总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-02-07 | 39.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-03-03 | 38.49 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-04-01 | 36.1 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2003-05-01 | 38.8 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2003-06-02 | 40.67 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2003-07-01 | 42.21 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2003-08-01 | 44.07 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2003-09-02 | 47.05 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2003-10-01 | 47.74 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 2003-11-03 | 52.82 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 2003-12-01 | 58.44 | 1.1万 | 1.49万 | 0.39万 |
| 12 | 2004-01-02 | 58.794 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 2004-02-02 | 56.924 | 1.3万 | 1.64万 | 0.34万 |
| 14 | 2004-03-01 | 61.264 | 1.4万 | 1.87万 | 0.47万 |
| 15 | 2004-04-01 | 63.034 | 1.5万 | 2.02万 | 0.52万 |
| 16 | 2004-05-03 | 53.674 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 2004-06-01 | 58.454 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 2004-07-01 | 58.994 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 2004-08-02 | 59.124 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 2004-09-01 | 61.214 | 2.0万 | 2.49万 | 0.49万 |
| 21 | 2004-10-01 | 66.944 | 2.1万 | 2.82万 | 0.72万 |
| 22 | 2004-11-01 | 70.054 | 2.2万 | 3.06万 | 0.86万 |
| 23 | 2004-12-01 | 79.344 | 2.3万 | 3.56万 | 1.26万 |
| 24 | 2005-01-03 | 82.872 | 2.4万 | 3.82万 | 1.42万 |
| 25 | 2005-02-01 | 76.822 | 2.5万 | 3.64万 | 1.14万 |
| 26 | 2005-03-01 | 83.382 | 2.6万 | 4.05万 | 1.45万 |
| 27 | 2005-04-01 | 76.872 | 2.7万 | 3.83万 | 1.13万 |
| 28 | 2005-05-02 | 73.982 | 2.8万 | 3.79万 | 0.99万 |
| 29 | 2005-06-01 | 70.472 | 2.9万 | 3.71万 | 0.81万 |
| 30 | 2005-07-01 | 73.632 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 2005-08-01 | 82.922 | 3.1万 | 4.58万 | 1.48万 |
| 32 | 2005-09-01 | 89.412 | 3.2万 | 5.04万 | 1.84万 |
| 33 | 2005-10-03 | 93.162 | 3.3万 | 5.35万 | 2.05万 |
| 34 | 2005-11-01 | 87.322 | 3.4万 | 5.11万 | 1.71万 |
| 35 | 2005-12-01 | 94.012 | 3.5万 | 5.61万 | 2.11万 |
| 36 | 2006-01-03 | 108.587 | 3.6万 | 6.57万 | 2.97万 |
| 37 | 2006-02-01 | 121.157 | 3.7万 | 7.44万 | 3.74万 |
| 38 | 2006-03-01 | 113.437 | 3.8万 | 7.06万 | 3.26万 |
| 39 | 2006-04-03 | 123.227 | 3.9万 | 7.77万 | 3.87万 |
| 40 | 2006-05-01 | 125.337 | 4.0万 | 8.00万 | 4.00万 |
| 41 | 2006-06-01 | 108.037 | 4.1万 | 7.00万 | 2.90万 |
| 42 | 2006-07-03 | 106.017 | 4.2万 | 6.97万 | 2.77万 |
| 43 | 2006-08-01 | 102.347 | 4.3万 | 6.83万 | 2.53万 |
| 44 | 2006-09-01 | 103.747 | 4.4万 | 7.02万 | 2.62万 |
