总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 12.563 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 12.688 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 12.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-07-01 | 12.688 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-08-01 | 12.813 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-09-03 | 13.568 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1996-10-01 | 13.88 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-11-01 | 14.318 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1996-12-02 | 15.005 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1997-01-02 | 15.142 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1997-02-03 | 15.205 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1997-03-03 | 15.455 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1997-04-01 | 15.705 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1997-05-01 | 16.08 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1997-06-02 | 16.642 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1997-07-01 | 17.392 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1997-08-01 | 17.767 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1997-09-02 | 17.591 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1997-10-01 | 18.904 | 1.9万 | 2.42万 | 0.52万 |
| 20 | 1997-11-03 | 18.341 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1997-12-01 | 18.654 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1998-01-02 | 18.981 | 2.2万 | 2.74万 | 0.54万 |
| 23 | 1998-02-02 | 20.044 | 2.3万 | 2.99万 | 0.69万 |
| 24 | 1998-03-02 | 21.044 | 2.4万 | 3.24万 | 0.84万 |
| 25 | 1998-04-01 | 22.606 | 2.5万 | 3.58万 | 1.08万 |
| 26 | 1998-05-01 | 22.419 | 2.6万 | 3.65万 | 1.05万 |
| 27 | 1998-06-01 | 21.294 | 2.7万 | 3.57万 | 0.87万 |
| 28 | 1998-07-01 | 22.169 | 2.8万 | 3.82万 | 1.02万 |
| 29 | 1998-08-03 | 21.169 | 2.9万 | 3.74万 | 0.84万 |
| 30 | 1998-09-01 | 19.918 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1998-10-01 | 18.668 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1998-11-02 | 21.043 | 3.2万 | 4.04万 | 0.84万 |
| 33 | 1998-12-01 | 21.043 | 3.3万 | 4.14万 | 0.84万 |
| 34 | 1999-01-04 | 22.008 | 3.4万 | 4.43万 | 1.03万 |
| 35 | 1999-02-01 | 22.07 | 3.5万 | 4.54万 | 1.04万 |
| 36 | 1999-03-01 | 22.008 | 3.6万 | 4.63万 | 1.03万 |
| 37 | 1999-04-01 | 22.945 | 3.7万 | 4.93万 | 1.23万 |
| 38 | 1999-05-03 | 24.195 | 3.8万 | 5.29万 | 1.49万 |
| 39 | 1999-06-01 | 22.883 | 3.9万 | 5.11万 | 1.21万 |
