总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-12 | 19.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 19.188 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-07-03 | 21.688 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-08-01 | 18.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2000-09-01 | 18.813 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2000-10-02 | 15.313 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2000-11-01 | 14.313 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 2000-12-01 | 12.813 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 2001-01-02 | 12.438 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 2001-02-01 | 14.96 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2001-03-01 | 14 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 2001-04-02 | 11.85 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 2001-05-01 | 14.27 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 2001-06-01 | 14.82 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 2001-07-02 | 14.26 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 2001-08-01 | 13.83 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2001-09-04 | 13.504 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 2001-10-01 | 11.174 | 1.8万 | 1.36万 | -0.44万 |
| 19 | 2001-11-01 | 13.634 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 2001-12-03 | 16.554 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 2002-01-02 | 18.534 | 2.1万 | 2.60万 | 0.50万 |
| 22 | 2002-02-01 | 19.074 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 2002-03-01 | 21.904 | 2.3万 | 3.29万 | 0.99万 |
| 24 | 2002-04-01 | 22.664 | 2.4万 | 3.50万 | 1.10万 |
| 25 | 2002-05-01 | 22.554 | 2.5万 | 3.59万 | 1.09万 |
| 26 | 2002-06-03 | 22.694 | 2.6万 | 3.71万 | 1.11万 |
| 27 | 2002-07-01 | 21.524 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 2002-08-01 | 20.064 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 2002-09-03 | 20.944 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 2002-10-01 | 18.534 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 2002-11-01 | 18.644 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 2002-12-02 | 21.424 | 3.2万 | 4.14万 | 0.94万 |
| 33 | 2003-01-02 | 18.884 | 3.3万 | 3.75万 | 0.45万 |
| 34 | 2003-02-03 | 18.174 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 2003-03-03 | 17.464 | 3.5万 | 3.66万 | 0.16万 |
| 36 | 2003-04-01 | 15.364 | 3.6万 | 3.32万 | -0.28万 |
