总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 19.175 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 20.425 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 20.6 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 20.85 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 21.35 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 20.775 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 21.65 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 22.65 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 23.075 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 24.7 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 26.325 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1989-09-01 | 24.625 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 25.25 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 25.75 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1989-12-01 | 26.05 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 26.55 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1990-02-01 | 25.05 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1990-03-01 | 21.85 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1990-04-02 | 21.725 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1990-05-01 | 19.35 | 2.2万 | 1.92万 | -0.28万 |
| 23 | 1990-06-01 | 20.65 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1990-07-02 | 20.65 | 2.4万 | 2.25万 | -0.15万 |
| 25 | 1990-08-01 | 20.775 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1990-09-04 | 19.45 | 2.6万 | 2.31万 | -0.29万 |
| 27 | 1990-10-01 | 19.7 | 2.7万 | 2.44万 | -0.26万 |
| 28 | 1990-11-01 | 21.325 | 2.8万 | 2.74万 | -0.06万 |
| 29 | 1990-12-03 | 21.625 | 2.9万 | 2.88万 | -0.02万 |
| 30 | 1991-01-02 | 22.5 | 3.0万 | 3.10万 | 0.10万 |
| 31 | 1991-02-01 | 23.5 | 3.1万 | 3.34万 | 0.24万 |
| 32 | 1991-03-01 | 24.3 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1991-04-01 | 24.55 | 3.3万 | 3.69万 | 0.39万 |
| 34 | 1991-05-01 | 25.675 | 3.4万 | 3.96万 | 0.56万 |
| 35 | 1991-06-03 | 25.35 | 3.5万 | 4.01万 | 0.51万 |
| 36 | 1991-07-01 | 25.85 | 3.6万 | 4.18万 | 0.58万 |
| 37 | 1991-08-01 | 26.1 | 3.7万 | 4.33万 | 0.63万 |
| 38 | 1991-09-03 | 27.15 | 3.8万 | 4.60万 | 0.80万 |
| 39 | 1991-10-01 | 28.15 | 3.9万 | 4.87万 | 0.97万 |
| 40 | 1991-11-01 | 28.9 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 1991-12-02 | 30.35 | 4.1万 | 5.45万 | 1.35万 |
| 42 | 1992-01-02 | 31.475 | 4.2万 | 5.76万 | 1.56万 |
| 43 | 1992-02-03 | 30.1 | 4.3万 | 5.60万 | 1.30万 |
| 44 | 1992-03-02 | 30.425 | 4.4万 | 5.77万 | 1.37万 |
| 45 | 1992-04-01 | 31.175 | 4.5万 | 6.01万 | 1.51万 |
| 46 | 1992-05-01 | 32.3 | 4.6万 | 6.32万 | 1.72万 |
| 47 | 1992-06-01 | 32.125 | 4.7万 | 6.39万 | 1.69万 |
| 48 | 1992-07-01 | 33.125 | 4.8万 | 6.69万 | 1.89万 |
| 49 | 1992-08-03 | 32.625 | 4.9万 | 6.69万 | 1.79万 |
| 50 | 1992-09-01 | 32.7 | 5.0万 | 6.80万 | 1.80万 |
| 51 | 1992-10-01 | 32.95 | 5.1万 | 6.96万 | 1.86万 |
| 52 | 1992-11-02 | 33.45 | 5.2万 | 7.16万 | 1.96万 |
| 53 | 1992-12-01 | 33.3 | 5.3万 | 7.23万 | 1.93万 |
| 54 | 1993-01-04 | 33.55 | 5.4万 | 7.38万 | 1.98万 |
| 55 | 1993-02-01 | 35.05 | 5.5万 | 7.81万 | 2.31万 |
| 56 | 1993-03-01 | 37.275 | 5.6万 | 8.41万 | 2.81万 |
| 57 | 1993-04-01 | 37.4 | 5.7万 | 8.54万 | 2.84万 |
