总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 10.938 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 11.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-06-03 | 11.688 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-07-01 | 11.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-08-01 | 11 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-09-03 | 11.578 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-10-01 | 11.828 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1996-11-01 | 11.015 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1996-12-02 | 11.39 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1997-01-02 | 11.515 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1997-02-03 | 12.39 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1997-03-03 | 12.64 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1997-04-01 | 12.39 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1997-05-01 | 12.515 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1997-06-02 | 13.453 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1997-07-01 | 15.015 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1997-08-01 | 16.89 | 1.7万 | 2.36万 | 0.66万 |
| 18 | 1997-09-02 | 16.141 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1997-10-01 | 18.016 | 1.9万 | 2.73万 | 0.83万 |
| 20 | 1997-11-03 | 15.204 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1997-12-01 | 16.328 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1998-01-02 | 17.026 | 2.2万 | 2.90万 | 0.70万 |
| 23 | 1998-02-02 | 15.089 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1998-03-02 | 15.464 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1998-04-01 | 16.088 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 1998-05-01 | 16.088 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 1998-06-01 | 13.276 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1998-07-01 | 13.526 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1998-08-03 | 13.151 | 2.9万 | 2.87万 | -0.03万 |
| 30 | 1998-09-01 | 9.397 | 3.0万 | 2.15万 | -0.85万 |
| 31 | 1998-10-01 | 9.585 | 3.1万 | 2.29万 | -0.81万 |
| 32 | 1998-11-02 | 11.96 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 1998-12-01 | 10.96 | 3.3万 | 2.81万 | -0.49万 |
| 34 | 1999-01-04 | 11.134 | 3.4万 | 2.96万 | -0.44万 |
| 35 | 1999-02-01 | 11.196 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 1999-03-01 | 11.696 | 3.6万 | 3.31万 | -0.29万 |
| 37 | 1999-04-01 | 14.259 | 3.7万 | 4.14万 | 0.44万 |
| 38 | 1999-05-03 | 16.258 | 3.8万 | 4.82万 | 1.02万 |