| 40 | 1999-07-01 | 23.445 | 4.0万 | 5.33万 | 1.33万 |
| 41 | 1999-08-02 | 23.008 | 4.1万 | 5.33万 | 1.23万 |
| 42 | 1999-09-01 | 23.046 | 4.2万 | 5.44万 | 1.24万 |
| 43 | 1999-10-01 | 22.734 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 1999-11-01 | 23.171 | 4.4万 | 5.67万 | 1.27万 |
| 45 | 1999-12-01 | 23.484 | 4.5万 | 5.85万 | 1.35万 |
| 46 | 2000-01-03 | 24.755 | 4.6万 | 6.27万 | 1.67万 |
| 47 | 2000-02-01 | 22.38 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 2000-03-01 | 22.442 | 4.8万 | 5.88万 | 1.08万 |
| 49 | 2000-04-03 | 23.255 | 4.9万 | 6.19万 | 1.29万 |
| 50 | 2000-05-01 | 22.38 | 5.0万 | 6.06万 | 1.06万 |
| 51 | 2000-06-01 | 21.88 | 5.1万 | 6.03万 | 0.93万 |
| 52 | 2000-07-03 | 22.505 | 5.2万 | 6.30万 | 1.10万 |
| 53 | 2000-08-01 | 22.067 | 5.3万 | 6.28万 | 0.98万 |
| 54 | 2000-09-01 | 22.807 | 5.4万 | 6.59万 | 1.19万 |
| 55 | 2000-10-02 | 21.557 | 5.5万 | 6.33万 | 0.83万 |
| 56 | 2000-11-01 | 21.682 | 5.6万 | 6.46万 | 0.86万 |
| 57 | 2000-12-01 | 20.932 | 5.7万 | 6.34万 | 0.64万 |
| 58 | 2001-01-02 | 21.636 | 5.8万 | 6.65万 | 0.85万 |
| 59 | 2001-02-01 | 21.504 | 5.9万 | 6.71万 | 0.81万 |
| 60 | 2001-03-01 | 20.454 | 6.0万 | 6.48万 | 0.48万 |
| 61 | 2001-04-02 | 19.414 | 6.1万 | 6.25万 | 0.15万 |
| 62 | 2001-05-01 | 20.544 | 6.2万 | 6.72万 | 0.52万 |
| 63 | 2001-06-01 | 19.924 | 6.3万 | 6.61万 | 0.31万 |
| 64 | 2001-07-02 | 19.674 | 6.4万 | 6.63万 | 0.23万 |
| 65 | 2001-08-01 | 19.614 | 6.5万 | 6.71万 | 0.21万 |
| 66 | 2001-09-04 | 19.211 | 6.6万 | 6.67万 | 0.07万 |
| 67 | 2001-10-01 | 17.901 | 6.7万 | 6.32万 | -0.38万 |
| 68 | 2001-11-01 | 18.681 | 6.8万 | 6.69万 | -0.11万 |
| 69 | 2001-12-03 | 18.571 | 6.9万 | 6.75万 | -0.15万 |
| 70 | 2002-01-02 | 18.961 | 7.0万 | 7.00万 | 0.00万 |
| 71 | 2002-02-01 | 18.461 | 7.1万 | 6.91万 | -0.19万 |
| 72 | 2002-03-01 | 18.591 | 7.2万 | 7.06万 | -0.14万 |
| 73 | 2002-04-01 | 19.241 | 7.3万 | 7.41万 | 0.11万 |
| 74 | 2002-05-01 | 19.041 | 7.4万 | 7.43万 | 0.03万 |
| 75 | 2002-06-03 | 18.801 | 7.5万 | 7.44万 | -0.06万 |
| 76 | 2002-07-01 | 18.391 | 7.6万 | 7.37万 | -0.23万 |
| 77 | 2002-08-01 | 16.841 | 7.7万 | 6.85万 | -0.85万 |
| 78 | 2002-09-03 | 16.401 | 7.8万 | 6.77万 | -1.03万 |
| 79 | 2002-10-01 | 16.301 | 7.9万 | 6.83万 | -1.07万 |
| 80 | 2002-11-01 | 16.581 | 8.0万 | 7.05万 | -0.95万 |
| 81 | 2002-12-02 | 16.841 | 8.1万 | 7.26万 | -0.84万 |
| 82 | 2003-01-02 | 16.874 | 8.2万 | 7.37万 | -0.83万 |
| 83 | 2003-02-03 | 16.264 | 8.3万 | 7.21万 | -1.09万 |
| 84 | 2003-03-03 | 15.654 | 8.4万 | 7.04万 | -1.36万 |
| 85 | 2003-04-01 | 15.914 | 8.5万 | 7.25万 | -1.25万 |
| 86 | 2003-05-01 | 16.824 | 8.6万 | 7.77万 | -0.83万 |