| 58 | 1993-05-03 | 36.775 | 5.8万 | 8.49万 | 2.69万 |
| 59 | 1993-06-01 | 38.125 | 5.9万 | 8.91万 | 3.01万 |
| 60 | 1993-07-01 | 38.875 | 6.0万 | 9.18万 | 3.18万 |
| 61 | 1993-08-02 | 40 | 6.1万 | 9.55万 | 3.45万 |
| 62 | 1993-09-01 | 40.725 | 6.2万 | 9.82万 | 3.62万 |
| 63 | 1993-10-01 | 41.1 | 6.3万 | 10.01万 | 3.71万 |
| 64 | 1993-11-01 | 39.475 | 6.4万 | 9.71万 | 3.31万 |
| 65 | 1993-12-01 | 36.48 | 6.5万 | 9.08万 | 2.58万 |
| 66 | 1994-01-03 | 37.98 | 6.6万 | 9.55万 | 2.95万 |
| 67 | 1994-02-01 | 37.105 | 6.7万 | 9.43万 | 2.73万 |
| 68 | 1994-03-01 | 35.735 | 6.8万 | 9.18万 | 2.38万 |
| 69 | 1994-04-04 | 36.485 | 6.9万 | 9.48万 | 2.58万 |
| 70 | 1994-05-02 | 37.36 | 7.0万 | 9.80万 | 2.80万 |
| 71 | 1994-06-01 | 37.365 | 7.1万 | 9.90万 | 2.80万 |
| 72 | 1994-07-01 | 36.365 | 7.2万 | 9.74万 | 2.54万 |
| 73 | 1994-08-01 | 36.365 | 7.3万 | 9.84万 | 2.54万 |
| 74 | 1994-09-01 | 36.87 | 7.4万 | 10.08万 | 2.68万 |
| 75 | 1994-10-03 | 35.37 | 7.5万 | 9.77万 | 2.27万 |
| 76 | 1994-11-01 | 35.37 | 7.6万 | 9.87万 | 2.27万 |
| 77 | 1994-12-01 | 34.025 | 7.7万 | 9.59万 | 1.89万 |
| 78 | 1995-01-03 | 35.025 | 7.8万 | 9.97万 | 2.17万 |
| 79 | 1995-02-01 | 37.025 | 7.9万 | 10.64万 | 2.74万 |
| 80 | 1995-03-01 | 37.305 | 8.0万 | 10.82万 | 2.82万 |
| 81 | 1995-04-03 | 35.805 | 8.1万 | 10.49万 | 2.39万 |
| 82 | 1995-05-01 | 36.18 | 8.2万 | 10.70万 | 2.50万 |
| 83 | 1995-06-01 | 39.21 | 8.3万 | 11.69万 | 3.39万 |
| 84 | 1995-07-03 | 39.085 | 8.4万 | 11.76万 | 3.36万 |
| 85 | 1995-08-01 | 39.21 | 8.5万 | 11.89万 | 3.39万 |
| 86 | 1995-09-01 | 38.24 | 8.6万 | 11.70万 | 3.10万 |
| 87 | 1995-10-02 | 40.365 | 8.7万 | 12.45万 | 3.75万 |
| 88 | 1995-11-01 | 41.365 | 8.8万 | 12.86万 | 4.06万 |
| 89 | 1995-12-01 | 41.05 | 8.9万 | 12.86万 | 3.96万 |
| 90 | 1996-01-02 | 42.175 | 9.0万 | 13.31万 | 4.31万 |
| 91 | 1996-02-01 | 42.925 | 9.1万 | 13.65万 | 4.55万 |
| 92 | 1996-03-01 | 40.735 | 9.2万 | 13.05万 | 3.85万 |
| 93 | 1996-04-01 | 38.985 | 9.3万 | 12.59万 | 3.29万 |
| 94 | 1996-05-01 | 37.36 | 9.4万 | 12.17万 | 2.77万 |
| 95 | 1996-06-03 | 37.17 | 9.5万 | 12.20万 | 2.70万 |
| 96 | 1996-07-01 | 38.795 | 9.6万 | 12.84万 | 3.24万 |
| 97 | 1996-08-01 | 36.67 | 9.7万 | 12.24万 | 2.54万 |
| 98 | 1996-09-03 | 36.855 | 9.8万 | 12.40万 | 2.60万 |
| 99 | 1996-10-01 | 37.355 | 9.9万 | 12.67万 | 2.77万 |
| 100 | 1996-11-01 | 38.605 | 10.0万 | 13.19万 | 3.19万 |
| 101 | 1996-12-02 | 38.79 | 10.1万 | 13.35万 | 3.25万 |
| 102 | 1997-01-02 | 38.665 | 10.2万 | 13.41万 | 3.21万 |
| 103 | 1997-02-03 | 36.415 | 10.3万 | 12.73万 | 2.43万 |
| 104 | 1997-03-03 | 36.49 | 10.4万 | 12.86万 | 2.46万 |
| 105 | 1997-04-01 | 34.365 | 10.5万 | 12.21万 | 1.71万 |
| 106 | 1997-05-01 | 33.99 | 10.6万 | 12.17万 | 1.57万 |
| 107 | 1997-06-02 | 33.815 | 10.7万 | 12.21万 | 1.51万 |
| 108 | 1997-07-01 | 36.065 | 10.8万 | 13.12万 | 2.32万 |
| 109 | 1997-08-01 | 37.627 | 10.9万 | 13.79万 | 2.89万 |
| 110 | 1997-09-02 | 38.765 | 11.0万 | 14.31万 | 3.31万 |
| 111 | 1997-10-01 | 38.64 | 11.1万 | 14.36万 | 3.26万 |
| 112 | 1997-11-03 | 37.89 | 11.2万 | 14.18万 | 2.98万 |
| 113 | 1997-12-01 | 40.465 | 11.3万 | 15.25万 | 3.95万 |
| 114 | 1998-01-02 | 39.965 | 11.4万 | 15.16万 | 3.76万 |
| 115 | 1998-02-02 | 34.715 | 11.5万 | 13.27万 | 1.77万 |
| 116 | 1998-03-02 | 35.777 | 11.6万 | 13.77万 | 2.17万 |
| 117 | 1998-04-01 | 38.09 | 11.7万 | 14.76万 | 3.06万 |