| 39 | 1999-06-01 | 14.696 | 3.9万 | 4.46万 | 0.56万 |
| 40 | 1999-07-01 | 16.383 | 4.0万 | 5.07万 | 1.07万 |
| 41 | 1999-08-02 | 14.509 | 4.1万 | 4.59万 | 0.49万 |
| 42 | 1999-09-01 | 14.534 | 4.2万 | 4.70万 | 0.50万 |
| 43 | 1999-10-01 | 14.034 | 4.3万 | 4.63万 | 0.33万 |
| 44 | 1999-11-01 | 15.034 | 4.4万 | 5.06万 | 0.66万 |
| 45 | 1999-12-01 | 16.784 | 4.5万 | 5.75万 | 1.25万 |
| 46 | 2000-01-03 | 19.284 | 4.6万 | 6.71万 | 2.11万 |
| 47 | 2000-02-01 | 17.346 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 2000-03-01 | 19.221 | 4.8万 | 6.90万 | 2.10万 |
| 49 | 2000-04-03 | 18.909 | 4.9万 | 6.89万 | 1.99万 |
| 50 | 2000-05-01 | 17.409 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 2000-06-01 | 16.534 | 5.1万 | 6.22万 | 1.12万 |
| 52 | 2000-07-03 | 19.096 | 5.2万 | 7.28万 | 2.08万 |
| 53 | 2000-08-01 | 17.534 | 5.3万 | 6.79万 | 1.49万 |
| 54 | 2000-09-01 | 18.457 | 5.4万 | 7.24万 | 1.84万 |
| 55 | 2000-10-02 | 16.582 | 5.5万 | 6.61万 | 1.11万 |
| 56 | 2000-11-01 | 16.832 | 5.6万 | 6.81万 | 1.21万 |
| 57 | 2000-12-01 | 15.645 | 5.7万 | 6.43万 | 0.73万 |
| 58 | 2001-01-02 | 14.53 | 5.8万 | 6.07万 | 0.27万 |
| 59 | 2001-02-01 | 16.64 | 5.9万 | 7.05万 | 1.15万 |
| 60 | 2001-03-01 | 15.93 | 6.0万 | 6.85万 | 0.85万 |
| 61 | 2001-04-02 | 15.43 | 6.1万 | 6.73万 | 0.63万 |
| 62 | 2001-05-01 | 16.54 | 6.2万 | 7.32万 | 1.12万 |
| 63 | 2001-06-01 | 18.17 | 6.3万 | 8.14万 | 1.84万 |
| 64 | 2001-07-02 | 18.58 | 6.4万 | 8.42万 | 2.02万 |
| 65 | 2001-08-01 | 17.38 | 6.5万 | 7.98万 | 1.48万 |
| 66 | 2001-09-04 | 16.841 | 6.6万 | 7.83万 | 1.23万 |
| 67 | 2001-10-01 | 14.041 | 6.7万 | 6.63万 | -0.07万 |
| 68 | 2001-11-01 | 15.031 | 6.8万 | 7.20万 | 0.40万 |
| 69 | 2001-12-03 | 15.621 | 6.9万 | 7.58万 | 0.68万 |
| 70 | 2002-01-02 | 17.001 | 7.0万 | 8.35万 | 1.35万 |
| 71 | 2002-02-01 | 17.941 | 7.1万 | 8.91万 | 1.81万 |
| 72 | 2002-03-01 | 18.151 | 7.2万 | 9.12万 | 1.92万 |
| 73 | 2002-04-01 | 19.471 | 7.3万 | 9.88万 | 2.58万 |
| 74 | 2002-05-01 | 19.011 | 7.4万 | 9.75万 | 2.35万 |
| 75 | 2002-06-03 | 17.651 | 7.5万 | 9.15万 | 1.65万 |
| 76 | 2002-07-01 | 15.911 | 7.6万 | 8.35万 | 0.75万 |
| 77 | 2002-08-01 | 14.491 | 7.7万 | 7.70万 | 0.00万 |
| 78 | 2002-09-03 | 14.961 | 7.8万 | 8.05万 | 0.25万 |
| 79 | 2002-10-01 | 14.581 | 7.9万 | 7.95万 | 0.05万 |
| 80 | 2002-11-01 | 14.841 | 8.0万 | 8.19万 | 0.19万 |
| 81 | 2002-12-02 | 15.431 | 8.1万 | 8.61万 | 0.51万 |
| 82 | 2003-01-02 | 15.523 | 8.2万 | 8.77万 | 0.57万 |
| 83 | 2003-02-03 | 14.243 | 8.3万 | 8.14万 | -0.16万 |
| 84 | 2003-03-03 | 13.713 | 8.4万 | 7.94万 | -0.46万 |
| 85 | 2003-04-01 | 14.103 | 8.5万 | 8.27万 | -0.23万 |
| 86 | 2003-05-01 | 15.753 | 8.6万 | 9.33万 | 0.73万 |
