总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-23 | 19.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 18.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 18.063 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-09-01 | 17.233 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2000-10-02 | 14.108 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 2000-11-01 | 13.108 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 2000-12-01 | 12.483 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 2001-01-02 | 11.483 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 2001-02-01 | 14.018 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 2001-03-01 | 12.588 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 2001-04-02 | 12.608 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 2001-05-01 | 12.158 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 2001-06-01 | 11.288 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 2001-07-02 | 11.038 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 2001-08-01 | 9.868 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 2001-09-04 | 10.098 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 2001-10-01 | 7.948 | 1.7万 | 1.07万 | -0.63万 |
| 18 | 2001-11-01 | 8.708 | 1.8万 | 1.28万 | -0.52万 |
| 19 | 2001-12-03 | 10.118 | 1.9万 | 1.58万 | -0.32万 |
| 20 | 2002-01-02 | 11.908 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 2002-02-01 | 12.008 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 2002-03-01 | 12.068 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 2002-04-01 | 12.708 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 2002-05-01 | 12.648 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 2002-06-03 | 11.568 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 2002-07-01 | 10.438 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 2002-08-01 | 9.678 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 2002-09-03 | 8.958 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 2002-10-01 | 8.358 | 2.9万 | 2.08万 | -0.82万 |
| 30 | 2002-11-01 | 9.388 | 3.0万 | 2.44万 | -0.56万 |
| 31 | 2002-12-02 | 9.518 | 3.1万 | 2.57万 | -0.53万 |
| 32 | 2003-01-02 | 9.148 | 3.2万 | 2.57万 | -0.63万 |
| 33 | 2003-02-03 | 9.858 | 3.3万 | 2.87万 | -0.43万 |
| 34 | 2003-03-03 | 8.848 | 3.4万 | 2.68万 | -0.72万 |
| 35 | 2003-04-01 | 8.808 | 3.5万 | 2.76万 | -0.74万 |
| 36 | 2003-05-01 | 8.428 | 3.6万 | 2.74万 | -0.86万 |
| 37 | 2003-06-02 | 9.468 | 3.7万 | 3.18万 | -0.52万 |