| 37 | 2003-05-01 | 17.394 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 2003-06-02 | 19.014 | 3.8万 | 4.32万 | 0.52万 |
| 39 | 2003-07-01 | 20.304 | 3.9万 | 4.71万 | 0.81万 |
| 40 | 2003-08-01 | 22.234 | 4.0万 | 5.26万 | 1.26万 |
| 41 | 2003-09-02 | 23.854 | 4.1万 | 5.75万 | 1.65万 |
| 42 | 2003-10-01 | 22.394 | 4.2万 | 5.49万 | 1.29万 |
| 43 | 2003-11-03 | 24.424 | 4.3万 | 6.09万 | 1.79万 |
| 44 | 2003-12-01 | 24.924 | 4.4万 | 6.32万 | 1.92万 |
| 45 | 2004-01-02 | 26.04 | 4.5万 | 6.70万 | 2.20万 |
| 46 | 2004-02-02 | 27.07 | 4.6万 | 7.06万 | 2.46万 |
| 47 | 2004-03-01 | 28.26 | 4.7万 | 7.47万 | 2.77万 |
| 48 | 2004-04-01 | 28.92 | 4.8万 | 7.75万 | 2.95万 |
| 49 | 2004-05-03 | 26.51 | 4.9万 | 7.20万 | 2.30万 |
| 50 | 2004-06-01 | 25.18 | 5.0万 | 6.94万 | 1.94万 |
| 51 | 2004-07-01 | 23.99 | 5.1万 | 6.71万 | 1.61万 |
| 52 | 2004-08-02 | 22.18 | 5.2万 | 6.31万 | 1.11万 |
| 53 | 2004-09-01 | 25.09 | 5.3万 | 7.23万 | 1.93万 |
| 54 | 2004-10-01 | 26.11 | 5.4万 | 7.63万 | 2.23万 |
| 55 | 2004-11-01 | 25.87 | 5.5万 | 7.66万 | 2.16万 |
| 56 | 2004-12-01 | 29.04 | 5.6万 | 8.70万 | 3.10万 |
| 57 | 2005-01-03 | 29.29 | 5.7万 | 8.87万 | 3.17万 |
| 58 | 2005-02-01 | 31.34 | 5.8万 | 9.59万 | 3.79万 |
| 59 | 2005-03-01 | 35.06 | 5.9万 | 10.83万 | 4.93万 |
| 60 | 2005-04-01 | 32.64 | 6.0万 | 10.18万 | 4.18万 |
| 61 | 2005-05-02 | 31.05 | 6.1万 | 9.79万 | 3.69万 |
| 62 | 2005-06-01 | 32.88 | 6.2万 | 10.47万 | 4.27万 |
| 63 | 2005-07-01 | 32.84 | 6.3万 | 10.55万 | 4.25万 |
| 64 | 2005-08-01 | 36.91 | 6.4万 | 11.96万 | 5.56万 |
| 65 | 2005-09-01 | 36.35 | 6.5万 | 11.88万 | 5.38万 |
| 66 | 2005-10-03 | 39.61 | 6.6万 | 13.04万 | 6.44万 |
| 67 | 2005-11-01 | 38.39 | 6.7万 | 12.74万 | 6.04万 |
| 68 | 2005-12-01 | 42.29 | 6.8万 | 14.14万 | 7.34万 |
| 69 | 2006-01-03 | 47.11 | 6.9万 | 15.85万 | 8.95万 |
| 70 | 2006-02-01 | 48.2 | 7.0万 | 16.31万 | 9.31万 |
| 71 | 2006-03-01 | 47.94 | 7.1万 | 16.33万 | 9.23万 |
| 72 | 2006-04-03 | 48.34 | 7.2万 | 16.56万 | 9.36万 |
| 73 | 2006-05-01 | 50.6 | 7.3万 | 17.44万 | 10.14万 |
| 74 | 2006-06-01 | 46.52 | 7.4万 | 16.13万 | 8.73万 |
| 75 | 2006-07-03 | 46.5 | 7.5万 | 16.22万 | 8.72万 |
| 76 | 2006-08-01 | 44.7 | 7.6万 | 15.70万 | 8.10万 |
| 77 | 2006-09-01 | 47.18 | 7.7万 | 16.67万 | 8.97万 |
| 78 | 2006-10-02 | 47.67 | 7.8万 | 16.94万 | 9.14万 |
| 79 | 2006-11-01 | 47.8 | 7.9万 | 17.09万 | 9.19万 |
| 80 | 2006-12-01 | 50.21 | 8.0万 | 18.05万 | 10.05万 |
| 81 | 2007-01-03 | 49.763 | 8.1万 | 17.99万 | 9.89万 |
| 82 | 2007-02-01 | 49.583 | 8.2万 | 18.02万 | 9.82万 |
| 83 | 2007-03-01 | 49.273 | 8.3万 | 18.01万 | 9.71万 |
| 84 | 2007-04-02 | 52.383 | 8.4万 | 19.25万 | 10.85万 |
| 85 | 2007-05-01 | 54.533 | 8.5万 | 20.14万 | 11.64万 |