| 87 | 2003-06-02 | 16.673 | 8.7万 | 9.98万 | 1.28万 |
| 88 | 2003-07-01 | 16.973 | 8.8万 | 10.26万 | 1.46万 |
| 89 | 2003-08-01 | 17.293 | 8.9万 | 10.55万 | 1.65万 |
| 90 | 2003-09-02 | 17.573 | 9.0万 | 10.82万 | 1.82万 |
| 91 | 2003-10-01 | 17.843 | 9.1万 | 11.09万 | 1.99万 |
| 92 | 2003-11-03 | 18.643 | 9.2万 | 11.68万 | 2.48万 |
| 93 | 2003-12-01 | 18.883 | 9.3万 | 11.94万 | 2.64万 |
| 94 | 2004-01-02 | 19.451 | 9.4万 | 12.39万 | 2.99万 |
| 95 | 2004-02-02 | 21.411 | 9.5万 | 13.74万 | 4.24万 |
| 96 | 2004-03-01 | 22.741 | 9.6万 | 14.70万 | 5.10万 |
| 97 | 2004-04-01 | 23.281 | 9.7万 | 15.15万 | 5.45万 |
| 98 | 2004-05-03 | 21.681 | 9.8万 | 14.20万 | 4.40万 |
| 99 | 2004-06-01 | 21.491 | 9.9万 | 14.18万 | 4.28万 |
| 100 | 2004-07-01 | 21.941 | 10.0万 | 14.58万 | 4.58万 |
| 101 | 2004-08-02 | 21.541 | 10.1万 | 14.41万 | 4.31万 |
| 102 | 2004-09-01 | 21.941 | 10.2万 | 14.78万 | 4.58万 |
| 103 | 2004-10-01 | 23.311 | 10.3万 | 15.80万 | 5.50万 |
| 104 | 2004-11-01 | 24.091 | 10.4万 | 16.43万 | 6.03万 |
| 105 | 2004-12-01 | 26.141 | 10.5万 | 17.93万 | 7.43万 |
| 106 | 2005-01-03 | 27.718 | 10.6万 | 19.11万 | 8.51万 |
| 107 | 2005-02-01 | 28.298 | 10.7万 | 19.61万 | 8.91万 |
| 108 | 2005-03-01 | 29.558 | 10.8万 | 20.58万 | 9.78万 |
| 109 | 2005-04-01 | 26.968 | 10.9万 | 18.88万 | 7.98万 |
| 110 | 2005-05-02 | 26.478 | 11.0万 | 18.64万 | 7.64万 |
| 111 | 2005-06-01 | 28.968 | 11.1万 | 20.49万 | 9.39万 |
| 112 | 2005-07-01 | 29.918 | 11.2万 | 21.26万 | 10.06万 |
| 113 | 2005-08-01 | 32.728 | 11.3万 | 23.36万 | 12.06万 |
| 114 | 2005-09-01 | 32.518 | 11.4万 | 23.31万 | 11.91万 |
| 115 | 2005-10-03 | 35.658 | 11.5万 | 25.66万 | 14.16万 |
| 116 | 2005-11-01 | 35.038 | 11.6万 | 25.31万 | 13.71万 |
| 117 | 2005-12-01 | 38.168 | 11.7万 | 27.67万 | 15.97万 |
| 118 | 2006-01-03 | 40.404 | 11.8万 | 29.40万 | 17.60万 |
| 119 | 2006-02-01 | 42.304 | 11.9万 | 30.88万 | 18.98万 |
| 120 | 2006-03-01 | 42.384 | 12.0万 | 31.04万 | 19.04万 |
| 121 | 2006-04-03 | 42.334 | 12.1万 | 31.10万 | 19.00万 |
| 122 | 2006-05-01 | 43.904 | 12.2万 | 32.35万 | 20.15万 |
| 123 | 2006-06-01 | 40.394 | 12.3万 | 29.87万 | 17.57万 |
| 124 | 2006-07-03 | 42.494 | 12.4万 | 31.52万 | 19.12万 |
| 125 | 2006-08-01 | 42.694 | 12.5万 | 31.77万 | 19.27万 |
| 126 | 2006-09-01 | 45.204 | 12.6万 | 33.73万 | 21.13万 |
| 127 | 2006-10-02 | 45.784 | 12.7万 | 34.27万 | 21.57万 |
| 128 | 2006-11-01 | 49.484 | 12.8万 | 37.14万 | 24.34万 |
| 129 | 2006-12-01 | 50.944 | 12.9万 | 38.33万 | 25.43万 |
| 130 | 2007-01-03 | 55.349 | 13.0万 | 41.75万 | 28.75万 |
| 131 | 2007-02-01 | 57.029 | 13.1万 | 43.11万 | 30.01万 |
| 132 | 2007-03-01 | 53.679 | 13.2万 | 40.68万 | 27.48万 |