| 38 | 2003-07-01 | 10.198 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 2003-08-01 | 11.058 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 2003-09-02 | 12.248 | 4.0万 | 4.45万 | 0.45万 |
| 41 | 2003-10-01 | 12.048 | 4.1万 | 4.48万 | 0.38万 |
| 42 | 2003-11-03 | 12.798 | 4.2万 | 4.85万 | 0.65万 |
| 43 | 2003-12-01 | 12.208 | 4.3万 | 4.73万 | 0.43万 |
| 44 | 2004-01-02 | 12.54 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 2004-02-02 | 13.03 | 4.5万 | 5.25万 | 0.75万 |
| 46 | 2004-03-01 | 14.13 | 4.6万 | 5.80万 | 1.20万 |
| 47 | 2004-04-01 | 13.37 | 4.7万 | 5.58万 | 0.88万 |
| 48 | 2004-05-03 | 12.24 | 4.8万 | 5.21万 | 0.41万 |
| 49 | 2004-06-01 | 11.8 | 4.9万 | 5.13万 | 0.23万 |
| 50 | 2004-07-01 | 11.43 | 5.0万 | 5.06万 | 0.06万 |
| 51 | 2004-08-02 | 10.6 | 5.1万 | 4.80万 | -0.30万 |
| 52 | 2004-09-01 | 11.65 | 5.2万 | 5.37万 | 0.17万 |
| 53 | 2004-10-01 | 11.96 | 5.3万 | 5.62万 | 0.32万 |
| 54 | 2004-11-01 | 11.51 | 5.4万 | 5.50万 | 0.10万 |
| 55 | 2004-12-01 | 12.2 | 5.5万 | 5.93万 | 0.43万 |
| 56 | 2005-01-03 | 12.83 | 5.6万 | 6.34万 | 0.74万 |
| 57 | 2005-02-01 | 12.74 | 5.7万 | 6.40万 | 0.70万 |
| 58 | 2005-03-01 | 13.6 | 5.8万 | 6.93万 | 1.13万 |
| 59 | 2005-04-01 | 12.62 | 5.9万 | 6.53万 | 0.63万 |
| 60 | 2005-05-02 | 12.44 | 6.0万 | 6.54万 | 0.54万 |
| 61 | 2005-06-01 | 12.75 | 6.1万 | 6.80万 | 0.70万 |
| 62 | 2005-07-01 | 13.06 | 6.2万 | 7.06万 | 0.86万 |
| 63 | 2005-08-01 | 13.32 | 6.3万 | 7.30万 | 1.00万 |
| 64 | 2005-09-01 | 12.75 | 6.4万 | 7.09万 | 0.69万 |
| 65 | 2005-10-03 | 12.67 | 6.5万 | 7.15万 | 0.65万 |
| 66 | 2005-11-01 | 11.96 | 6.6万 | 6.85万 | 0.25万 |
| 67 | 2005-12-01 | 12.93 | 6.7万 | 7.50万 | 0.80万 |
| 68 | 2006-01-03 | 14.016 | 6.8万 | 8.23万 | 1.43万 |
| 69 | 2006-02-01 | 14.546 | 6.9万 | 8.64万 | 1.74万 |
| 70 | 2006-03-01 | 14.136 | 7.0万 | 8.50万 | 1.50万 |
| 71 | 2006-04-03 | 13.996 | 7.1万 | 8.52万 | 1.42万 |
| 72 | 2006-05-01 | 15.006 | 7.2万 | 9.23万 | 2.03万 |
| 73 | 2006-06-01 | 14.296 | 7.3万 | 8.89万 | 1.59万 |
| 74 | 2006-07-03 | 14.006 | 7.4万 | 8.81万 | 1.41万 |
| 75 | 2006-08-01 | 13.136 | 7.5万 | 8.37万 | 0.87万 |
| 76 | 2006-09-01 | 13.866 | 7.6万 | 8.93万 | 1.33万 |
| 77 | 2006-10-02 | 14.166 | 7.7万 | 9.22万 | 1.52万 |
| 78 | 2006-11-01 | 14.146 | 7.8万 | 9.31万 | 1.51万 |
| 79 | 2006-12-01 | 15.636 | 7.9万 | 10.39万 | 2.49万 |
| 80 | 2007-01-03 | 16.128 | 8.0万 | 10.82万 | 2.82万 |
| 81 | 2007-02-01 | 15.678 | 8.1万 | 10.62万 | 2.52万 |
| 82 | 2007-03-01 | 15.228 | 8.2万 | 10.41万 | 2.21万 |
| 83 | 2007-04-02 | 15.378 | 8.3万 | 10.61万 | 2.31万 |
| 84 | 2007-05-01 | 15.278 | 8.4万 | 10.64万 | 2.24万 |