| 86 | 2007-06-01 | 60.283 | 8.6万 | 22.36万 | 13.76万 |
| 87 | 2007-07-02 | 63.043 | 8.7万 | 23.48万 | 14.78万 |
| 88 | 2007-08-01 | 65.433 | 8.8万 | 24.47万 | 15.67万 |
| 89 | 2007-09-04 | 65.733 | 8.9万 | 24.69万 | 15.79万 |
| 90 | 2007-10-01 | 71.853 | 9.0万 | 27.08万 | 18.08万 |
| 91 | 2007-11-01 | 72.373 | 9.1万 | 27.38万 | 18.28万 |
| 92 | 2007-12-03 | 66.863 | 9.2万 | 25.40万 | 16.20万 |
| 93 | 2008-01-02 | 63.972 | 9.3万 | 24.40万 | 15.10万 |
| 94 | 2008-02-01 | 58.952 | 9.4万 | 22.58万 | 13.18万 |
| 95 | 2008-03-03 | 58.282 | 9.5万 | 22.43万 | 12.93万 |
| 96 | 2008-04-01 | 59.612 | 9.6万 | 23.04万 | 13.44万 |
| 97 | 2008-05-01 | 62.382 | 9.7万 | 24.21万 | 14.51万 |
| 98 | 2008-06-02 | 60.192 | 9.8万 | 23.46万 | 13.66万 |
| 99 | 2008-07-01 | 52.594 | 9.9万 | 20.60万 | 10.70万 |
| 100 | 2008-08-01 | 51.484 | 10.0万 | 20.26万 | 10.26万 |
| 101 | 2008-09-02 | 42.064 | 10.1万 | 16.66万 | 6.56万 |
| 102 | 2008-10-01 | 41.064 | 10.2万 | 16.36万 | 6.16万 |
| 103 | 2008-11-03 | 31.134 | 10.3万 | 12.50万 | 2.20万 |
| 104 | 2008-12-01 | 23.804 | 10.4万 | 9.66万 | -0.74万 |
| 105 | 2009-01-02 | 31.223 | 10.5万 | 12.77万 | 2.27万 |
| 106 | 2009-02-02 | 28.583 | 10.6万 | 11.79万 | 1.19万 |
| 107 | 2009-03-02 | 22.223 | 10.7万 | 9.27万 | -1.43万 |
| 108 | 2009-04-01 | 31.933 | 10.8万 | 13.42万 | 2.62万 |
| 109 | 2009-05-01 | 36.943 | 10.9万 | 15.62万 | 4.72万 |
| 110 | 2009-06-01 | 39.623 | 11.0万 | 16.85万 | 5.85万 |
| 111 | 2009-07-01 | 38.314 | 11.1万 | 16.40万 | 5.30万 |
| 112 | 2009-08-03 | 45.154 | 11.2万 | 19.42万 | 8.22万 |
| 113 | 2009-09-01 | 44.244 | 11.3万 | 19.13万 | 7.83万 |
| 114 | 2009-10-01 | 47.794 | 11.4万 | 20.77万 | 9.37万 |
| 115 | 2009-11-02 | 45.534 | 11.5万 | 19.89万 | 8.39万 |
| 116 | 2009-12-01 | 47.984 | 11.6万 | 21.06万 | 9.46万 |
| 117 | 2010-01-04 | 51.868 | 11.7万 | 22.86万 | 11.16万 |
| 118 | 2010-02-01 | 49.048 | 11.8万 | 21.72万 | 9.92万 |
| 119 | 2010-03-01 | 48.748 | 11.9万 | 21.68万 | 9.78万 |
| 120 | 2010-04-01 | 54.128 | 12.0万 | 24.18万 | 12.18万 |
| 121 | 2010-05-03 | 54.258 | 12.1万 | 24.34万 | 12.24万 |
| 122 | 2010-06-01 | 46.008 | 12.2万 | 20.74万 | 8.54万 |
| 123 | 2010-07-01 | 47.701 | 12.3万 | 21.60万 | 9.30万 |
| 124 | 2010-08-02 | 53.421 | 12.4万 | 24.29万 | 11.89万 |
| 125 | 2010-09-01 | 52.431 | 12.5万 | 23.94万 | 11.44万 |
| 126 | 2010-10-01 | 57.231 | 12.6万 | 26.23万 | 13.63万 |
| 127 | 2010-11-01 | 58.141 | 12.7万 | 26.75万 | 14.05万 |
| 128 | 2010-12-01 | 58.421 | 12.8万 | 26.98万 | 14.18万 |
| 129 | 2011-01-03 | 64.74 | 12.9万 | 29.99万 | 17.09万 |
| 130 | 2011-02-01 | 66.28 | 13.0万 | 30.81万 | 17.81万 |