| 133 | 2007-04-02 | 59.589 | 13.3万 | 45.26万 | 31.96万 |
| 134 | 2007-05-01 | 58.999 | 13.4万 | 44.91万 | 31.51万 |
| 135 | 2007-06-01 | 67.769 | 13.5万 | 51.69万 | 38.19万 |
| 136 | 2007-07-02 | 66.199 | 13.6万 | 50.59万 | 36.99万 |
| 137 | 2007-08-01 | 61.849 | 13.7万 | 47.37万 | 33.67万 |
| 138 | 2007-09-04 | 63.249 | 13.8万 | 48.54万 | 34.74万 |
| 139 | 2007-10-01 | 63.519 | 13.9万 | 48.85万 | 34.95万 |
| 140 | 2007-11-01 | 63.699 | 14.0万 | 49.08万 | 35.08万 |
| 141 | 2007-12-03 | 61.749 | 14.1万 | 47.68万 | 33.58万 |
| 142 | 2008-01-02 | 59.315 | 14.2万 | 45.90万 | 31.70万 |
| 143 | 2008-02-01 | 61.495 | 14.3万 | 47.69万 | 33.39万 |
| 144 | 2008-03-03 | 61.355 | 14.4万 | 47.68万 | 33.28万 |
| 145 | 2008-04-01 | 66.505 | 14.5万 | 51.78万 | 37.28万 |
| 146 | 2008-05-01 | 63.255 | 14.6万 | 49.35万 | 34.75万 |
| 147 | 2008-06-02 | 66.765 | 14.7万 | 52.19万 | 37.49万 |
| 148 | 2008-07-01 | 61.115 | 14.8万 | 47.87万 | 33.07万 |
| 149 | 2008-08-01 | 59.035 | 14.9万 | 46.35万 | 31.45万 |
| 150 | 2008-09-02 | 57.465 | 15.0万 | 45.21万 | 30.21万 |
| 151 | 2008-10-01 | 51.865 | 15.1万 | 40.91万 | 25.81万 |
| 152 | 2008-11-03 | 36.715 | 15.2万 | 29.06万 | 13.86万 |
| 153 | 2008-12-01 | 32.545 | 15.3万 | 25.86万 | 10.56万 |
| 154 | 2009-01-02 | 39.338 | 15.4万 | 31.35万 | 15.95万 |
| 155 | 2009-02-02 | 32.918 | 15.5万 | 26.34万 | 10.84万 |
| 156 | 2009-03-02 | 28.028 | 15.6万 | 22.53万 | 6.93万 |
| 157 | 2009-04-01 | 33.658 | 15.7万 | 27.15万 | 11.45万 |
| 158 | 2009-05-01 | 37.568 | 15.8万 | 30.40万 | 14.60万 |
| 159 | 2009-06-01 | 43.398 | 15.9万 | 35.22万 | 19.32万 |
| 160 | 2009-07-01 | 43.047 | 16.0万 | 35.04万 | 19.04万 |
| 161 | 2009-08-03 | 47.937 | 16.1万 | 39.12万 | 23.02万 |
| 162 | 2009-09-01 | 46.817 | 16.2万 | 38.30万 | 22.10万 |
| 163 | 2009-10-01 | 48.107 | 16.3万 | 39.46万 | 23.16万 |
| 164 | 2009-11-02 | 49.937 | 16.4万 | 41.06万 | 24.66万 |
| 165 | 2009-12-01 | 55.507 | 16.5万 | 45.74万 | 29.24万 |
| 166 | 2010-01-04 | 57.372 | 16.6万 | 47.38万 | 30.78万 |
| 167 | 2010-02-01 | 53.462 | 16.7万 | 44.25万 | 27.55万 |
| 168 | 2010-03-01 | 55.432 | 16.8万 | 45.98万 | 29.18万 |
| 169 | 2010-04-01 | 60.272 | 16.9万 | 50.09万 | 33.19万 |
| 170 | 2010-05-03 | 59.912 | 17.0万 | 49.89万 | 32.89万 |
| 171 | 2010-06-01 | 54.472 | 17.1万 | 45.46万 | 28.36万 |
| 172 | 2010-07-01 | 54.339 | 17.2万 | 45.45万 | 28.25万 |
| 173 | 2010-08-02 | 58.589 | 17.3万 | 49.11万 | 31.81万 |
| 174 | 2010-09-01 | 56.129 | 17.4万 | 47.14万 | 29.74万 |
| 175 | 2010-10-01 | 60.509 | 17.5万 | 50.92万 | 33.42万 |
| 176 | 2010-11-01 | 64.479 | 17.6万 | 54.36万 | 36.76万 |
| 177 | 2010-12-01 | 66.579 | 17.7万 | 56.24万 | 38.54万 |