| 118 | 1998-05-01 | 39.715 | 11.8万 | 15.49万 | 3.69万 |
| 119 | 1998-06-01 | 44.777 | 11.9万 | 17.57万 | 5.67万 |
| 120 | 1998-07-01 | 45.527 | 12.0万 | 17.96万 | 5.96万 |
| 121 | 1998-08-03 | 45.965 | 12.1万 | 18.24万 | 6.14万 |
| 122 | 1998-09-01 | 50.027 | 12.2万 | 19.95万 | 7.75万 |
| 123 | 1998-10-01 | 53.152 | 12.3万 | 21.29万 | 8.99万 |
| 124 | 1998-11-02 | 55.277 | 12.4万 | 22.24万 | 9.84万 |
| 125 | 1998-12-01 | 57.402 | 12.5万 | 23.20万 | 10.70万 |
| 126 | 1999-01-04 | 57.402 | 12.6万 | 23.30万 | 10.70万 |
| 127 | 1999-02-01 | 54.027 | 12.7万 | 22.03万 | 9.33万 |
| 128 | 1999-03-01 | 51.965 | 12.8万 | 21.29万 | 8.49万 |
| 129 | 1999-04-01 | 63.09 | 12.9万 | 25.95万 | 13.05万 |
| 130 | 1999-05-03 | 64.59 | 13.0万 | 26.66万 | 13.66万 |
| 131 | 1999-06-01 | 64.903 | 13.1万 | 26.89万 | 13.79万 |
| 132 | 1999-07-01 | 58.84 | 13.2万 | 24.48万 | 11.28万 |
| 133 | 1999-08-02 | 59.34 | 13.3万 | 24.79万 | 11.49万 |
| 134 | 1999-09-01 | 58.09 | 13.4万 | 24.37万 | 10.97万 |
| 135 | 1999-10-01 | 55.277 | 13.5万 | 23.29万 | 9.79万 |
| 136 | 1999-11-01 | 55.652 | 13.6万 | 23.54万 | 9.94万 |
| 137 | 1999-12-01 | 49.652 | 13.7万 | 21.11万 | 7.41万 |
| 138 | 2000-01-03 | 51.34 | 13.8万 | 21.92万 | 8.12万 |
| 139 | 2000-02-01 | 59.027 | 13.9万 | 25.31万 | 11.41万 |
| 140 | 2000-03-01 | 55.465 | 14.0万 | 23.88万 | 9.88万 |
| 141 | 2000-04-03 | 54.652 | 14.1万 | 23.63万 | 9.53万 |
| 142 | 2000-05-01 | 59.465 | 14.2万 | 25.81万 | 11.61万 |
| 143 | 2000-06-01 | 61.59 | 14.3万 | 26.83万 | 12.53万 |
| 144 | 2000-07-03 | 59.59 | 14.4万 | 26.06万 | 11.66万 |
| 145 | 2000-08-01 | 61.777 | 14.5万 | 27.12万 | 12.62万 |
| 146 | 2000-09-01 | 66.528 | 14.6万 | 29.30万 | 14.70万 |
| 147 | 2000-10-02 | 79.777 | 14.7万 | 35.24万 | 20.54万 |
| 148 | 2000-11-01 | 78.248 | 14.8万 | 34.66万 | 19.86万 |
| 149 | 2000-12-01 | 83.123 | 14.9万 | 36.92万 | 22.02万 |
| 150 | 2001-01-02 | 86.503 | 15.0万 | 38.52万 | 23.52万 |
| 151 | 2001-02-01 | 79.303 | 15.1万 | 35.42万 | 20.32万 |
| 152 | 2001-03-01 | 84.746 | 15.2万 | 37.95万 | 22.75万 |
| 153 | 2001-04-02 | 84.826 | 15.3万 | 38.08万 | 22.78万 |
| 154 | 2001-05-01 | 88.546 | 15.4万 | 39.85万 | 24.45万 |
| 155 | 2001-06-01 | 86.889 | 15.5万 | 39.21万 | 23.71万 |
| 156 | 2001-07-02 | 83.209 | 15.6万 | 37.65万 | 22.05万 |
| 157 | 2001-08-01 | 77.229 | 15.7万 | 35.04万 | 19.34万 |
| 158 | 2001-09-04 | 74.482 | 15.8万 | 33.90万 | 18.10万 |
| 159 | 2001-10-01 | 64.362 | 15.9万 | 29.39万 | 13.49万 |
| 160 | 2001-11-01 | 62.022 | 16.0万 | 28.42万 | 12.42万 |
| 161 | 2001-12-03 | 64.845 | 16.1万 | 29.82万 | 13.72万 |
| 162 | 2002-01-02 | 68.925 | 16.2万 | 31.79万 | 15.59万 |
| 163 | 2002-02-01 | 70.575 | 16.3万 | 32.65万 | 16.35万 |
| 164 | 2002-03-01 | 71.405 | 16.4万 | 33.14万 | 16.74万 |
| 165 | 2002-04-01 | 73.615 | 16.5万 | 34.26万 | 17.76万 |
| 166 | 2002-05-01 | 75.485 | 16.6万 | 35.23万 | 18.63万 |
| 167 | 2002-06-03 | 73.675 | 16.7万 | 34.49万 | 17.79万 |
| 168 | 2002-07-01 | 72.765 | 16.8万 | 34.16万 | 17.36万 |
| 169 | 2002-08-01 | 69.325 | 16.9万 | 32.65万 | 15.75万 |
| 170 | 2002-09-03 | 67.095 | 17.0万 | 31.70万 | 14.70万 |
| 171 | 2002-10-01 | 70.555 | 17.1万 | 33.43万 | 16.33万 |
| 172 | 2002-11-01 | 71.915 | 17.2万 | 34.18万 | 16.98万 |
| 173 | 2002-12-02 | 71.805 | 17.3万 | 34.22万 | 16.92万 |
| 174 | 2003-01-02 | 75.995 | 17.4万 | 36.32万 | 18.92万 |