| 87 | 2003-06-02 | 17.704 | 8.7万 | 8.28万 | -0.42万 |
| 88 | 2003-07-01 | 17.794 | 8.8万 | 8.42万 | -0.38万 |
| 89 | 2003-08-01 | 17.624 | 8.9万 | 8.44万 | -0.46万 |
| 90 | 2003-09-02 | 17.734 | 9.0万 | 8.59万 | -0.41万 |
| 91 | 2003-10-01 | 18.344 | 9.1万 | 8.99万 | -0.11万 |
| 92 | 2003-11-03 | 19.004 | 9.2万 | 9.41万 | 0.21万 |
| 93 | 2003-12-01 | 19.734 | 9.3万 | 9.87万 | 0.57万 |
| 94 | 2004-01-02 | 20.629 | 9.4万 | 10.42万 | 1.02万 |
| 95 | 2004-02-02 | 20.459 | 9.5万 | 10.43万 | 0.93万 |
| 96 | 2004-03-01 | 21.509 | 9.6万 | 11.07万 | 1.47万 |
| 97 | 2004-04-01 | 21.049 | 9.7万 | 10.93万 | 1.23万 |
| 98 | 2004-05-03 | 20.849 | 9.8万 | 10.93万 | 1.13万 |
| 99 | 2004-06-01 | 21.079 | 9.9万 | 11.15万 | 1.25万 |
| 100 | 2004-07-01 | 20.969 | 10.0万 | 11.19万 | 1.19万 |
| 101 | 2004-08-02 | 21.039 | 10.1万 | 11.33万 | 1.23万 |
| 102 | 2004-09-01 | 21.039 | 10.2万 | 11.43万 | 1.23万 |
| 103 | 2004-10-01 | 21.559 | 10.3万 | 11.81万 | 1.51万 |
| 104 | 2004-11-01 | 21.969 | 10.4万 | 12.13万 | 1.73万 |
| 105 | 2004-12-01 | 23.229 | 10.5万 | 12.93万 | 2.43万 |
| 106 | 2005-01-03 | 23.384 | 10.6万 | 13.12万 | 2.52万 |
| 107 | 2005-02-01 | 23.264 | 10.7万 | 13.15万 | 2.45万 |
| 108 | 2005-03-01 | 24.084 | 10.8万 | 13.71万 | 2.91万 |
| 109 | 2005-04-01 | 23.454 | 10.9万 | 13.45万 | 2.55万 |
| 110 | 2005-05-02 | 23.314 | 11.0万 | 13.47万 | 2.47万 |
| 111 | 2005-06-01 | 23.174 | 11.1万 | 13.49万 | 2.39万 |
| 112 | 2005-07-01 | 23.324 | 11.2万 | 13.68万 | 2.48万 |
| 113 | 2005-08-01 | 23.764 | 11.3万 | 14.04万 | 2.74万 |
| 114 | 2005-09-01 | 24.514 | 11.4万 | 14.58万 | 3.18万 |
| 115 | 2005-10-03 | 24.374 | 11.5万 | 14.60万 | 3.10万 |
| 116 | 2005-11-01 | 23.884 | 11.6万 | 14.40万 | 2.80万 |
| 117 | 2005-12-01 | 24.264 | 11.7万 | 14.73万 | 3.03万 |
| 118 | 2006-01-03 | 25.143 | 11.8万 | 15.37万 | 3.57万 |
| 119 | 2006-02-01 | 25.823 | 11.9万 | 15.88万 | 3.98万 |
| 120 | 2006-03-01 | 25.733 | 12.0万 | 15.93万 | 3.93万 |
| 121 | 2006-04-03 | 26.253 | 12.1万 | 16.35万 | 4.25万 |
| 122 | 2006-05-01 | 27.323 | 12.2万 | 17.12万 | 4.92万 |
| 123 | 2006-06-01 | 26.903 | 12.3万 | 16.95万 | 4.65万 |
| 124 | 2006-07-03 | 27.073 | 12.4万 | 17.16万 | 4.76万 |
| 125 | 2006-08-01 | 27.433 | 12.5万 | 17.49万 | 4.99万 |
| 126 | 2006-09-01 | 28.193 | 12.6万 | 18.07万 | 5.47万 |
| 127 | 2006-10-02 | 27.963 | 12.7万 | 18.02万 | 5.32万 |
| 128 | 2006-11-01 | 28.893 | 12.8万 | 18.72万 | 5.92万 |
| 129 | 2006-12-01 | 29.503 | 12.9万 | 19.22万 | 6.32万 |
| 130 | 2007-01-03 | 30.346 | 13.0万 | 19.87万 | 6.87万 |
| 131 | 2007-02-01 | 30.496 | 13.1万 | 20.07万 | 6.97万 |
| 132 | 2007-03-01 | 29.686 | 13.2万 | 19.63万 | 6.43万 |