| 85 | 2007-06-01 | 16.198 | 8.5万 | 11.39万 | 2.89万 |
| 86 | 2007-07-02 | 17.708 | 8.6万 | 12.55万 | 3.95万 |
| 87 | 2007-08-01 | 17.208 | 8.7万 | 12.29万 | 3.59万 |
| 88 | 2007-09-04 | 17.418 | 8.8万 | 12.54万 | 3.74万 |
| 89 | 2007-10-01 | 18.668 | 8.9万 | 13.54万 | 4.64万 |
| 90 | 2007-11-01 | 18.688 | 9.0万 | 13.66万 | 4.66万 |
| 91 | 2007-12-03 | 17.078 | 9.1万 | 12.58万 | 3.48万 |
| 92 | 2008-01-02 | 16.278 | 9.2万 | 12.09万 | 2.89万 |
| 93 | 2008-02-01 | 16.038 | 9.3万 | 12.01万 | 2.71万 |
| 94 | 2008-03-03 | 17.038 | 9.4万 | 12.86万 | 3.46万 |
| 95 | 2008-04-01 | 18.108 | 9.5万 | 13.77万 | 4.27万 |
| 96 | 2008-05-01 | 18.718 | 9.6万 | 14.33万 | 4.73万 |
| 97 | 2008-06-02 | 18.098 | 9.7万 | 13.96万 | 4.26万 |
| 98 | 2008-07-01 | 15.748 | 9.8万 | 12.25万 | 2.45万 |
| 99 | 2008-08-01 | 14.858 | 9.9万 | 11.65万 | 1.75万 |
| 100 | 2008-09-02 | 14.208 | 10.0万 | 11.24万 | 1.24万 |
| 101 | 2008-10-01 | 12.558 | 10.1万 | 10.04万 | -0.06万 |
| 102 | 2008-11-03 | 10.568 | 10.2万 | 8.55万 | -1.65万 |
| 103 | 2008-12-01 | 9.088 | 10.3万 | 7.45万 | -2.85万 |
| 104 | 2009-01-02 | 10.19 | 10.4万 | 8.45万 | -1.95万 |
| 105 | 2009-02-02 | 9.14 | 10.5万 | 7.68万 | -2.82万 |
| 106 | 2009-03-02 | 8.9 | 10.6万 | 7.58万 | -3.02万 |
| 107 | 2009-04-01 | 10.82 | 10.7万 | 9.32万 | -1.38万 |
| 108 | 2009-05-01 | 12.7 | 10.8万 | 11.04万 | 0.24万 |
| 109 | 2009-06-01 | 13.79 | 10.9万 | 12.08万 | 1.18万 |
| 110 | 2009-07-01 | 12.71 | 11.0万 | 11.24万 | 0.24万 |
| 111 | 2009-08-03 | 13.81 | 11.1万 | 12.31万 | 1.21万 |
| 112 | 2009-09-01 | 13.35 | 11.2万 | 12.00万 | 0.80万 |
| 113 | 2009-10-01 | 14.55 | 11.3万 | 13.18万 | 1.88万 |
| 114 | 2009-11-02 | 14.16 | 11.4万 | 12.92万 | 1.52万 |
| 115 | 2009-12-01 | 14.82 | 11.5万 | 13.63万 | 2.13万 |
| 116 | 2010-01-04 | 15.938 | 11.6万 | 14.76万 | 3.16万 |
| 117 | 2010-02-01 | 14.638 | 11.7万 | 13.65万 | 1.95万 |
| 118 | 2010-03-01 | 14.628 | 11.8万 | 13.74万 | 1.94万 |
| 119 | 2010-04-01 | 15.478 | 11.9万 | 14.64万 | 2.74万 |
| 120 | 2010-05-03 | 15.428 | 12.0万 | 14.69万 | 2.69万 |
| 121 | 2010-06-01 | 13.768 | 12.1万 | 13.21万 | 1.11万 |
| 122 | 2010-07-01 | 13.778 | 12.2万 | 13.32万 | 1.12万 |
| 123 | 2010-08-02 | 15.388 | 12.3万 | 14.98万 | 2.68万 |
| 124 | 2010-09-01 | 14.958 | 12.4万 | 14.66万 | 2.26万 |
| 125 | 2010-10-01 | 16.228 | 12.5万 | 16.01万 | 3.51万 |
| 126 | 2010-11-01 | 16.628 | 12.6万 | 16.50万 | 3.90万 |
| 127 | 2010-12-01 | 17.088 | 12.7万 | 17.06万 | 4.36万 |
| 128 | 2011-01-03 | 18.618 | 12.8万 | 18.68万 | 5.88万 |
| 129 | 2011-02-01 | 18.848 | 12.9万 | 19.01万 | 6.11万 |
| 130 | 2011-03-01 | 17.628 | 13.0万 | 17.88万 | 4.88万 |