| 175 | 2003-02-03 | 73.505 | 17.5万 | 35.23万 | 17.73万 |
| 176 | 2003-03-03 | 71.925 | 17.6万 | 34.57万 | 16.97万 |
| 177 | 2003-04-01 | 73.885 | 17.7万 | 35.62万 | 17.92万 |
| 178 | 2003-05-01 | 75.675 | 17.8万 | 36.58万 | 18.78万 |
| 179 | 2003-06-02 | 80.975 | 17.9万 | 39.24万 | 21.34万 |
| 180 | 2003-07-01 | 83.025 | 18.0万 | 40.33万 | 22.33万 |
| 181 | 2003-08-01 | 80.595 | 18.1万 | 39.25万 | 21.15万 |
| 182 | 2003-09-02 | 83.625 | 18.2万 | 40.83万 | 22.63万 |
| 183 | 2003-10-01 | 88.225 | 18.3万 | 43.17万 | 24.87万 |
| 184 | 2003-11-03 | 88.675 | 18.4万 | 43.49万 | 25.09万 |
| 185 | 2003-12-01 | 86.305 | 18.5万 | 42.43万 | 23.93万 |
| 186 | 2004-01-02 | 90.125 | 18.6万 | 44.41万 | 25.81万 |
| 187 | 2004-02-02 | 90.965 | 18.7万 | 44.92万 | 26.22万 |
| 188 | 2004-03-01 | 91.855 | 18.8万 | 45.46万 | 26.66万 |
| 189 | 2004-04-01 | 93.975 | 18.9万 | 46.61万 | 27.71万 |
| 190 | 2004-05-03 | 91.365 | 19.0万 | 45.42万 | 26.42万 |
| 191 | 2004-06-01 | 91.905 | 19.1万 | 45.79万 | 26.69万 |
| 192 | 2004-07-01 | 90.865 | 19.2万 | 45.37万 | 26.17万 |
| 193 | 2004-08-02 | 96.105 | 19.3万 | 48.09万 | 28.79万 |
| 194 | 2004-09-01 | 100.135 | 19.4万 | 50.20万 | 30.80万 |
| 195 | 2004-10-01 | 100.435 | 19.5万 | 50.45万 | 30.95万 |
| 196 | 2004-11-01 | 106.175 | 19.6万 | 53.44万 | 33.84万 |
| 197 | 2004-12-01 | 110.335 | 19.7万 | 55.63万 | 35.93万 |
| 198 | 2005-01-03 | 113.095 | 19.8万 | 57.12万 | 37.32万 |
| 199 | 2005-02-01 | 117.135 | 19.9万 | 59.26万 | 39.36万 |
| 200 | 2005-03-01 | 117.515 | 20.0万 | 59.55万 | 39.55万 |
| 201 | 2005-04-01 | 119.235 | 20.1万 | 60.52万 | 40.42万 |
| 202 | 2005-05-02 | 126.595 | 20.2万 | 64.36万 | 44.16万 |
| 203 | 2005-06-01 | 124.455 | 20.3万 | 63.37万 | 43.07万 |
| 204 | 2005-07-01 | 131.695 | 20.4万 | 67.16万 | 46.76万 |
| 205 | 2005-08-01 | 133.155 | 20.5万 | 68.00万 | 47.50万 |
| 206 | 2005-09-01 | 136.935 | 20.6万 | 70.03万 | 49.43万 |
| 207 | 2005-10-03 | 135.995 | 20.7万 | 69.65万 | 48.95万 |
| 208 | 2005-11-01 | 131.675 | 20.8万 | 67.54万 | 46.74万 |
| 209 | 2005-12-01 | 135.075 | 20.9万 | 69.39万 | 48.49万 |
| 210 | 2006-01-03 | 139.075 | 21.0万 | 71.54万 | 50.54万 |
| 211 | 2006-02-01 | 144.275 | 21.1万 | 74.31万 | 53.21万 |
| 212 | 2006-03-01 | 143.535 | 21.2万 | 74.03万 | 52.83万 |
| 213 | 2006-04-03 | 136.115 | 21.3万 | 70.31万 | 49.01万 |
| 214 | 2006-05-01 | 138.235 | 21.4万 | 71.50万 | 50.10万 |
| 215 | 2006-06-01 | 147.135 | 21.5万 | 76.21万 | 54.71万 |
| 216 | 2006-07-03 | 147.295 | 21.6万 | 76.39万 | 54.79万 |
| 217 | 2006-08-01 | 149.275 | 21.7万 | 77.51万 | 55.81万 |
| 218 | 2006-09-01 | 153.315 | 21.8万 | 79.71万 | 57.91万 |
| 219 | 2006-10-02 | 153.335 | 21.9万 | 79.82万 | 57.92万 |
| 220 | 2006-11-01 | 156.855 | 22.0万 | 81.76万 | 59.76万 |
| 221 | 2006-12-01 | 155.815 | 22.1万 | 81.31万 | 59.21万 |
| 222 | 2007-01-03 | 157.895 | 22.2万 | 82.50万 | 60.30万 |
| 223 | 2007-02-01 | 155.095 | 22.3万 | 81.14万 | 58.84万 |
| 224 | 2007-03-01 | 165.935 | 22.4万 | 86.91万 | 64.51万 |
| 225 | 2007-04-02 | 174.715 | 22.5万 | 91.61万 | 69.11万 |
| 226 | 2007-05-01 | 186.815 | 22.6万 | 98.05万 | 75.45万 |
| 227 | 2007-06-01 | 188.015 | 22.7万 | 98.78万 | 76.08万 |
| 228 | 2007-07-02 | 187.455 | 22.8万 | 98.58万 | 75.78万 |
| 229 | 2007-08-01 | 182.995 | 22.9万 | 96.34万 | 73.44万 |