| 178 | 2011-01-03 | 69.362 | 17.8万 | 58.69万 | 40.89万 |
| 179 | 2011-02-01 | 69.352 | 17.9万 | 58.78万 | 40.88万 |
| 180 | 2011-03-01 | 67.272 | 18.0万 | 57.11万 | 39.11万 |
| 181 | 2011-04-01 | 70.642 | 18.1万 | 60.08万 | 41.98万 |
| 182 | 2011-05-02 | 70.662 | 18.2万 | 60.19万 | 41.99万 |
| 183 | 2011-06-01 | 67.722 | 18.3万 | 57.79万 | 39.49万 |
| 184 | 2011-07-01 | 70.603 | 18.4万 | 60.35万 | 41.95万 |
| 185 | 2011-08-01 | 68.803 | 18.5万 | 58.91万 | 40.41万 |
| 186 | 2011-09-01 | 66.013 | 18.6万 | 56.62万 | 38.02万 |
| 187 | 2011-10-03 | 55.383 | 18.7万 | 47.60万 | 28.90万 |
| 188 | 2011-11-01 | 60.773 | 18.8万 | 52.33万 | 33.53万 |
| 189 | 2011-12-01 | 62.043 | 18.9万 | 53.53万 | 34.63万 |
| 190 | 2012-01-03 | 63 | 19.0万 | 54.45万 | 35.45万 |
| 191 | 2012-02-01 | 66.92 | 19.1万 | 57.94万 | 38.84万 |
| 192 | 2012-03-01 | 68.02 | 19.2万 | 59.00万 | 39.80万 |
| 193 | 2012-04-02 | 71.31 | 19.3万 | 61.95万 | 42.65万 |
| 194 | 2012-05-01 | 70.08 | 19.4万 | 60.98万 | 41.58万 |
| 195 | 2012-06-01 | 61.34 | 19.5万 | 53.47万 | 33.97万 |
| 196 | 2012-07-02 | 69.98 | 19.6万 | 61.11万 | 41.51万 |
| 197 | 2012-08-01 | 70.13 | 19.7万 | 61.34万 | 41.64万 |
| 198 | 2012-09-04 | 69.97 | 19.8万 | 61.30万 | 41.50万 |
| 199 | 2012-10-01 | 74.38 | 19.9万 | 65.26万 | 45.36万 |
| 200 | 2012-11-01 | 74.49 | 20.0万 | 65.46万 | 45.46万 |
| 201 | 2012-12-03 | 75.75 | 20.1万 | 66.67万 | 46.57万 |
| 202 | 2013-01-02 | 80.13 | 20.2万 | 70.62万 | 50.42万 |
| 203 | 2013-02-01 | 83.21 | 20.3万 | 73.43万 | 53.13万 |
| 204 | 2013-03-01 | 79.56 | 20.4万 | 70.31万 | 49.91万 |
| 205 | 2013-04-01 | 82.34 | 20.5万 | 72.87万 | 52.37万 |
| 206 | 2013-05-01 | 79.48 | 20.6万 | 70.44万 | 49.84万 |
| 207 | 2013-06-03 | 75.85 | 20.7万 | 67.32万 | 46.62万 |
| 208 | 2013-07-01 | 74.26 | 20.8万 | 66.01万 | 45.21万 |
| 209 | 2013-08-01 | 75.91 | 20.9万 | 67.58万 | 46.68万 |
| 210 | 2013-09-03 | 69.88 | 21.0万 | 62.31万 | 41.31万 |
| 211 | 2013-10-01 | 73.71 | 21.1万 | 65.82万 | 44.72万 |
| 212 | 2013-11-01 | 73.97 | 21.2万 | 66.16万 | 44.96万 |
| 213 | 2013-12-02 | 74.44 | 21.3万 | 66.68万 | 45.38万 |
| 214 | 2014-01-02 | 74.38 | 21.4万 | 66.72万 | 45.32万 |
| 215 | 2014-02-03 | 68.81 | 21.5万 | 61.83万 | 40.33万 |
| 216 | 2014-03-03 | 67.76 | 21.6万 | 60.98万 | 39.38万 |
| 217 | 2014-04-01 | 72.21 | 21.7万 | 65.09万 | 43.39万 |
| 218 | 2014-05-01 | 72.69 | 21.8万 | 65.62万 | 43.82万 |
| 219 | 2014-06-02 | 74.78 | 21.9万 | 67.61万 | 45.71万 |
| 220 | 2014-07-01 | 76.69 | 22.0万 | 69.43万 | 47.43万 |
| 221 | 2014-08-01 | 77.36 | 22.1万 | 70.14万 | 48.04万 |
| 222 | 2014-09-02 | 80.11 | 22.2万 | 72.73万 | 50.53万 |