| 133 | 2007-04-02 | 31.036 | 13.3万 | 20.63万 | 7.33万 |
| 134 | 2007-05-01 | 31.606 | 13.4万 | 21.11万 | 7.71万 |
| 135 | 2007-06-01 | 32.406 | 13.5万 | 21.74万 | 8.24万 |
| 136 | 2007-07-02 | 32.546 | 13.6万 | 21.93万 | 8.33万 |
| 137 | 2007-08-01 | 31.516 | 13.7万 | 21.34万 | 7.64万 |
| 138 | 2007-09-04 | 32.066 | 13.8万 | 21.81万 | 8.01万 |
| 139 | 2007-10-01 | 32.936 | 13.9万 | 22.50万 | 8.60万 |
| 140 | 2007-11-01 | 33.376 | 14.0万 | 22.90万 | 8.90万 |
| 141 | 2007-12-03 | 32.266 | 14.1万 | 22.24万 | 8.14万 |
| 142 | 2008-01-02 | 31.52 | 14.2万 | 21.83万 | 7.63万 |
| 143 | 2008-02-01 | 30.1 | 14.3万 | 20.95万 | 6.65万 |
| 144 | 2008-03-03 | 29.43 | 14.4万 | 20.58万 | 6.18万 |
| 145 | 2008-04-01 | 29.97 | 14.5万 | 21.06万 | 6.56万 |
| 146 | 2008-05-01 | 30.64 | 14.6万 | 21.63万 | 7.03万 |
| 147 | 2008-06-02 | 30.09 | 14.7万 | 21.34万 | 6.64万 |
| 148 | 2008-07-01 | 28.624 | 14.8万 | 20.40万 | 5.60万 |
| 149 | 2008-08-01 | 27.844 | 14.9万 | 19.94万 | 5.04万 |
| 150 | 2008-09-02 | 26.734 | 15.0万 | 19.25万 | 4.25万 |
| 151 | 2008-10-01 | 24.914 | 15.1万 | 18.04万 | 2.94万 |
| 152 | 2008-11-03 | 21.434 | 15.2万 | 15.62万 | 0.42万 |
| 153 | 2008-12-01 | 19.324 | 15.3万 | 14.18万 | -1.12万 |
| 154 | 2009-01-02 | 20.75 | 15.4万 | 15.33万 | -0.07万 |
| 155 | 2009-02-02 | 19.18 | 15.5万 | 14.27万 | -1.23万 |
| 156 | 2009-03-02 | 17.79 | 15.6万 | 13.33万 | -2.27万 |
| 157 | 2009-04-01 | 19.21 | 15.7万 | 14.50万 | -1.20万 |
| 158 | 2009-05-01 | 20.5 | 15.8万 | 15.57万 | -0.23万 |
| 159 | 2009-06-01 | 22.57 | 15.9万 | 17.24万 | 1.34万 |
| 160 | 2009-07-01 | 22.014 | 16.0万 | 16.92万 | 0.92万 |
| 161 | 2009-08-03 | 23.524 | 16.1万 | 18.18万 | 2.08万 |
| 162 | 2009-09-01 | 23.384 | 16.2万 | 18.17万 | 1.97万 |
| 163 | 2009-10-01 | 23.854 | 16.3万 | 18.64万 | 2.34万 |
| 164 | 2009-11-02 | 24.324 | 16.4万 | 19.10万 | 2.70万 |
| 165 | 2009-12-01 | 25.374 | 16.5万 | 20.03万 | 3.53万 |
| 166 | 2010-01-04 | 25.379 | 16.6万 | 20.13万 | 3.53万 |
| 167 | 2010-02-01 | 24.379 | 16.7万 | 19.44万 | 2.74万 |
| 168 | 2010-03-01 | 24.079 | 16.8万 | 19.30万 | 2.50万 |
| 169 | 2010-04-01 | 25.449 | 16.9万 | 20.50万 | 3.60万 |
| 170 | 2010-05-03 | 24.739 | 17.0万 | 20.03万 | 3.03万 |
| 171 | 2010-06-01 | 22.929 | 17.1万 | 18.66万 | 1.56万 |
| 172 | 2010-07-01 | 22.72 | 17.2万 | 18.59万 | 1.39万 |
| 173 | 2010-08-02 | 25.05 | 17.3万 | 20.60万 | 3.30万 |
| 174 | 2010-09-01 | 24.58 | 17.4万 | 20.31万 | 2.91万 |
| 175 | 2010-10-01 | 25.75 | 17.5万 | 21.38万 | 3.88万 |
| 176 | 2010-11-01 | 26.24 | 17.6万 | 21.88万 | 4.28万 |
| 177 | 2010-12-01 | 25.71 | 17.7万 | 21.54万 | 3.84万 |