| 131 | 2011-04-01 | 17.988 | 13.1万 | 18.35万 | 5.25万 |
| 132 | 2011-05-02 | 18.828 | 13.2万 | 19.31万 | 6.11万 |
| 133 | 2011-06-01 | 18.628 | 13.3万 | 19.20万 | 5.90万 |
| 134 | 2011-07-01 | 18.278 | 13.4万 | 18.94万 | 5.54万 |
| 135 | 2011-08-01 | 18.108 | 13.5万 | 18.86万 | 5.36万 |
| 136 | 2011-09-01 | 16.478 | 13.6万 | 17.27万 | 3.67万 |
| 137 | 2011-10-03 | 14.538 | 13.7万 | 15.33万 | 1.63万 |
| 138 | 2011-11-01 | 15.768 | 13.8万 | 16.73万 | 2.93万 |
| 139 | 2011-12-01 | 15.378 | 13.9万 | 16.42万 | 2.52万 |
| 140 | 2012-01-03 | 15.201 | 14.0万 | 16.33万 | 2.33万 |
| 141 | 2012-02-01 | 16.291 | 14.1万 | 17.60万 | 3.50万 |
| 142 | 2012-03-01 | 17.191 | 14.2万 | 18.67万 | 4.47万 |
| 143 | 2012-04-02 | 16.711 | 14.3万 | 18.25万 | 3.95万 |
| 144 | 2012-05-01 | 16.221 | 14.4万 | 17.81万 | 3.41万 |
| 145 | 2012-06-01 | 14.961 | 14.5万 | 16.53万 | 2.03万 |
| 146 | 2012-07-02 | 15.591 | 14.6万 | 17.33万 | 2.73万 |
| 147 | 2012-08-01 | 15.571 | 14.7万 | 17.40万 | 2.70万 |
| 148 | 2012-09-04 | 15.991 | 14.8万 | 17.97万 | 3.17万 |
| 149 | 2012-10-01 | 16.841 | 14.9万 | 19.03万 | 4.13万 |
| 150 | 2012-11-01 | 16.131 | 15.0万 | 18.33万 | 3.33万 |
| 151 | 2012-12-03 | 16.861 | 15.1万 | 19.26万 | 4.16万 |
| 152 | 2013-01-02 | 17.721 | 15.2万 | 20.34万 | 5.14万 |
| 153 | 2013-02-01 | 17.341 | 15.3万 | 20.00万 | 4.70万 |
| 154 | 2013-03-01 | 17.461 | 15.4万 | 20.24万 | 4.84万 |
| 155 | 2013-04-01 | 17.221 | 15.5万 | 20.06万 | 4.56万 |
| 156 | 2013-05-01 | 17.781 | 15.6万 | 20.81万 | 5.21万 |
| 157 | 2013-06-03 | 17.791 | 15.7万 | 20.93万 | 5.23万 |
| 158 | 2013-07-01 | 17.271 | 15.8万 | 20.41万 | 4.61万 |
| 159 | 2013-08-01 | 17.621 | 15.9万 | 20.93万 | 5.03万 |
| 160 | 2013-09-03 | 17.581 | 16.0万 | 20.98万 | 4.98万 |
| 161 | 2013-10-01 | 18.061 | 16.1万 | 21.65万 | 5.55万 |
| 162 | 2013-11-01 | 18.311 | 16.2万 | 22.05万 | 5.85万 |
| 163 | 2013-12-02 | 18.071 | 16.3万 | 21.86万 | 5.56万 |
| 164 | 2014-01-02 | 18.471 | 16.4万 | 22.45万 | 6.05万 |
| 165 | 2014-02-03 | 17.701 | 16.5万 | 21.61万 | 5.11万 |
| 166 | 2014-03-03 | 18.321 | 16.6万 | 22.47万 | 5.87万 |
| 167 | 2014-04-01 | 18.991 | 16.7万 | 23.39万 | 6.69万 |
| 168 | 2014-05-01 | 19.071 | 16.8万 | 23.59万 | 6.79万 |
| 169 | 2014-06-02 | 19.591 | 16.9万 | 24.33万 | 7.43万 |
| 170 | 2014-07-01 | 20.511 | 17.0万 | 25.58万 | 8.58万 |
| 171 | 2014-08-01 | 20.231 | 17.1万 | 25.33万 | 8.23万 |
| 172 | 2014-09-02 | 20.791 | 17.2万 | 26.13万 | 8.93万 |
| 173 | 2014-10-01 | 19.541 | 17.3万 | 24.66万 | 7.36万 |
| 174 | 2014-11-03 | 20.121 | 17.4万 | 25.49万 | 8.09万 |
| 175 | 2014-12-01 | 19.981 | 17.5万 | 25.41万 | 7.91万 |