| 230 | 2007-09-04 | 182.695 | 23.0万 | 96.28万 | 73.28万 |
| 231 | 2007-10-01 | 187.255 | 23.1万 | 98.78万 | 75.68万 |
| 232 | 2007-11-01 | 198.035 | 23.2万 | 104.57万 | 81.37万 |
| 233 | 2007-12-03 | 201.415 | 23.3万 | 106.46万 | 83.16万 |
| 234 | 2008-01-02 | 196.915 | 23.4万 | 104.18万 | 80.78万 |
| 235 | 2008-02-01 | 191.395 | 23.5万 | 101.36万 | 77.86万 |
| 236 | 2008-03-03 | 192.655 | 23.6万 | 102.12万 | 78.52万 |
| 237 | 2008-04-01 | 203.535 | 23.7万 | 107.99万 | 84.29万 |
| 238 | 2008-05-01 | 211.375 | 23.8万 | 112.25万 | 88.45万 |
| 239 | 2008-06-02 | 213.115 | 23.9万 | 113.28万 | 89.38万 |
| 240 | 2008-07-01 | 219.255 | 24.0万 | 116.64万 | 92.64万 |
| 241 | 2008-08-01 | 189.435 | 24.1万 | 100.88万 | 76.78万 |
| 242 | 2008-09-02 | 187.715 | 24.2万 | 100.06万 | 75.86万 |
| 243 | 2008-10-01 | 164.655 | 24.3万 | 87.87万 | 63.57万 |
| 244 | 2008-11-03 | 145.655 | 24.4万 | 77.83万 | 53.43万 |
| 245 | 2008-12-01 | 143.145 | 24.5万 | 76.59万 | 52.09万 |
| 246 | 2009-01-02 | 154.945 | 24.6万 | 83.00万 | 58.40万 |
| 247 | 2009-02-02 | 151.205 | 24.7万 | 81.10万 | 56.40万 |
| 248 | 2009-03-02 | 134.615 | 24.8万 | 72.30万 | 47.50万 |
| 249 | 2009-04-01 | 132.215 | 24.9万 | 71.11万 | 46.21万 |
| 250 | 2009-05-01 | 135.615 | 25.0万 | 73.04万 | 48.04万 |
| 251 | 2009-06-01 | 141.245 | 25.1万 | 76.17万 | 51.07万 |
| 252 | 2009-07-01 | 145.825 | 25.2万 | 78.74万 | 53.54万 |
| 253 | 2009-08-03 | 145.545 | 25.3万 | 78.69万 | 53.39万 |
| 254 | 2009-09-01 | 142.595 | 25.4万 | 77.20万 | 51.80万 |
| 255 | 2009-10-01 | 140.735 | 25.5万 | 76.29万 | 50.79万 |
| 256 | 2009-11-02 | 136.615 | 25.6万 | 74.15万 | 48.55万 |
| 257 | 2009-12-01 | 142.845 | 25.7万 | 77.64万 | 51.94万 |
| 258 | 2010-01-04 | 142.565 | 25.8万 | 77.58万 | 51.78万 |
| 259 | 2010-02-01 | 136.525 | 25.9万 | 74.40万 | 48.50万 |
| 260 | 2010-03-01 | 134.775 | 26.0万 | 73.54万 | 47.54万 |
| 261 | 2010-04-01 | 134.415 | 26.1万 | 73.45万 | 47.35万 |
| 262 | 2010-05-03 | 134.115 | 26.2万 | 73.38万 | 47.18万 |
| 263 | 2010-06-01 | 122.205 | 26.3万 | 66.97万 | 40.67万 |
| 264 | 2010-07-01 | 123.005 | 26.4万 | 67.50万 | 41.10万 |
| 265 | 2010-08-02 | 131.765 | 26.5万 | 72.41万 | 45.91万 |
| 266 | 2010-09-01 | 131.275 | 26.6万 | 72.24万 | 45.64万 |
| 267 | 2010-10-01 | 134.015 | 26.7万 | 73.85万 | 47.15万 |
| 268 | 2010-11-01 | 129.755 | 26.8万 | 71.60万 | 44.80万 |
| 269 | 2010-12-01 | 127.885 | 26.9万 | 70.67万 | 43.77万 |
| 270 | 2011-01-03 | 132.885 | 27.0万 | 73.53万 | 46.53万 |
| 271 | 2011-02-01 | 134.285 | 27.1万 | 74.41万 | 47.31万 |
| 272 | 2011-03-01 | 132.255 | 27.2万 | 73.38万 | 46.18万 |
| 273 | 2011-04-01 | 132.375 | 27.3万 | 73.55万 | 46.25万 |
| 274 | 2011-05-02 | 133.635 | 27.4万 | 74.35万 | 46.95万 |
| 275 | 2011-06-01 | 134.545 | 27.5万 | 74.96万 | 47.46万 |
| 276 | 2011-07-01 | 137.805 | 27.6万 | 76.87万 | 49.27万 |
| 277 | 2011-08-01 | 139.765 | 27.7万 | 78.07万 | 50.37万 |
| 278 | 2011-09-01 | 138.335 | 27.8万 | 77.37万 | 49.57万 |
| 279 | 2011-10-03 | 134.555 | 27.9万 | 75.35万 | 47.45万 |
| 280 | 2011-11-01 | 139.355 | 28.0万 | 78.14万 | 50.14万 |
| 281 | 2011-12-01 | 141.305 | 28.1万 | 79.34万 | 51.24万 |
| 282 | 2012-01-03 | 137.345 | 28.2万 | 77.21万 | 49.01万 |
| 283 | 2012-02-01 | 132.685 | 28.3万 | 74.69万 | 46.39万 |
| 284 | 2012-03-01 | 132.195 | 28.4万 | 74.52万 | 46.12万 |
| 285 | 2012-04-02 | 132.967 | 28.5万 | 75.05万 | 46.55万 |