| 223 | 2014-10-01 | 76.11 | 22.3万 | 69.20万 | 46.90万 |
| 224 | 2014-11-03 | 76.43 | 22.4万 | 69.59万 | 47.19万 |
| 225 | 2014-12-01 | 72.23 | 22.5万 | 65.87万 | 43.37万 |
| 226 | 2015-01-02 | 66.872 | 22.6万 | 61.08万 | 38.48万 |
| 227 | 2015-02-02 | 66.032 | 22.7万 | 60.42万 | 37.72万 |
| 228 | 2015-03-02 | 68.512 | 22.8万 | 62.78万 | 39.98万 |
| 229 | 2015-04-01 | 67.932 | 22.9万 | 62.35万 | 39.45万 |
| 230 | 2015-05-01 | 67.322 | 23.0万 | 61.89万 | 38.89万 |
| 231 | 2015-06-01 | 67.172 | 23.1万 | 61.86万 | 38.76万 |
| 232 | 2015-07-01 | 66.158 | 23.2万 | 61.02万 | 37.82万 |
| 233 | 2015-08-03 | 65.738 | 23.3万 | 60.73万 | 37.43万 |
| 234 | 2015-09-01 | 60.658 | 23.4万 | 56.14万 | 32.74万 |
| 235 | 2015-10-01 | 60.878 | 23.5万 | 56.44万 | 32.94万 |
| 236 | 2015-11-02 | 64.668 | 23.6万 | 60.06万 | 36.46万 |
| 237 | 2015-12-01 | 63.808 | 23.7万 | 59.36万 | 35.66万 |
| 238 | 2016-01-04 | 59.226 | 23.8万 | 55.20万 | 31.40万 |
| 239 | 2016-02-01 | 58.276 | 23.9万 | 54.41万 | 30.51万 |
| 240 | 2016-03-01 | 60.056 | 24.0万 | 56.17万 | 32.17万 |
| 241 | 2016-04-01 | 63.836 | 24.1万 | 59.81万 | 35.71万 |
| 242 | 2016-05-02 | 64.136 | 24.2万 | 60.19万 | 35.99万 |
| 243 | 2016-06-01 | 59.956 | 24.3万 | 56.37万 | 32.07万 |
| 244 | 2016-07-01 | 61.275 | 24.4万 | 57.71万 | 33.31万 |
| 245 | 2016-08-01 | 60.275 | 24.5万 | 56.87万 | 32.37万 |
| 246 | 2016-09-01 | 61.455 | 24.6万 | 58.08万 | 33.48万 |
| 247 | 2016-10-03 | 59.895 | 24.7万 | 56.71万 | 32.01万 |
| 248 | 2016-11-01 | 60.125 | 24.8万 | 57.02万 | 32.22万 |
| 249 | 2016-12-01 | 54.005 | 24.9万 | 51.32万 | 26.42万 |
| 250 | 2017-01-03 | 54.564 | 25.0万 | 51.95万 | 26.95万 |
| 251 | 2017-02-01 | 55.844 | 25.1万 | 53.27万 | 28.17万 |
| 252 | 2017-03-01 | 58.214 | 25.2万 | 55.63万 | 30.43万 |
| 253 | 2017-04-03 | 62.574 | 25.3万 | 59.90万 | 34.60万 |
| 254 | 2017-05-01 | 63.004 | 25.4万 | 60.41万 | 35.01万 |
| 255 | 2017-06-01 | 63.054 | 25.5万 | 60.56万 | 35.06万 |
| 256 | 2017-07-03 | 65.417 | 25.6万 | 62.92万 | 37.32万 |
| 257 | 2017-08-01 | 67.757 | 25.7万 | 65.28万 | 39.58万 |
| 258 | 2017-09-01 | 68.277 | 25.8万 | 65.88万 | 40.08万 |
| 259 | 2017-10-02 | 66.187 | 25.9万 | 63.96万 | 38.06万 |
| 260 | 2017-11-01 | 61.597 | 26.0万 | 59.62万 | 33.62万 |
| 261 | 2017-12-01 | 61.977 | 26.1万 | 60.09万 | 33.99万 |
| 262 | 2018-01-02 | 62.406 | 26.2万 | 60.61万 | 34.41万 |
| 263 | 2018-02-01 | 66.086 | 26.3万 | 64.28万 | 37.98万 |
| 264 | 2018-03-01 | 62.316 | 26.4万 | 60.71万 | 34.31万 |
| 265 | 2018-04-02 | 62.176 | 26.5万 | 60.68万 | 34.18万 |
| 266 | 2018-05-01 | 62.936 | 26.6万 | 61.52万 | 34.92万 |
| 267 | 2018-06-01 | 57.006 | 26.7万 | 55.82万 | 29.12万 |
| 268 | 2018-07-02 | 58.55 | 26.8万 | 57.44万 | 30.64万 |