| 178 | 2011-01-03 | 26.612 | 17.8万 | 22.40万 | 4.60万 |
| 179 | 2011-02-01 | 27.292 | 17.9万 | 23.07万 | 5.17万 |
| 180 | 2011-03-01 | 27.262 | 18.0万 | 23.15万 | 5.15万 |
| 181 | 2011-04-01 | 27.442 | 18.1万 | 23.40万 | 5.30万 |
| 182 | 2011-05-02 | 28.382 | 18.2万 | 24.30万 | 6.10万 |
| 183 | 2011-06-01 | 27.442 | 18.3万 | 23.59万 | 5.29万 |
| 184 | 2011-07-01 | 27.585 | 18.4万 | 23.82万 | 5.42万 |
| 185 | 2011-08-01 | 27.225 | 18.5万 | 23.61万 | 5.11万 |
| 186 | 2011-09-01 | 25.875 | 18.6万 | 22.54万 | 3.94万 |
| 187 | 2011-10-03 | 24.075 | 18.7万 | 21.07万 | 2.37万 |
| 188 | 2011-11-01 | 25.855 | 18.8万 | 22.73万 | 3.93万 |
| 189 | 2011-12-01 | 25.905 | 18.9万 | 22.87万 | 3.97万 |
| 190 | 2012-01-03 | 26.466 | 19.0万 | 23.47万 | 4.47万 |
| 191 | 2012-02-01 | 26.786 | 19.1万 | 23.85万 | 4.75万 |
| 192 | 2012-03-01 | 27.606 | 19.2万 | 24.68万 | 5.48万 |
| 193 | 2012-04-02 | 27.516 | 19.3万 | 24.70万 | 5.40万 |
| 194 | 2012-05-01 | 27.516 | 19.4万 | 24.80万 | 5.40万 |
| 195 | 2012-06-01 | 25.106 | 19.5万 | 22.73万 | 3.23万 |
| 196 | 2012-07-02 | 26.734 | 19.6万 | 24.30万 | 4.70万 |
| 197 | 2012-08-01 | 26.744 | 19.7万 | 24.41万 | 4.71万 |
| 198 | 2012-09-04 | 27.104 | 19.8万 | 24.84万 | 5.04万 |
| 199 | 2012-10-01 | 27.724 | 19.9万 | 25.51万 | 5.61万 |
| 200 | 2012-11-01 | 27.924 | 20.0万 | 25.79万 | 5.79万 |
| 201 | 2012-12-03 | 27.934 | 20.1万 | 25.90万 | 5.80万 |
| 202 | 2013-01-02 | 28.424 | 20.2万 | 26.45万 | 6.25万 |
| 203 | 2013-02-01 | 28.684 | 20.3万 | 26.80万 | 6.50万 |
| 204 | 2013-03-01 | 28.094 | 20.4万 | 26.34万 | 5.94万 |
| 205 | 2013-04-01 | 28.374 | 20.5万 | 26.71万 | 6.21万 |
| 206 | 2013-05-01 | 28.974 | 20.6万 | 27.37万 | 6.77万 |
| 207 | 2013-06-03 | 29.154 | 20.7万 | 27.64万 | 6.94万 |
| 208 | 2013-07-01 | 28.084 | 20.8万 | 26.73万 | 5.93万 |
| 209 | 2013-08-01 | 29.154 | 20.9万 | 27.85万 | 6.95万 |
| 210 | 2013-09-03 | 29.164 | 21.0万 | 27.96万 | 6.96万 |
| 211 | 2013-10-01 | 29.824 | 21.1万 | 28.69万 | 7.59万 |
| 212 | 2013-11-01 | 30.464 | 21.2万 | 29.40万 | 8.20万 |
| 213 | 2013-12-02 | 30.524 | 21.3万 | 29.56万 | 8.26万 |
| 214 | 2014-01-02 | 30.834 | 21.4万 | 29.96万 | 8.56万 |
| 215 | 2014-02-03 | 29.684 | 21.5万 | 28.94万 | 7.44万 |
| 216 | 2014-03-03 | 31.084 | 21.6万 | 30.41万 | 8.81万 |
| 217 | 2014-04-01 | 30.874 | 21.7万 | 30.30万 | 8.60万 |
| 218 | 2014-05-01 | 31.794 | 21.8万 | 31.31万 | 9.51万 |
| 219 | 2014-06-02 | 31.954 | 21.9万 | 31.56万 | 9.66万 |
| 220 | 2014-07-01 | 32.313 | 22.0万 | 32.02万 | 10.02万 |
| 221 | 2014-08-01 | 31.453 | 22.1万 | 31.27万 | 9.17万 |
| 222 | 2014-09-02 | 31.663 | 22.2万 | 31.58万 | 9.38万 |
| 223 | 2014-10-01 | 30.383 | 22.3万 | 30.40万 | 8.10万 |