| 131 | 2011-03-01 | 60.16 | 13.1万 | 28.06万 | 14.96万 |
| 132 | 2011-04-01 | 68.7 | 13.2万 | 32.15万 | 18.95万 |
| 133 | 2011-05-02 | 72.6 | 13.3万 | 34.07万 | 20.77万 |
| 134 | 2011-06-01 | 67.9 | 13.4万 | 31.97万 | 18.57万 |
| 135 | 2011-07-01 | 69.357 | 13.5万 | 32.75万 | 19.25万 |
| 136 | 2011-08-01 | 69.177 | 13.6万 | 32.77万 | 19.17万 |
| 137 | 2011-09-01 | 59.307 | 13.7万 | 28.19万 | 14.49万 |
| 138 | 2011-10-03 | 48.557 | 13.8万 | 23.18万 | 9.38万 |
| 139 | 2011-11-01 | 57.817 | 13.9万 | 27.70万 | 13.80万 |
| 140 | 2011-12-01 | 59.267 | 14.0万 | 28.50万 | 14.50万 |
| 141 | 2012-01-03 | 57.93 | 14.1万 | 27.95万 | 13.85万 |
| 142 | 2012-02-01 | 61.87 | 14.2万 | 29.96万 | 15.76万 |
| 143 | 2012-03-01 | 63.97 | 14.3万 | 31.07万 | 16.77万 |
| 144 | 2012-04-02 | 64.28 | 14.4万 | 31.32万 | 16.92万 |
| 145 | 2012-05-01 | 63.27 | 14.5万 | 30.93万 | 16.43万 |
| 146 | 2012-06-01 | 55.08 | 14.6万 | 27.03万 | 12.43万 |
| 147 | 2012-07-02 | 57.9 | 14.7万 | 28.51万 | 13.81万 |
| 148 | 2012-08-01 | 59.55 | 14.8万 | 29.42万 | 14.62万 |
| 149 | 2012-09-04 | 59.58 | 14.9万 | 29.54万 | 14.64万 |
| 150 | 2012-10-01 | 63.31 | 15.0万 | 31.49万 | 16.49万 |
| 151 | 2012-11-01 | 61.74 | 15.1万 | 30.81万 | 15.71万 |
| 152 | 2012-12-03 | 63.31 | 15.2万 | 31.69万 | 16.49万 |
| 153 | 2013-01-02 | 68.99 | 15.3万 | 34.63万 | 19.33万 |
| 154 | 2013-02-01 | 63.56 | 15.4万 | 32.01万 | 16.61万 |
| 155 | 2013-03-01 | 65.96 | 15.5万 | 33.32万 | 17.82万 |
| 156 | 2013-04-01 | 62.83 | 15.6万 | 31.83万 | 16.23万 |
| 157 | 2013-05-01 | 61.86 | 15.7万 | 31.44万 | 15.74万 |
| 158 | 2013-06-03 | 62.82 | 15.8万 | 32.03万 | 16.23万 |
| 159 | 2013-07-01 | 57.81 | 15.9万 | 29.58万 | 13.68万 |
| 160 | 2013-08-01 | 60.46 | 16.0万 | 31.03万 | 15.03万 |
| 161 | 2013-09-03 | 61.8 | 16.1万 | 31.82万 | 15.72万 |
| 162 | 2013-10-01 | 66.42 | 16.2万 | 34.30万 | 18.10万 |
| 163 | 2013-11-01 | 68.37 | 16.3万 | 35.41万 | 19.11万 |
| 164 | 2013-12-02 | 67.92 | 16.4万 | 35.27万 | 18.87万 |
| 165 | 2014-01-02 | 66.56 | 16.5万 | 34.67万 | 18.17万 |
| 166 | 2014-02-03 | 62.39 | 16.6万 | 32.59万 | 15.99万 |
| 167 | 2014-03-03 | 65.5 | 16.7万 | 34.32万 | 17.62万 |
| 168 | 2014-04-01 | 67.21 | 16.8万 | 35.32万 | 18.52万 |
| 169 | 2014-05-01 | 67.78 | 16.9万 | 35.71万 | 18.81万 |
| 170 | 2014-06-02 | 69.59 | 17.0万 | 36.77万 | 19.77万 |
| 171 | 2014-07-01 | 70.46 | 17.1万 | 37.33万 | 20.23万 |
| 172 | 2014-08-01 | 71.52 | 17.2万 | 37.99万 | 20.79万 |
| 173 | 2014-09-02 | 70.32 | 17.3万 | 37.45万 | 20.15万 |
| 174 | 2014-10-01 | 63.85 | 17.4万 | 34.11万 | 16.71万 |
| 175 | 2014-11-03 | 62.57 | 17.5万 | 33.52万 | 16.02万 |