| 176 | 2015-01-02 | 19.652 | 17.6万 | 25.09万 | 7.49万 |
| 177 | 2015-02-02 | 20.232 | 17.7万 | 25.93万 | 8.23万 |
| 178 | 2015-03-02 | 20.722 | 17.8万 | 26.66万 | 8.86万 |
| 179 | 2015-04-01 | 20.452 | 17.9万 | 26.41万 | 8.51万 |
| 180 | 2015-05-01 | 21.292 | 18.0万 | 27.60万 | 9.60万 |
| 181 | 2015-06-01 | 20.902 | 18.1万 | 27.19万 | 9.09万 |
| 182 | 2015-07-01 | 20.722 | 18.2万 | 27.06万 | 8.86万 |
| 183 | 2015-08-03 | 19.112 | 18.3万 | 25.06万 | 6.76万 |
| 184 | 2015-09-01 | 17.672 | 18.4万 | 23.27万 | 4.87万 |
| 185 | 2015-10-01 | 18.152 | 18.5万 | 24.00万 | 5.50万 |
| 186 | 2015-11-02 | 18.852 | 18.6万 | 25.03万 | 6.43万 |
| 187 | 2015-12-01 | 18.522 | 18.7万 | 24.69万 | 5.99万 |
| 188 | 2016-01-04 | 17.491 | 18.8万 | 23.41万 | 4.61万 |
| 189 | 2016-02-01 | 17.441 | 18.9万 | 23.45万 | 4.55万 |
| 190 | 2016-03-01 | 18.331 | 19.0万 | 24.74万 | 5.74万 |
| 191 | 2016-04-01 | 18.901 | 19.1万 | 25.61万 | 6.51万 |
| 192 | 2016-05-02 | 18.241 | 19.2万 | 24.82万 | 5.62万 |
| 193 | 2016-06-01 | 18.561 | 19.3万 | 25.35万 | 6.05万 |
| 194 | 2016-07-01 | 19.316 | 19.4万 | 26.49万 | 7.09万 |
| 195 | 2016-08-01 | 20.311 | 19.5万 | 27.95万 | 8.45万 |
| 196 | 2016-09-01 | 20.191 | 19.6万 | 27.88万 | 8.28万 |
| 197 | 2016-10-03 | 20.811 | 19.7万 | 28.84万 | 9.14万 |
| 198 | 2016-11-01 | 20.701 | 19.8万 | 28.79万 | 8.99万 |
| 199 | 2016-12-01 | 20.316 | 19.9万 | 28.35万 | 8.45万 |
| 200 | 2017-01-03 | 20.331 | 20.0万 | 28.47万 | 8.47万 |
| 201 | 2017-02-01 | 21.232 | 20.1万 | 29.84万 | 9.74万 |
| 202 | 2017-03-01 | 21.742 | 20.2万 | 30.65万 | 10.45万 |
| 203 | 2017-04-03 | 22.207 | 20.3万 | 31.41万 | 11.11万 |
| 204 | 2017-05-01 | 22.402 | 20.4万 | 31.78万 | 11.38万 |
| 205 | 2017-06-01 | 22.832 | 20.5万 | 32.49万 | 11.99万 |
| 206 | 2017-07-03 | 23.374 | 20.6万 | 33.36万 | 12.76万 |
| 207 | 2017-08-01 | 23.837 | 20.7万 | 34.13万 | 13.43万 |
| 208 | 2017-09-01 | 24.302 | 20.8万 | 34.89万 | 14.09万 |
| 209 | 2017-10-02 | 23.607 | 20.9万 | 33.99万 | 13.09万 |
| 210 | 2017-11-01 | 24.476 | 21.0万 | 35.35万 | 14.35万 |
| 211 | 2017-12-01 | 23.962 | 21.1万 | 34.70万 | 13.60万 |
| 212 | 2018-01-02 | 24.371 | 21.2万 | 35.40万 | 14.20万 |
| 213 | 2018-02-01 | 25.241 | 21.3万 | 36.76万 | 15.46万 |
| 214 | 2018-03-01 | 24.376 | 21.4万 | 35.60万 | 14.20万 |
| 215 | 2018-04-02 | 24.696 | 21.5万 | 36.17万 | 14.67万 |
| 216 | 2018-05-01 | 24.046 | 21.6万 | 35.31万 | 13.71万 |
| 217 | 2018-06-01 | 24.611 | 21.7万 | 36.24万 | 14.54万 |
| 218 | 2018-07-02 | 23.821 | 21.8万 | 35.18万 | 13.38万 |
| 219 | 2018-08-01 | 24.876 | 21.9万 | 36.84万 | 14.94万 |