| 286 | 2012-05-01 | 133.147 | 28.6万 | 75.25万 | 46.65万 |
| 287 | 2012-06-01 | 128.705 | 28.7万 | 72.84万 | 44.14万 |
| 288 | 2012-07-02 | 130.685 | 28.8万 | 74.06万 | 45.26万 |
| 289 | 2012-08-01 | 131.805 | 28.9万 | 74.80万 | 45.90万 |
| 290 | 2012-09-04 | 128.575 | 29.0万 | 73.07万 | 44.07万 |
| 291 | 2012-10-01 | 127.155 | 29.1万 | 72.36万 | 43.26万 |
| 292 | 2012-11-01 | 123.515 | 29.2万 | 70.39万 | 41.19万 |
| 293 | 2012-12-03 | 116.025 | 29.3万 | 66.22万 | 36.92万 |
| 294 | 2013-01-02 | 117.045 | 29.4万 | 66.90万 | 37.50万 |
| 295 | 2013-02-01 | 119.465 | 29.5万 | 68.38万 | 38.88万 |
| 296 | 2013-03-01 | 120.275 | 29.6万 | 68.95万 | 39.35万 |
| 297 | 2013-04-01 | 127.175 | 29.7万 | 73.00万 | 43.30万 |
| 298 | 2013-05-01 | 131.955 | 29.8万 | 75.85万 | 46.05万 |
| 299 | 2013-06-03 | 122.295 | 29.9万 | 70.39万 | 40.49万 |
| 300 | 2013-07-01 | 119.715 | 30.0万 | 69.01万 | 39.01万 |
| 301 | 2013-08-01 | 120.675 | 30.1万 | 69.66万 | 39.56万 |
| 302 | 2013-09-03 | 119.875 | 30.2万 | 69.30万 | 39.10万 |
| 303 | 2013-10-01 | 118.975 | 30.3万 | 68.88万 | 38.58万 |
| 304 | 2013-11-01 | 117.035 | 30.4万 | 67.86万 | 37.46万 |
| 305 | 2013-12-02 | 114.115 | 30.5万 | 66.26万 | 35.76万 |
| 306 | 2014-01-02 | 114.655 | 30.6万 | 66.68万 | 36.08万 |
| 307 | 2014-02-03 | 118.255 | 30.7万 | 68.87万 | 38.17万 |
| 308 | 2014-03-03 | 120.995 | 30.8万 | 70.57万 | 39.77万 |
| 309 | 2014-04-01 | 127.915 | 30.9万 | 74.70万 | 43.80万 |
| 310 | 2014-05-01 | 132.915 | 31.0万 | 77.72万 | 46.72万 |
| 311 | 2014-06-02 | 134.755 | 31.1万 | 78.90万 | 47.80万 |
| 312 | 2014-07-01 | 132.955 | 31.2万 | 77.95万 | 46.75万 |
| 313 | 2014-08-01 | 124.635 | 31.3万 | 73.17万 | 41.87万 |
| 314 | 2014-09-02 | 127.835 | 31.4万 | 75.15万 | 43.75万 |
| 315 | 2014-10-01 | 131.315 | 31.5万 | 77.29万 | 45.79万 |
| 316 | 2014-11-03 | 134.975 | 31.6万 | 79.55万 | 47.95万 |
| 317 | 2014-12-01 | 135.275 | 31.7万 | 79.82万 | 48.12万 |
| 318 | 2015-01-02 | 137.935 | 31.8万 | 81.49万 | 49.69万 |
| 319 | 2015-02-02 | 134.895 | 31.9万 | 79.80万 | 47.90万 |
| 320 | 2015-03-02 | 129.075 | 32.0万 | 76.45万 | 44.45万 |
| 321 | 2015-04-01 | 129.115 | 32.1万 | 76.58万 | 44.48万 |
| 322 | 2015-05-01 | 131.655 | 32.2万 | 78.18万 | 45.98万 |
| 323 | 2015-06-01 | 132.015 | 32.3万 | 78.50万 | 46.20万 |
| 324 | 2015-07-01 | 127.495 | 32.4万 | 75.91万 | 43.51万 |
| 325 | 2015-08-03 | 128.935 | 32.5万 | 76.87万 | 44.37万 |
| 326 | 2015-09-01 | 124.575 | 32.6万 | 74.37万 | 41.77万 |
| 327 | 2015-10-01 | 123.055 | 32.7万 | 73.56万 | 40.86万 |
| 328 | 2015-11-02 | 121.395 | 32.8万 | 72.67万 | 39.87万 |
| 329 | 2015-12-01 | 120.975 | 32.9万 | 72.52万 | 39.62万 |
| 330 | 2016-01-04 | 121.215 | 33.0万 | 72.76万 | 39.76万 |
| 331 | 2016-02-01 | 125.275 | 33.1万 | 75.30万 | 42.20万 |
| 332 | 2016-03-01 | 129.435 | 33.2万 | 77.90万 | 44.70万 |
| 333 | 2016-04-01 | 137.215 | 33.3万 | 82.68万 | 49.38万 |
| 334 | 2016-05-02 | 136.075 | 33.4万 | 82.09万 | 48.69万 |
| 335 | 2016-06-01 | 135.351 | 33.5万 | 81.76万 | 48.26万 |
| 336 | 2016-07-01 | 139.331 | 33.6万 | 84.26万 | 50.66万 |
| 337 | 2016-08-01 | 141.451 | 33.7万 | 85.64万 | 51.94万 |
| 338 | 2016-09-01 | 134.787 | 33.8万 | 81.71万 | 47.91万 |
| 339 | 2016-10-03 | 132.707 | 33.9万 | 80.55万 | 46.65万 |
| 340 | 2016-11-01 | 133.687 | 34.0万 | 81.24万 | 47.24万 |