| 176 | 2014-12-01 | 61.37 | 17.6万 | 32.98万 | 15.38万 |
| 177 | 2015-01-02 | 60.293 | 17.7万 | 32.50万 | 14.80万 |
| 178 | 2015-02-02 | 62.163 | 17.8万 | 33.61万 | 15.81万 |
| 179 | 2015-03-02 | 62.643 | 17.9万 | 33.97万 | 16.07万 |
| 180 | 2015-04-01 | 62.973 | 18.0万 | 34.25万 | 16.25万 |
| 181 | 2015-05-01 | 66.743 | 18.1万 | 36.40万 | 18.30万 |
| 182 | 2015-06-01 | 62.823 | 18.2万 | 34.36万 | 16.16万 |
| 183 | 2015-07-01 | 61.293 | 18.3万 | 33.62万 | 15.32万 |
| 184 | 2015-08-03 | 55.993 | 18.4万 | 30.82万 | 12.42万 |
| 185 | 2015-09-01 | 52.423 | 18.5万 | 28.95万 | 10.45万 |
| 186 | 2015-10-01 | 55.163 | 18.6万 | 30.56万 | 11.96万 |
| 187 | 2015-11-02 | 60.903 | 18.7万 | 33.84万 | 15.14万 |
| 188 | 2015-12-01 | 59.323 | 18.8万 | 33.07万 | 14.27万 |
| 189 | 2016-01-04 | 55.295 | 18.9万 | 30.92万 | 12.02万 |
| 190 | 2016-02-01 | 54.395 | 19.0万 | 30.52万 | 11.52万 |
| 191 | 2016-03-01 | 54.685 | 19.1万 | 30.78万 | 11.68万 |
| 192 | 2016-04-01 | 58.845 | 19.2万 | 33.22万 | 14.02万 |
| 193 | 2016-05-02 | 59.365 | 19.3万 | 33.62万 | 14.32万 |
| 194 | 2016-06-01 | 56.725 | 19.4万 | 32.22万 | 12.82万 |
| 195 | 2016-07-01 | 59.605 | 19.5万 | 33.96万 | 14.46万 |
| 196 | 2016-08-01 | 62.845 | 19.6万 | 35.90万 | 16.30万 |
| 197 | 2016-09-01 | 63.395 | 19.7万 | 36.32万 | 16.62万 |
| 198 | 2016-10-03 | 64.825 | 19.8万 | 37.24万 | 17.44万 |
| 199 | 2016-11-01 | 61.685 | 19.9万 | 35.53万 | 15.63万 |
| 200 | 2016-12-01 | 60.245 | 20.0万 | 34.80万 | 14.80万 |
| 201 | 2017-01-03 | 61.46 | 20.1万 | 35.60万 | 15.50万 |
| 202 | 2017-02-01 | 65.33 | 20.2万 | 37.95万 | 17.75万 |
| 203 | 2017-03-01 | 66.38 | 20.3万 | 38.66万 | 18.36万 |
| 204 | 2017-04-03 | 69.5 | 20.4万 | 40.57万 | 20.17万 |
| 205 | 2017-05-01 | 69.88 | 20.5万 | 40.90万 | 20.40万 |
| 206 | 2017-06-01 | 75.17 | 20.6万 | 44.09万 | 23.49万 |
| 207 | 2017-07-03 | 75.23 | 20.7万 | 44.23万 | 23.53万 |
| 208 | 2017-08-01 | 77.68 | 20.8万 | 45.77万 | 24.97万 |
| 209 | 2017-09-01 | 76.09 | 20.9万 | 44.93万 | 24.03万 |
| 210 | 2017-10-02 | 76.65 | 21.0万 | 45.36万 | 24.36万 |
| 211 | 2017-11-01 | 83.66 | 21.1万 | 49.61万 | 28.51万 |
| 212 | 2017-12-01 | 82.5 | 21.2万 | 49.02万 | 27.82万 |
| 213 | 2018-01-02 | 85.476 | 21.3万 | 50.89万 | 29.59万 |
| 214 | 2018-02-01 | 86.756 | 21.4万 | 51.75万 | 30.35万 |
| 215 | 2018-03-01 | 81.376 | 21.5万 | 48.64万 | 27.14万 |
| 216 | 2018-04-02 | 83.786 | 21.6万 | 50.18万 | 28.58万 |
| 217 | 2018-05-01 | 84.806 | 21.7万 | 50.89万 | 29.19万 |
| 218 | 2018-06-01 | 83.086 | 21.8万 | 49.96万 | 28.16万 |
| 219 | 2018-07-02 | 75.836 | 21.9万 | 45.70万 | 23.80万 |
| 220 | 2018-08-01 | 76.426 | 22.0万 | 46.16万 | 24.16万 |