| 269 | 2018-08-01 | 64.32 | 26.9万 | 63.20万 | 36.30万 |
| 270 | 2018-09-04 | 61.63 | 27.0万 | 60.65万 | 33.65万 |
| 271 | 2018-10-01 | 64.18 | 27.1万 | 63.26万 | 36.16万 |
| 272 | 2018-11-01 | 56.44 | 27.2万 | 55.73万 | 28.53万 |
| 273 | 2018-12-03 | 53.17 | 27.3万 | 52.60万 | 25.30万 |
| 274 | 2019-01-02 | 55.292 | 27.4万 | 54.80万 | 27.40万 |
| 275 | 2019-02-01 | 57.822 | 27.5万 | 57.41万 | 29.91万 |
| 276 | 2019-03-01 | 56.262 | 27.6万 | 55.96万 | 28.36万 |
| 277 | 2019-04-01 | 57.552 | 27.7万 | 57.35万 | 29.65万 |
| 278 | 2019-05-01 | 58.662 | 27.8万 | 58.55万 | 30.75万 |
| 279 | 2019-06-03 | 55.642 | 27.9万 | 55.64万 | 27.74万 |
| 280 | 2019-07-01 | 57.714 | 28.0万 | 57.81万 | 29.81万 |
| 281 | 2019-08-01 | 54.604 | 28.1万 | 54.79万 | 26.69万 |
| 282 | 2019-09-03 | 54.814 | 28.2万 | 55.10万 | 26.90万 |
| 283 | 2019-10-01 | 56.214 | 28.3万 | 56.61万 | 28.31万 |
| 284 | 2019-11-01 | 58.994 | 28.4万 | 59.51万 | 31.11万 |
| 285 | 2019-12-02 | 56.954 | 28.5万 | 57.55万 | 29.05万 |
| 286 | 2020-01-02 | 60.548 | 28.6万 | 61.29万 | 32.69万 |
| 287 | 2020-02-03 | 61.038 | 28.7万 | 61.88万 | 33.18万 |
| 288 | 2020-03-02 | 57.288 | 28.8万 | 58.18万 | 29.38万 |
| 289 | 2020-04-01 | 40.968 | 28.9万 | 41.71万 | 12.81万 |
| 290 | 2020-05-01 | 42.388 | 29.0万 | 43.25万 | 14.25万 |
| 291 | 2020-06-01 | 47.108 | 29.1万 | 48.17万 | 19.07万 |
| 292 | 2020-07-01 | 46.602 | 29.2万 | 47.75万 | 18.55万 |
| 293 | 2020-08-03 | 46.902 | 29.3万 | 48.16万 | 18.86万 |
| 294 | 2020-09-01 | 48.112 | 29.4万 | 49.50万 | 20.10万 |
| 295 | 2020-10-01 | 47.512 | 29.5万 | 48.98万 | 19.48万 |
| 296 | 2020-11-02 | 48.502 | 29.6万 | 50.10万 | 20.50万 |
| 297 | 2020-12-01 | 56.462 | 29.7万 | 58.43万 | 28.73万 |
| 298 | 2021-01-04 | 58.233 | 29.8万 | 60.36万 | 30.56万 |
| 299 | 2021-02-01 | 56.673 | 29.9万 | 58.84万 | 28.94万 |
| 300 | 2021-03-01 | 56.373 | 30.0万 | 58.63万 | 28.63万 |
| 301 | 2021-04-01 | 59.473 | 30.1万 | 61.95万 | 31.85万 |
| 302 | 2021-05-03 | 61.053 | 30.2万 | 63.70万 | 33.50万 |
| 303 | 2021-06-01 | 63.573 | 30.3万 | 66.43万 | 36.13万 |
| 304 | 2021-07-01 | 63.26 | 30.4万 | 66.20万 | 35.80万 |
| 305 | 2021-08-02 | 64.17 | 30.5万 | 67.25万 | 36.75万 |
| 306 | 2021-09-01 | 65.63 | 30.6万 | 68.88万 | 38.28万 |
| 307 | 2021-10-01 | 63.82 | 30.7万 | 67.08万 | 36.38万 |
| 308 | 2021-11-01 | 63.48 | 30.8万 | 66.83万 | 36.03万 |
| 309 | 2021-12-01 | 60.85 | 30.9万 | 64.16万 | 33.26万 |
| 310 | 2022-01-03 | 66.368 | 31.0万 | 70.08万 | 39.08万 |
| 311 | 2022-02-01 | 65.128 | 31.1万 | 68.87万 | 37.77万 |
| 312 | 2022-03-01 | 65.678 | 31.2万 | 69.55万 | 38.35万 |
| 313 | 2022-04-01 | 71.308 | 31.3万 | 75.61万 | 44.31万 |