| 224 | 2014-11-03 | 29.993 | 22.4万 | 30.11万 | 7.71万 |
| 225 | 2014-12-01 | 30.273 | 22.5万 | 30.49万 | 7.99万 |
| 226 | 2015-01-02 | 29.443 | 22.6万 | 29.75万 | 7.15万 |
| 227 | 2015-02-02 | 29.783 | 22.7万 | 30.20万 | 7.50万 |
| 228 | 2015-03-02 | 30.713 | 22.8万 | 31.24万 | 8.44万 |
| 229 | 2015-04-01 | 29.713 | 22.9万 | 30.32万 | 7.42万 |
| 230 | 2015-05-01 | 30.803 | 23.0万 | 31.54万 | 8.54万 |
| 231 | 2015-06-01 | 30.713 | 23.1万 | 31.54万 | 8.44万 |
| 232 | 2015-07-01 | 30.22 | 23.2万 | 31.14万 | 7.94万 |
| 233 | 2015-08-03 | 30.36 | 23.3万 | 31.38万 | 8.08万 |
| 234 | 2015-09-01 | 28.35 | 23.4万 | 29.40万 | 6.00万 |
| 235 | 2015-10-01 | 28.38 | 23.5万 | 29.54万 | 6.04万 |
| 236 | 2015-11-02 | 29.57 | 23.6万 | 30.87万 | 7.27万 |
| 237 | 2015-12-01 | 29.28 | 23.7万 | 30.67万 | 6.97万 |
| 238 | 2016-01-04 | 28.126 | 23.8万 | 29.56万 | 5.76万 |
| 239 | 2016-02-01 | 27.626 | 23.9万 | 29.14万 | 5.24万 |
| 240 | 2016-03-01 | 27.506 | 24.0万 | 29.11万 | 5.11万 |
| 241 | 2016-04-01 | 27.776 | 24.1万 | 29.50万 | 5.40万 |
| 242 | 2016-05-02 | 28.646 | 24.2万 | 30.52万 | 6.32万 |
| 243 | 2016-06-01 | 28.276 | 24.3万 | 30.23万 | 5.93万 |
| 244 | 2016-07-01 | 27.994 | 24.4万 | 30.02万 | 5.62万 |
| 245 | 2016-08-01 | 28.074 | 24.5万 | 30.21万 | 5.71万 |
| 246 | 2016-09-01 | 28.514 | 24.6万 | 30.78万 | 6.18万 |
| 247 | 2016-10-03 | 28.474 | 24.7万 | 30.84万 | 6.14万 |
| 248 | 2016-11-01 | 27.594 | 24.8万 | 29.99万 | 5.19万 |
| 249 | 2016-12-01 | 27.694 | 24.9万 | 30.20万 | 5.30万 |
| 250 | 2017-01-03 | 28.26 | 25.0万 | 30.91万 | 5.91万 |
| 251 | 2017-02-01 | 28.655 | 25.1万 | 31.45万 | 6.35万 |
| 252 | 2017-03-01 | 28.885 | 25.2万 | 31.80万 | 6.60万 |
| 253 | 2017-04-03 | 29.03 | 25.3万 | 32.06万 | 6.76万 |
| 254 | 2017-05-01 | 29.42 | 25.4万 | 32.59万 | 7.19万 |
| 255 | 2017-06-01 | 30.28 | 25.5万 | 33.64万 | 8.14万 |
| 256 | 2017-07-03 | 29.89 | 25.6万 | 33.31万 | 7.71万 |
| 257 | 2017-08-01 | 30.4 | 25.7万 | 33.98万 | 8.28万 |
| 258 | 2017-09-01 | 30.22 | 25.8万 | 33.87万 | 8.07万 |
| 259 | 2017-10-02 | 30.605 | 25.9万 | 34.41万 | 8.51万 |
| 260 | 2017-11-01 | 30.66 | 26.0万 | 34.57万 | 8.57万 |
| 261 | 2017-12-01 | 30.69 | 26.1万 | 34.70万 | 8.60万 |
| 262 | 2018-01-02 | 31.631 | 26.2万 | 35.87万 | 9.67万 |
| 263 | 2018-02-01 | 32.146 | 26.3万 | 36.55万 | 10.25万 |
| 264 | 2018-03-01 | 30.701 | 26.4万 | 35.01万 | 8.61万 |
| 265 | 2018-04-02 | 30.746 | 26.5万 | 35.16万 | 8.66万 |
| 266 | 2018-05-01 | 31.591 | 26.6万 | 36.22万 | 9.62万 |
| 267 | 2018-06-01 | 31.691 | 26.7万 | 36.44万 | 9.74万 |
| 268 | 2018-07-02 | 31.154 | 26.8万 | 35.92万 | 9.12万 |