| 341 | 2016-12-01 | 132.143 | 34.1万 | 80.40万 | 46.30万 |
| 342 | 2017-01-03 | 138.183 | 34.2万 | 84.18万 | 49.98万 |
| 343 | 2017-02-01 | 138.703 | 34.3万 | 84.60万 | 50.30万 |
| 344 | 2017-03-01 | 140.597 | 34.4万 | 85.85万 | 51.45万 |
| 345 | 2017-04-03 | 140.097 | 34.5万 | 85.65万 | 51.15万 |
| 346 | 2017-05-01 | 137.117 | 34.6万 | 83.92万 | 49.32万 |
| 347 | 2017-06-01 | 142.571 | 34.7万 | 87.36万 | 52.66万 |
| 348 | 2017-07-03 | 140.791 | 34.8万 | 86.37万 | 51.57万 |
| 349 | 2017-08-01 | 146.211 | 34.9万 | 89.80万 | 54.90万 |
| 350 | 2017-09-01 | 144.847 | 35.0万 | 89.06万 | 54.06万 |
| 351 | 2017-10-02 | 146.047 | 35.1万 | 89.90万 | 54.80万 |
| 352 | 2017-11-01 | 150.067 | 35.2万 | 92.47万 | 57.27万 |
| 353 | 2017-12-01 | 154.083 | 35.3万 | 95.05万 | 59.75万 |
| 354 | 2018-01-02 | 149.603 | 35.4万 | 92.38万 | 56.98万 |
| 355 | 2018-02-01 | 146.123 | 35.5万 | 90.33万 | 54.83万 |
| 356 | 2018-03-01 | 144.993 | 35.6万 | 89.73万 | 54.13万 |
| 357 | 2018-04-02 | 147.633 | 35.7万 | 91.47万 | 55.77万 |
| 358 | 2018-05-01 | 151.413 | 35.8万 | 93.91万 | 58.11万 |
| 359 | 2018-06-01 | 153.783 | 35.9万 | 95.48万 | 59.58万 |
| 360 | 2018-07-02 | 157.603 | 36.0万 | 97.95万 | 61.95万 |
| 361 | 2018-08-01 | 155.803 | 36.1万 | 96.93万 | 60.83万 |
| 362 | 2018-09-04 | 160.473 | 36.2万 | 99.94万 | 63.74万 |
| 363 | 2018-10-01 | 159.293 | 36.3万 | 99.30万 | 63.00万 |
| 364 | 2018-11-01 | 159.793 | 36.4万 | 99.72万 | 63.32万 |
| 365 | 2018-12-03 | 166.143 | 36.5万 | 103.78万 | 67.28万 |
| 366 | 2019-01-02 | 161.323 | 36.6万 | 100.87万 | 64.27万 |
| 367 | 2019-02-01 | 168.103 | 36.7万 | 105.21万 | 68.51万 |
| 368 | 2019-03-01 | 170.989 | 36.8万 | 107.11万 | 70.31万 |
| 369 | 2019-04-01 | 173.589 | 36.9万 | 108.84万 | 71.94万 |
| 370 | 2019-05-01 | 174.489 | 37.0万 | 109.51万 | 72.51万 |
| 371 | 2019-06-03 | 171.675 | 37.1万 | 107.84万 | 70.74万 |
| 372 | 2019-07-01 | 170.735 | 37.2万 | 107.35万 | 70.15万 |
| 373 | 2019-08-01 | 163.435 | 37.3万 | 102.86万 | 65.56万 |
| 374 | 2019-09-03 | 171.201 | 37.4万 | 107.85万 | 70.45万 |
| 375 | 2019-10-01 | 171.321 | 37.5万 | 108.02万 | 70.52万 |
| 376 | 2019-11-01 | 166.041 | 37.6万 | 104.79万 | 67.19万 |
| 377 | 2019-12-02 | 163.907 | 37.7万 | 103.55万 | 65.85万 |
| 378 | 2020-01-02 | 166.947 | 37.8万 | 105.57万 | 67.77万 |
| 379 | 2020-02-03 | 172.487 | 37.9万 | 109.17万 | 71.27万 |
| 380 | 2020-03-02 | 167.713 | 38.0万 | 106.25万 | 68.25万 |
| 381 | 2020-04-01 | 143.813 | 38.1万 | 91.21万 | 53.11万 |
| 382 | 2020-05-01 | 148.453 | 38.2万 | 94.25万 | 56.05万 |
| 383 | 2020-06-01 | 155.299 | 38.3万 | 98.70万 | 60.40万 |
| 384 | 2020-07-01 | 152.339 | 38.4万 | 96.92万 | 58.52万 |
| 385 | 2020-08-03 | 153.599 | 38.5万 | 97.82万 | 59.32万 |
| 386 | 2020-09-01 | 151.045 | 38.6万 | 96.29万 | 57.69万 |
| 387 | 2020-10-01 | 150.045 | 38.7万 | 95.75万 | 57.05万 |
| 388 | 2020-11-02 | 160.305 | 38.8万 | 102.40万 | 63.60万 |
| 389 | 2020-12-01 | 161.651 | 38.9万 | 103.36万 | 64.46万 |
| 390 | 2021-01-04 | 161.491 | 39.0万 | 103.36万 | 64.36万 |
| 391 | 2021-02-01 | 163.311 | 39.1万 | 104.62万 | 65.52万 |
| 392 | 2021-03-01 | 157.771 | 39.2万 | 101.17万 | 61.97万 |
| 393 | 2021-04-01 | 167.737 | 39.3万 | 107.67万 | 68.37万 |
| 394 | 2021-05-03 | 169.697 | 39.4万 | 109.02万 | 69.62万 |
| 395 | 2021-06-01 | 170.963 | 39.5万 | 109.94万 | 70.44万 |