| 221 | 2018-09-04 | 76.366 | 22.1万 | 46.22万 | 24.12万 |
| 222 | 2018-10-01 | 77.506 | 22.2万 | 47.01万 | 24.81万 |
| 223 | 2018-11-01 | 69.116 | 22.3万 | 42.02万 | 19.72万 |
| 224 | 2018-12-03 | 71.906 | 22.4万 | 43.82万 | 21.42万 |
| 225 | 2019-01-02 | 68.466 | 22.5万 | 41.82万 | 19.32万 |
| 226 | 2019-02-01 | 74.436 | 22.6万 | 45.57万 | 22.97万 |
| 227 | 2019-03-01 | 73.446 | 22.7万 | 45.06万 | 22.36万 |
| 228 | 2019-04-01 | 72.546 | 22.8万 | 44.61万 | 21.81万 |
| 229 | 2019-05-01 | 71.396 | 22.9万 | 44.00万 | 21.10万 |
| 230 | 2019-06-03 | 67.016 | 23.0万 | 41.40万 | 18.40万 |
| 231 | 2019-07-01 | 70.036 | 23.1万 | 43.37万 | 20.27万 |
| 232 | 2019-08-01 | 65.086 | 23.2万 | 40.40万 | 17.20万 |
| 233 | 2019-09-03 | 63.466 | 23.3万 | 39.50万 | 16.20万 |
| 234 | 2019-10-01 | 66.436 | 23.4万 | 41.45万 | 18.05万 |
| 235 | 2019-11-01 | 70.486 | 23.5万 | 44.07万 | 20.57万 |
| 236 | 2019-12-02 | 68.496 | 23.6万 | 42.93万 | 19.33万 |
| 237 | 2020-01-02 | 73.874 | 23.7万 | 46.40万 | 22.70万 |
| 238 | 2020-02-03 | 70.284 | 23.8万 | 44.25万 | 20.45万 |
| 239 | 2020-03-02 | 67.914 | 23.9万 | 42.85万 | 18.95万 |
| 240 | 2020-04-01 | 55.394 | 24.0万 | 35.05万 | 11.05万 |
| 241 | 2020-05-01 | 61.544 | 24.1万 | 39.05万 | 14.95万 |
| 242 | 2020-06-01 | 66.644 | 24.2万 | 42.38万 | 18.18万 |
| 243 | 2020-07-01 | 69.164 | 24.3万 | 44.08万 | 19.78万 |
| 244 | 2020-08-03 | 72.674 | 24.4万 | 46.42万 | 22.02万 |
| 245 | 2020-09-01 | 75.684 | 24.5万 | 48.44万 | 23.94万 |
| 246 | 2020-10-01 | 77.714 | 24.6万 | 49.84万 | 25.24万 |
| 247 | 2020-11-02 | 77.724 | 24.7万 | 49.95万 | 25.25万 |
| 248 | 2020-12-01 | 89.614 | 24.8万 | 57.69万 | 32.89万 |
| 249 | 2021-01-04 | 100.654 | 24.9万 | 64.90万 | 40.00万 |
| 250 | 2021-02-01 | 104.014 | 25.0万 | 67.16万 | 42.16万 |
| 251 | 2021-03-01 | 102.654 | 25.1万 | 66.39万 | 41.29万 |
| 252 | 2021-04-01 | 103.024 | 25.2万 | 66.72万 | 41.52万 |
| 253 | 2021-05-03 | 102.714 | 25.3万 | 66.62万 | 41.32万 |
| 254 | 2021-06-01 | 105.794 | 25.4万 | 68.72万 | 43.32万 |
| 255 | 2021-07-01 | 104.934 | 25.5万 | 68.26万 | 42.76万 |
| 256 | 2021-08-02 | 101.064 | 25.6万 | 65.85万 | 40.25万 |
| 257 | 2021-09-01 | 100.014 | 25.7万 | 65.26万 | 39.56万 |
| 258 | 2021-10-01 | 92.824 | 25.8万 | 60.67万 | 34.87万 |
| 259 | 2021-11-01 | 92.174 | 25.9万 | 60.35万 | 34.45万 |
| 260 | 2021-12-01 | 89.664 | 26.0万 | 58.80万 | 32.80万 |
| 261 | 2022-01-03 | 91.873 | 26.1万 | 60.35万 | 34.25万 |
| 262 | 2022-02-01 | 86.993 | 26.2万 | 57.24万 | 31.04万 |
| 263 | 2022-03-01 | 85.503 | 26.3万 | 56.36万 | 30.06万 |
| 264 | 2022-04-01 | 85.033 | 26.4万 | 56.15万 | 29.75万 |