| 314 | 2022-05-02 | 65.648 | 31.4万 | 69.71万 | 38.31万 |
| 315 | 2022-06-01 | 67.598 | 31.5万 | 71.88万 | 40.38万 |
| 316 | 2022-07-01 | 63.161 | 31.6万 | 67.26万 | 35.66万 |
| 317 | 2022-08-01 | 62.751 | 31.7万 | 66.93万 | 35.23万 |
| 318 | 2022-09-01 | 61.381 | 31.8万 | 65.56万 | 33.76万 |
| 319 | 2022-10-03 | 61.961 | 31.9万 | 66.28万 | 34.38万 |
| 320 | 2022-11-01 | 68.291 | 32.0万 | 73.16万 | 41.16万 |
| 321 | 2022-12-01 | 70.921 | 32.1万 | 76.07万 | 43.97万 |
| 322 | 2023-01-03 | 68.086 | 32.2万 | 73.13万 | 40.93万 |
| 323 | 2023-02-01 | 76.686 | 32.3万 | 82.47万 | 50.17万 |
| 324 | 2023-03-01 | 76.846 | 32.4万 | 82.74万 | 50.34万 |
| 325 | 2023-04-03 | 77.016 | 32.5万 | 83.02万 | 50.52万 |
| 326 | 2023-05-01 | 78.826 | 32.6万 | 85.08万 | 52.48万 |
| 327 | 2023-06-01 | 77.906 | 32.7万 | 84.18万 | 51.48万 |
| 328 | 2023-07-03 | 81.294 | 32.8万 | 87.94万 | 55.14万 |
| 329 | 2023-08-01 | 81.844 | 32.9万 | 88.64万 | 55.74万 |
| 330 | 2023-09-01 | 79.664 | 33.0万 | 86.38万 | 53.38万 |
| 331 | 2023-10-02 | 75.884 | 33.1万 | 82.38万 | 49.28万 |
| 332 | 2023-11-01 | 74.704 | 33.2万 | 81.20万 | 48.00万 |
| 333 | 2023-12-01 | 82.004 | 33.3万 | 89.23万 | 55.93万 |
| 334 | 2024-01-02 | 86.431 | 33.4万 | 94.15万 | 60.75万 |
| 335 | 2024-02-01 | 86.871 | 33.5万 | 94.73万 | 61.23万 |
| 336 | 2024-03-01 | 84.871 | 33.6万 | 92.65万 | 59.05万 |
| 337 | 2024-04-01 | 88.151 | 33.7万 | 96.33万 | 62.63万 |
| 338 | 2024-05-01 | 85.161 | 33.8万 | 93.16万 | 59.36万 |
| 339 | 2024-06-03 | 77.161 | 33.9万 | 84.51万 | 50.61万 |
| 340 | 2024-07-01 | 76.707 | 34.0万 | 84.11万 | 50.11万 |
| 341 | 2024-08-01 | 74.877 | 34.1万 | 82.21万 | 48.11万 |
| 342 | 2024-09-03 | 71.757 | 34.2万 | 78.88万 | 44.68万 |
| 343 | 2024-10-01 | 73.457 | 34.3万 | 80.85万 | 46.55万 |
| 344 | 2024-11-01 | 70.817 | 34.4万 | 78.04万 | 43.64万 |
| 345 | 2024-12-02 | 70.057 | 34.5万 | 77.31万 | 42.81万 |
| 346 | 2025-01-02 | 69.007 | 34.6万 | 76.25万 | 41.65万 |
| 347 | 2025-02-03 | 71.487 | 34.7万 | 79.09万 | 44.39万 |
| 348 | 2025-03-03 | 71.137 | 34.8万 | 78.80万 | 44.00万 |
| 349 | 2025-04-01 | 73.337 | 34.9万 | 81.34万 | 46.44万 |
| 350 | 2025-05-01 | 77.957 | 35.0万 | 86.56万 | 51.56万 |
| 351 | 2025-06-02 | 81.927 | 35.1万 | 91.07万 | 55.97万 |
| 352 | 2025-07-01 | 82.407 | 35.2万 | 91.70万 | 56.50万 |
| 353 | 2025-08-01 | 80.887 | 35.3万 | 90.11万 | 54.81万 |
| 354 | 2025-09-02 | 84.197 | 35.4万 | 93.90万 | 58.50万 |
| 355 | 2025-10-01 | 88.067 | 35.5万 | 98.31万 | 62.81万 |
| 356 | 2025-11-03 | 87.517 | 35.6万 | 97.80万 | 62.20万 |
| 357 | 2025-12-01 | 89.747 | 35.7万 | 100.39万 | 64.69万 |
| 358 | 2026-01-02 | 90.947 | 35.8万 | 101.84万 | 66.04万 |