| 269 | 2018-08-01 | 31.304 | 26.9万 | 36.19万 | 9.29万 |
| 270 | 2018-09-04 | 30.639 | 27.0万 | 35.53万 | 8.53万 |
| 271 | 2018-10-01 | 31.016 | 27.1万 | 36.06万 | 8.96万 |
| 272 | 2018-11-01 | 30.189 | 27.2万 | 35.20万 | 8.00万 |
| 273 | 2018-12-03 | 29.834 | 27.3万 | 34.89万 | 7.59万 |
| 274 | 2019-01-02 | 28.952 | 27.4万 | 33.96万 | 6.56万 |
| 275 | 2019-02-01 | 30.087 | 27.5万 | 35.39万 | 7.89万 |
| 276 | 2019-03-01 | 30.602 | 27.6万 | 36.09万 | 8.49万 |
| 277 | 2019-04-01 | 31.012 | 27.7万 | 36.68万 | 8.98万 |
| 278 | 2019-05-01 | 30.977 | 27.8万 | 36.73万 | 8.93万 |
| 279 | 2019-06-03 | 30.167 | 27.9万 | 35.87万 | 7.97万 |
| 280 | 2019-07-01 | 30.932 | 28.0万 | 36.88万 | 8.88万 |
| 281 | 2019-08-01 | 30.277 | 28.1万 | 36.20万 | 8.10万 |
| 282 | 2019-09-03 | 29.852 | 28.2万 | 35.79万 | 7.59万 |
| 283 | 2019-10-01 | 30.232 | 28.3万 | 36.35万 | 8.05万 |
| 284 | 2019-11-01 | 31.032 | 28.4万 | 37.41万 | 9.01万 |
| 285 | 2019-12-02 | 31.042 | 28.5万 | 37.52万 | 9.02万 |
| 286 | 2020-01-02 | 32.067 | 28.6万 | 38.86万 | 10.26万 |
| 287 | 2020-02-03 | 31.187 | 28.7万 | 37.90万 | 9.20万 |
| 288 | 2020-03-02 | 29.757 | 28.8万 | 36.26万 | 7.46万 |
| 289 | 2020-04-01 | 26.356 | 28.9万 | 32.21万 | 3.31万 |
| 290 | 2020-05-01 | 27.286 | 29.0万 | 33.45万 | 4.45万 |
| 291 | 2020-06-01 | 28.212 | 29.1万 | 34.69万 | 5.59万 |
| 292 | 2020-07-01 | 28.159 | 29.2万 | 34.72万 | 5.52万 |
| 293 | 2020-08-03 | 28.389 | 29.3万 | 35.11万 | 5.81万 |
| 294 | 2020-09-01 | 28.404 | 29.4万 | 35.22万 | 5.82万 |
| 295 | 2020-10-01 | 27.959 | 29.5万 | 34.77万 | 5.27万 |
| 296 | 2020-11-02 | 27.499 | 29.6万 | 34.30万 | 4.70万 |
| 297 | 2020-12-01 | 29.734 | 29.7万 | 37.19万 | 7.49万 |
| 298 | 2021-01-04 | 30.195 | 29.8万 | 37.86万 | 8.06万 |
| 299 | 2021-02-01 | 30.15 | 29.9万 | 37.91万 | 8.01万 |
| 300 | 2021-03-01 | 30.79 | 30.0万 | 38.81万 | 8.81万 |
| 301 | 2021-04-01 | 31.19 | 30.1万 | 39.42万 | 9.32万 |
| 302 | 2021-05-03 | 31.855 | 30.2万 | 40.36万 | 10.16万 |
| 303 | 2021-06-01 | 32.375 | 30.3万 | 41.12万 | 10.82万 |
| 304 | 2021-07-01 | 32.093 | 30.4万 | 40.86万 | 10.46万 |
| 305 | 2021-08-02 | 32.088 | 30.5万 | 40.95万 | 10.45万 |
| 306 | 2021-09-01 | 32.243 | 30.6万 | 41.25万 | 10.65万 |
| 307 | 2021-10-01 | 31.833 | 30.7万 | 40.82万 | 10.12万 |
| 308 | 2021-11-01 | 32.583 | 30.8万 | 41.89万 | 11.09万 |
| 309 | 2021-12-01 | 31.543 | 30.9万 | 40.65万 | 9.75万 |
| 310 | 2022-01-03 | 32.841 | 31.0万 | 42.42万 | 11.42万 |
| 311 | 2022-02-01 | 33.216 | 31.1万 | 43.01万 | 11.91万 |
| 312 | 2022-03-01 | 32.581 | 31.2万 | 42.28万 | 11.08万 |
| 313 | 2022-04-01 | 33.041 | 31.3万 | 42.98万 | 11.68万 |