| 220 | 2018-09-04 | 24.761 | 22.0万 | 36.77万 | 14.77万 |
| 221 | 2018-10-01 | 24.871 | 22.1万 | 37.03万 | 14.93万 |
| 222 | 2018-11-01 | 22.916 | 22.2万 | 34.22万 | 12.02万 |
| 223 | 2018-12-03 | 23.111 | 22.3万 | 34.61万 | 12.31万 |
| 224 | 2019-01-02 | 22.11 | 22.4万 | 33.21万 | 10.81万 |
| 225 | 2019-02-01 | 22.98 | 22.5万 | 34.62万 | 12.12万 |
| 226 | 2019-03-01 | 23.145 | 22.6万 | 34.97万 | 12.37万 |
| 227 | 2019-04-01 | 23.915 | 22.7万 | 36.23万 | 13.53万 |
| 228 | 2019-05-01 | 24.33 | 22.8万 | 36.96万 | 14.16万 |
| 229 | 2019-06-03 | 23.08 | 22.9万 | 35.16万 | 12.26万 |
| 230 | 2019-07-01 | 24.25 | 23.0万 | 37.04万 | 14.04万 |
| 231 | 2019-08-01 | 23.78 | 23.1万 | 36.43万 | 13.33万 |
| 232 | 2019-09-03 | 23.865 | 23.2万 | 36.66万 | 13.46万 |
| 233 | 2019-10-01 | 24.685 | 23.3万 | 38.02万 | 14.72万 |
| 234 | 2019-11-01 | 26.11 | 23.4万 | 40.31万 | 16.91万 |
| 235 | 2019-12-02 | 26.165 | 23.5万 | 40.50万 | 17.00万 |
| 236 | 2020-01-02 | 27.812 | 23.6万 | 43.14万 | 19.54万 |
| 237 | 2020-02-03 | 26.232 | 23.7万 | 40.79万 | 17.09万 |
| 238 | 2020-03-02 | 26.347 | 23.8万 | 41.07万 | 17.27万 |
| 239 | 2020-04-01 | 23.076 | 23.9万 | 36.07万 | 12.17万 |
| 240 | 2020-05-01 | 24.986 | 24.0万 | 39.16万 | 15.16万 |
| 241 | 2020-06-01 | 25.892 | 24.1万 | 40.68万 | 16.58万 |
| 242 | 2020-07-01 | 27.326 | 24.2万 | 43.03万 | 18.83万 |
| 243 | 2020-08-03 | 29.191 | 24.3万 | 46.07万 | 21.77万 |
| 244 | 2020-09-01 | 29.281 | 24.4万 | 46.31万 | 21.91万 |
| 245 | 2020-10-01 | 29.767 | 24.5万 | 47.18万 | 22.68万 |
| 246 | 2020-11-02 | 29.762 | 24.6万 | 47.27万 | 22.67万 |
| 247 | 2020-12-01 | 32.147 | 24.7万 | 51.16万 | 26.46万 |
| 248 | 2021-01-04 | 34.358 | 24.8万 | 54.78万 | 29.98万 |
| 249 | 2021-02-01 | 35.773 | 24.9万 | 57.13万 | 32.23万 |
| 250 | 2021-03-01 | 37.308 | 25.0万 | 59.69万 | 34.69万 |
| 251 | 2021-04-01 | 37.623 | 25.1万 | 60.29万 | 35.19万 |
| 252 | 2021-05-03 | 39.383 | 25.2万 | 63.21万 | 38.01万 |
| 253 | 2021-06-01 | 39.433 | 25.3万 | 63.39万 | 38.09万 |
| 254 | 2021-07-01 | 39.393 | 25.4万 | 63.43万 | 38.03万 |
| 255 | 2021-08-02 | 39.338 | 25.5万 | 63.44万 | 37.94万 |
| 256 | 2021-09-01 | 40.033 | 25.6万 | 64.66万 | 39.06万 |
| 257 | 2021-10-01 | 38.403 | 25.7万 | 62.13万 | 36.43万 |
| 258 | 2021-11-01 | 39.173 | 25.8万 | 63.47万 | 37.67万 |
| 259 | 2021-12-01 | 40.158 | 25.9万 | 65.17万 | 39.27万 |
| 260 | 2022-01-03 | 41.933 | 26.0万 | 68.15万 | 42.15万 |
| 261 | 2022-02-01 | 40.918 | 26.1万 | 66.60万 | 40.50万 |
| 262 | 2022-03-01 | 40.158 | 26.2万 | 65.46万 | 39.26万 |
| 263 | 2022-04-01 | 39.093 | 26.3万 | 63.83万 | 37.53万 |
| 264 | 2022-05-02 | 36.173 | 26.4万 | 59.16万 | 32.76万 |