| 396 | 2021-07-01 | 170.643 | 39.6万 | 109.83万 | 70.23万 |
| 397 | 2021-08-02 | 174.743 | 39.7万 | 112.57万 | 72.87万 |
| 398 | 2021-09-01 | 180.649 | 39.8万 | 116.47万 | 76.67万 |
| 399 | 2021-10-01 | 177.029 | 39.9万 | 114.24万 | 74.34万 |
| 400 | 2021-11-01 | 189.229 | 40.0万 | 122.21万 | 82.21万 |
| 401 | 2021-12-01 | 186.795 | 40.1万 | 120.74万 | 80.64万 |
| 402 | 2022-01-03 | 196.355 | 40.2万 | 127.02万 | 86.82万 |
| 403 | 2022-02-01 | 197.875 | 40.3万 | 128.10万 | 87.80万 |
| 404 | 2022-03-01 | 167.351 | 40.4万 | 108.44万 | 68.04万 |
| 405 | 2022-04-01 | 178.211 | 40.5万 | 115.58万 | 75.08万 |
| 406 | 2022-05-02 | 176.191 | 40.6万 | 114.37万 | 73.77万 |
| 407 | 2022-06-01 | 181.947 | 40.7万 | 118.21万 | 77.51万 |
| 408 | 2022-07-01 | 175.707 | 40.8万 | 114.25万 | 73.45万 |
| 409 | 2022-08-01 | 175.787 | 40.9万 | 114.40万 | 73.50万 |
| 410 | 2022-09-01 | 173.143 | 41.0万 | 112.78万 | 71.78万 |
| 411 | 2022-10-03 | 161.203 | 41.1万 | 105.11万 | 64.01万 |
| 412 | 2022-11-01 | 161.763 | 41.2万 | 105.57万 | 64.37万 |
| 413 | 2022-12-01 | 167.979 | 41.3万 | 109.73万 | 68.43万 |
| 414 | 2023-01-03 | 171.239 | 41.4万 | 111.96万 | 70.56万 |
| 415 | 2023-02-01 | 169.519 | 41.5万 | 110.93万 | 69.43万 |
| 416 | 2023-03-01 | 165.139 | 41.6万 | 108.17万 | 66.57万 |
| 417 | 2023-04-03 | 169.259 | 41.7万 | 110.97万 | 69.27万 |
| 418 | 2023-05-01 | 171.999 | 41.8万 | 112.86万 | 71.06万 |
| 419 | 2023-06-01 | 165.319 | 41.9万 | 108.58万 | 66.68万 |
| 420 | 2023-07-03 | 168.459 | 42.0万 | 110.74万 | 68.74万 |
| 421 | 2023-08-01 | 169.299 | 42.1万 | 111.39万 | 69.29万 |
| 422 | 2023-09-01 | 167.059 | 42.2万 | 110.02万 | 67.82万 |
| 423 | 2023-10-02 | 160.299 | 42.3万 | 105.67万 | 63.37万 |
| 424 | 2023-11-01 | 166.139 | 42.4万 | 109.62万 | 67.22万 |
| 425 | 2023-12-01 | 165.779 | 42.5万 | 109.48万 | 66.98万 |
| 426 | 2024-01-02 | 160.739 | 42.6万 | 106.25万 | 63.65万 |
| 427 | 2024-02-01 | 157.839 | 42.7万 | 104.43万 | 61.73万 |
| 428 | 2024-03-01 | 159.539 | 42.8万 | 105.66万 | 62.86万 |
| 429 | 2024-04-01 | 163.019 | 42.9万 | 108.06万 | 65.16万 |
| 430 | 2024-05-01 | 164.239 | 43.0万 | 108.97万 | 65.97万 |
| 431 | 2024-06-03 | 163.719 | 43.1万 | 108.73万 | 65.63万 |
| 432 | 2024-07-01 | 158.419 | 43.2万 | 105.31万 | 62.11万 |
| 433 | 2024-08-01 | 165.839 | 43.3万 | 110.34万 | 67.04万 |
| 434 | 2024-09-03 | 167.059 | 43.4万 | 111.25万 | 67.85万 |
| 435 | 2024-10-01 | 171.619 | 43.5万 | 114.39万 | 70.89万 |
| 436 | 2024-11-01 | 166.379 | 43.6万 | 111.00万 | 67.40万 |
| 437 | 2024-12-02 | 167.579 | 43.7万 | 111.90万 | 68.20万 |
| 438 | 2025-01-02 | 166.159 | 43.8万 | 111.05万 | 67.25万 |
| 439 | 2025-02-03 | 171.979 | 43.9万 | 115.04万 | 71.14万 |
| 440 | 2025-03-03 | 180.739 | 44.0万 | 121.00万 | 77.00万 |
| 441 | 2025-04-01 | 183.479 | 44.1万 | 122.93万 | 78.83万 |
| 442 | 2025-05-01 | 184.839 | 44.2万 | 123.94万 | 79.74万 |
| 443 | 2025-06-02 | 180.019 | 44.3万 | 120.81万 | 76.51万 |
| 444 | 2025-07-01 | 179.259 | 44.4万 | 120.40万 | 76.00万 |
| 445 | 2025-08-01 | 181.779 | 44.5万 | 122.19万 | 77.69万 |
| 446 | 2025-09-02 | 179.979 | 44.6万 | 121.08万 | 76.48万 |
| 447 | 2025-10-01 | 183.359 | 44.7万 | 123.46万 | 78.76万 |
| 448 | 2025-11-03 | 185.639 | 44.8万 | 125.09万 | 80.29万 |
| 449 | 2025-12-01 | 185.419 | 44.9万 | 125.04万 | 80.14万 |
| 450 | 2026-01-02 | 181.879 | 45.0万 | 122.76万 | 77.76万 |