| 265 | 2022-05-02 | 80.873 | 26.5万 | 53.51万 | 27.01万 |
| 266 | 2022-06-01 | 81.623 | 26.6万 | 54.10万 | 27.50万 |
| 267 | 2022-07-01 | 71.413 | 26.7万 | 47.44万 | 20.74万 |
| 268 | 2022-08-01 | 73.873 | 26.8万 | 49.17万 | 22.37万 |
| 269 | 2022-09-01 | 70.693 | 26.9万 | 47.15万 | 20.25万 |
| 270 | 2022-10-03 | 62.433 | 27.0万 | 41.74万 | 14.74万 |
| 271 | 2022-11-01 | 66.723 | 27.1万 | 44.71万 | 17.61万 |
| 272 | 2022-12-01 | 74.323 | 27.2万 | 49.91万 | 22.71万 |
| 273 | 2023-01-03 | 70.14 | 27.3万 | 47.20万 | 19.90万 |
| 274 | 2023-02-01 | 79.82 | 27.4万 | 53.81万 | 26.41万 |
| 275 | 2023-03-01 | 74.33 | 27.5万 | 50.21万 | 22.71万 |
| 276 | 2023-04-03 | 75.57 | 27.6万 | 51.15万 | 23.55万 |
| 277 | 2023-05-01 | 74.98 | 27.7万 | 50.85万 | 23.15万 |
| 278 | 2023-06-01 | 78.47 | 27.8万 | 53.31万 | 25.51万 |
| 279 | 2023-07-03 | 79.5 | 27.9万 | 54.11万 | 26.21万 |
| 280 | 2023-08-01 | 82.27 | 28.0万 | 56.10万 | 28.10万 |
| 281 | 2023-09-01 | 77.92 | 28.1万 | 53.23万 | 25.13万 |
| 282 | 2023-10-02 | 73.16 | 28.2万 | 50.08万 | 21.88万 |
| 283 | 2023-11-01 | 70.96 | 28.3万 | 48.67万 | 20.37万 |
| 284 | 2023-12-01 | 78.03 | 28.4万 | 53.62万 | 25.22万 |
| 285 | 2024-01-02 | 81.101 | 28.5万 | 55.84万 | 27.34万 |
| 286 | 2024-02-01 | 77.661 | 28.6万 | 53.57万 | 24.97万 |
| 287 | 2024-03-01 | 81.291 | 28.7万 | 56.17万 | 27.47万 |
| 288 | 2024-04-01 | 82.961 | 28.8万 | 57.42万 | 28.62万 |
| 289 | 2024-05-01 | 79.451 | 28.9万 | 55.09万 | 26.19万 |
| 290 | 2024-06-03 | 79.571 | 29.0万 | 55.28万 | 26.28万 |
| 291 | 2024-07-01 | 82.481 | 29.1万 | 57.40万 | 28.30万 |
| 292 | 2024-08-01 | 81.681 | 29.2万 | 56.94万 | 27.74万 |
| 293 | 2024-09-03 | 79.601 | 29.3万 | 55.59万 | 26.29万 |
| 294 | 2024-10-01 | 79.841 | 29.4万 | 55.86万 | 26.46万 |
| 295 | 2024-11-01 | 76.381 | 29.5万 | 53.54万 | 24.04万 |
| 296 | 2024-12-02 | 73.071 | 29.6万 | 51.32万 | 21.72万 |
| 297 | 2025-01-02 | 68.779 | 29.7万 | 48.41万 | 18.71万 |
| 298 | 2025-02-03 | 71.039 | 29.8万 | 50.10万 | 20.30万 |
| 299 | 2025-03-03 | 71.979 | 29.9万 | 50.86万 | 20.96万 |
| 300 | 2025-04-01 | 72.509 | 30.0万 | 51.33万 | 21.33万 |
| 301 | 2025-05-01 | 73.259 | 30.1万 | 51.96万 | 21.86万 |
| 302 | 2025-06-02 | 79.399 | 30.2万 | 56.42万 | 26.22万 |
| 303 | 2025-07-01 | 89.299 | 30.3万 | 63.55万 | 33.25万 |
| 304 | 2025-08-01 | 88.309 | 30.4万 | 62.95万 | 32.55万 |
| 305 | 2025-09-02 | 89.579 | 30.5万 | 63.95万 | 33.45万 |
| 306 | 2025-10-01 | 99.549 | 30.6万 | 71.17万 | 40.57万 |
| 307 | 2025-11-03 | 118.439 | 30.7万 | 84.78万 | 54.08万 |
| 308 | 2025-12-01 | 108.279 | 30.8万 | 77.61万 | 46.81万 |
| 309 | 2026-01-02 | 119.879 | 30.9万 | 86.02万 | 55.12万 |