 | 35.7万 | 66.80万 | 31.10万 |
| 358 | 2026-01-02 | 35.591 | 35.8万 | 66.18万 | 30.38万 |