| 314 | 2022-05-02 | 32.141 | 31.4万 | 41.91万 | 10.51万 |
| 315 | 2022-06-01 | 32.431 | 31.5万 | 42.39万 | 10.89万 |
| 316 | 2022-07-01 | 31.311 | 31.6万 | 41.02万 | 9.42万 |
| 317 | 2022-08-01 | 31.816 | 31.7万 | 41.79万 | 10.09万 |
| 318 | 2022-09-01 | 30.576 | 31.8万 | 40.26万 | 8.46万 |
| 319 | 2022-10-03 | 29.801 | 31.9万 | 39.34万 | 7.44万 |
| 320 | 2022-11-01 | 30.546 | 32.0万 | 40.42万 | 8.42万 |
| 321 | 2022-12-01 | 32.276 | 32.1万 | 42.81万 | 10.71万 |
| 322 | 2023-01-03 | 31.986 | 32.2万 | 42.53万 | 10.33万 |
| 323 | 2023-02-01 | 32.941 | 32.3万 | 43.90万 | 11.60万 |
| 324 | 2023-03-01 | 32.841 | 32.4万 | 43.86万 | 11.46万 |
| 325 | 2023-04-03 | 32.966 | 32.5万 | 44.13万 | 11.63万 |
| 326 | 2023-05-01 | 33.511 | 32.6万 | 44.96万 | 12.36万 |
| 327 | 2023-06-01 | 32.756 | 32.7万 | 44.05万 | 11.35万 |
| 328 | 2023-07-03 | 33.017 | 32.8万 | 44.50万 | 11.70万 |
| 329 | 2023-08-01 | 33.417 | 32.9万 | 45.14万 | 12.24万 |
| 330 | 2023-09-01 | 32.942 | 33.0万 | 44.59万 | 11.59万 |
| 331 | 2023-10-02 | 32.432 | 33.1万 | 44.00万 | 10.90万 |
| 332 | 2023-11-01 | 32.232 | 33.2万 | 43.83万 | 10.63万 |
| 333 | 2023-12-01 | 33.352 | 33.3万 | 45.46万 | 12.16万 |
| 334 | 2024-01-02 | 33.656 | 33.4万 | 45.97万 | 12.57万 |
| 335 | 2024-02-01 | 33.676 | 33.5万 | 46.10万 | 12.60万 |
| 336 | 2024-03-01 | 33.746 | 33.6万 | 46.29万 | 12.69万 |
| 337 | 2024-04-01 | 34.336 | 33.7万 | 47.20万 | 13.50万 |
| 338 | 2024-05-01 | 34.581 | 33.8万 | 47.64万 | 13.84万 |
| 339 | 2024-06-03 | 35.396 | 33.9万 | 48.86万 | 14.96万 |
| 340 | 2024-07-01 | 35.037 | 34.0万 | 48.47万 | 14.47万 |
| 341 | 2024-08-01 | 35.457 | 34.1万 | 49.15万 | 15.05万 |
| 342 | 2024-09-03 | 36.032 | 34.2万 | 50.04万 | 15.84万 |
| 343 | 2024-10-01 | 36.297 | 34.3万 | 50.51万 | 16.21万 |
| 344 | 2024-11-01 | 35.502 | 34.4万 | 49.51万 | 15.11万 |
| 345 | 2024-12-02 | 35.497 | 34.5万 | 49.60万 | 15.10万 |
| 346 | 2025-01-02 | 34.9 | 34.6万 | 48.86万 | 14.26万 |
| 347 | 2025-02-03 | 35.63 | 34.7万 | 49.99万 | 15.29万 |
| 348 | 2025-03-03 | 36.7 | 34.8万 | 51.59万 | 16.79万 |
| 349 | 2025-04-01 | 36.71 | 34.9万 | 51.70万 | 16.80万 |
| 350 | 2025-05-01 | 36.93 | 35.0万 | 52.11万 | 17.11万 |
| 351 | 2025-06-02 | 38.135 | 35.1万 | 53.91万 | 18.81万 |
| 352 | 2025-07-01 | 37.915 | 35.2万 | 53.70万 | 18.50万 |
| 353 | 2025-08-01 | 37.96 | 35.3万 | 53.87万 | 18.57万 |
| 354 | 2025-09-02 | 38.44 | 35.4万 | 54.65万 | 19.25万 |
| 355 | 2025-10-01 | 39.24 | 35.5万 | 55.88万 | 20.38万 |
| 356 | 2025-11-03 | 39.255 | 35.6万 | 56.00万 | 20.40万 |
| 357 | 2025-12-01 | 39.455 | 35.7万 | 56.39万 | 20.69万 |
| 358 | 2026-01-02 | 40.22 | 35.8万 | 57.58万 | 21.78万 |