| 265 | 2022-06-01 | 36.628 | 26.5万 | 60.00万 | 33.50万 |
| 266 | 2022-07-01 | 32.888 | 26.6万 | 53.98万 | 27.38万 |
| 267 | 2022-08-01 | 33.523 | 26.7万 | 55.12万 | 28.42万 |
| 268 | 2022-09-01 | 33.073 | 26.8万 | 54.48万 | 27.68万 |
| 269 | 2022-10-03 | 30.148 | 26.9万 | 49.76万 | 22.86万 |
| 270 | 2022-11-01 | 29.398 | 27.0万 | 48.62万 | 21.62万 |
| 271 | 2022-12-01 | 33.723 | 27.1万 | 55.87万 | 28.77万 |
| 272 | 2023-01-03 | 32.307 | 27.2万 | 53.63万 | 26.43万 |
| 273 | 2023-02-01 | 34.997 | 27.3万 | 58.19万 | 30.89万 |
| 274 | 2023-03-01 | 34.232 | 27.4万 | 57.02万 | 29.62万 |
| 275 | 2023-04-03 | 34.927 | 27.5万 | 58.28万 | 30.78万 |
| 276 | 2023-05-01 | 33.977 | 27.6万 | 56.79万 | 29.19万 |
| 277 | 2023-06-01 | 35.442 | 27.7万 | 59.34万 | 31.64万 |
| 278 | 2023-07-03 | 35.912 | 27.8万 | 60.23万 | 32.43万 |
| 279 | 2023-08-01 | 35.987 | 27.9万 | 60.46万 | 32.56万 |
| 280 | 2023-09-01 | 35.007 | 28.0万 | 58.91万 | 30.91万 |
| 281 | 2023-10-02 | 34.427 | 28.1万 | 58.03万 | 29.93万 |
| 282 | 2023-11-01 | 34.147 | 28.2万 | 57.66万 | 29.46万 |
| 283 | 2023-12-01 | 36.637 | 28.3万 | 61.97万 | 33.67万 |
| 284 | 2024-01-02 | 37.376 | 28.4万 | 63.32万 | 34.92万 |
| 285 | 2024-02-01 | 37.371 | 28.5万 | 63.41万 | 34.91万 |
| 286 | 2024-03-01 | 38.32 | 28.6万 | 65.12万 | 36.52万 |
| 287 | 2024-04-01 | 39.301 | 28.7万 | 66.88万 | 38.18万 |
| 288 | 2024-05-01 | 38.345 | 28.8万 | 65.36万 | 36.56万 |
| 289 | 2024-06-03 | 40.316 | 28.9万 | 68.82万 | 39.92万 |
| 290 | 2024-07-01 | 41.916 | 29.0万 | 71.65万 | 42.65万 |
| 291 | 2024-08-01 | 40.761 | 29.1万 | 69.77万 | 40.67万 |
| 292 | 2024-09-03 | 40.726 | 29.2万 | 69.81万 | 40.61万 |
| 293 | 2024-10-01 | 41.646 | 29.3万 | 71.49万 | 42.19万 |
| 294 | 2024-11-01 | 42.291 | 29.4万 | 72.70万 | 43.30万 |
| 295 | 2024-12-02 | 41.986 | 29.5万 | 72.27万 | 42.77万 |
| 296 | 2025-01-02 | 41.42 | 29.6万 | 71.40万 | 41.80万 |
| 297 | 2025-02-03 | 41.255 | 29.7万 | 71.22万 | 41.52万 |
| 298 | 2025-03-03 | 40.875 | 29.8万 | 70.66万 | 40.86万 |
| 299 | 2025-04-01 | 39.85 | 29.9万 | 68.99万 | 39.09万 |
| 300 | 2025-05-01 | 39.66 | 30.0万 | 68.76万 | 38.76万 |
| 301 | 2025-06-02 | 42.17 | 30.1万 | 73.21万 | 43.11万 |
| 302 | 2025-07-01 | 44.54 | 30.2万 | 77.43万 | 47.23万 |
| 303 | 2025-08-01 | 44.944 | 30.3万 | 78.23万 | 47.93万 |
| 304 | 2025-09-02 | 44.775 | 30.4万 | 78.03万 | 47.63万 |
| 305 | 2025-10-01 | 47.82 | 30.5万 | 83.44万 | 52.94万 |
| 306 | 2025-11-03 | 49.2 | 30.6万 | 85.95万 | 55.35万 |
| 307 | 2025-12-01 | 47.815 | 30.7万 | 83.63万 | 52.93万 |
| 308 | 2026-01-02 | 48.135 | 30.8万 | 84.29万 | 53.49万 |