| 45 | 2006-10-02 | 95.907 | 4.5万 | 6.59万 | 2.09万 |
| 46 | 2006-11-01 | 106.437 | 4.6万 | 7.41万 | 2.81万 |
| 47 | 2006-12-01 | 113.197 | 4.7万 | 7.98万 | 3.28万 |
| 48 | 2007-01-03 | 119.397 | 4.8万 | 8.52万 | 3.72万 |
| 49 | 2007-02-01 | 125.177 | 4.9万 | 9.03万 | 4.13万 |
| 50 | 2007-03-01 | 120.547 | 5.0万 | 8.80万 | 3.80万 |
| 51 | 2007-04-02 | 130.597 | 5.1万 | 9.63万 | 4.53万 |
| 52 | 2007-05-01 | 138.487 | 5.2万 | 10.32万 | 5.12万 |
| 53 | 2007-06-01 | 137.437 | 5.3万 | 10.34万 | 5.04万 |
| 54 | 2007-07-02 | 136.047 | 5.4万 | 10.33万 | 4.93万 |
| 55 | 2007-08-01 | 129.737 | 5.5万 | 9.95万 | 4.45万 |
| 56 | 2007-09-04 | 134.647 | 5.6万 | 10.43万 | 4.83万 |
| 57 | 2007-10-01 | 142.367 | 5.7万 | 11.13万 | 5.43万 |
| 58 | 2007-11-01 | 153.047 | 5.8万 | 12.06万 | 6.26万 |
| 59 | 2007-12-03 | 147.587 | 5.9万 | 11.73万 | 5.83万 |
| 60 | 2008-01-02 | 141.415 | 6.0万 | 11.34万 | 5.34万 |
| 61 | 2008-02-01 | 130.755 | 6.1万 | 10.59万 | 4.49万 |
| 62 | 2008-03-03 | 131.555 | 6.2万 | 10.75万 | 4.55万 |
| 63 | 2008-04-01 | 126.695 | 6.3万 | 10.45万 | 4.15万 |
| 64 | 2008-05-01 | 135.415 | 6.4万 | 11.27万 | 4.87万 |
| 65 | 2008-06-02 | 135.675 | 6.5万 | 11.40万 | 4.90万 |
| 66 | 2008-07-01 | 123.246 | 6.6万 | 10.45万 | 3.85万 |
| 67 | 2008-08-01 | 125.136 | 6.7万 | 10.71万 | 4.01万 |
| 68 | 2008-09-02 | 118.236 | 6.8万 | 10.22万 | 3.42万 |
| 69 | 2008-10-01 | 108.016 | 6.9万 | 9.44万 | 2.54万 |
| 70 | 2008-11-03 | 80.736 | 7.0万 | 7.15万 | 0.15万 |
| 71 | 2008-12-01 | 74.976 | 7.1万 | 6.74万 | -0.36万 |
| 72 | 2009-01-02 | 93.318 | 7.2万 | 8.49万 | 1.29万 |
| 73 | 2009-02-02 | 79.918 | 7.3万 | 7.37万 | 0.07万 |
| 74 | 2009-03-02 | 72.158 | 7.4万 | 6.76万 | -0.64万 |
| 75 | 2009-04-01 | 91.698 | 7.5万 | 8.69万 | 1.19万 |
| 76 | 2009-05-01 | 96.878 | 7.6万 | 9.28万 | 1.68万 |
| 77 | 2009-06-01 | 112.658 | 7.7万 | 10.89万 | 3.19万 |
| 78 | 2009-07-01 | 111.912 | 7.8万 | 10.92万 | 3.12万 |
| 79 | 2009-08-03 | 119.012 | 7.9万 | 11.71万 | 3.81万 |
| 80 | 2009-09-01 | 117.252 | 8.0万 | 11.64万 | 3.64万 |
| 81 | 2009-10-01 | 121.172 | 8.1万 | 12.13万 | 4.03万 |
| 82 | 2009-11-02 | 118.352 | 8.2万 | 11.94万 | 3.74万 |
| 83 | 2009-12-01 | 131.492 | 8.3万 | 13.37万 | 5.07万 |
| 84 | 2010-01-04 | 134.406 | 8.4万 | 13.77万 | 5.37万 |
| 85 | 2010-02-01 | 126.826 | 8.5万 | 13.09万 | 4.59万 |
| 86 | 2010-03-01 | 127.926 | 8.6万 | 13.30万 | 4.70万 |
| 87 | 2010-04-01 | 141.946 | 8.7万 | 14.86万 | 6.16万 |
| 88 | 2010-05-03 | 139.666 | 8.8万 | 14.72万 | 5.92万 |
| 89 | 2010-06-01 | 127.586 | 8.9万 | 13.55万 | 4.65万 |
| 90 | 2010-07-01 | 124.578 | 9.0万 | 13.33万 | 4.33万 |
| 91 | 2010-08-02 | 142.838 | 9.1万 | 15.38万 | 6.28万 |
| 92 | 2010-09-01 | 140.138 | 9.2万 | 15.19万 | 5.99万 |
| 93 | 2010-10-01 | 154.918 | 9.3万 | 16.90万 | 7.60万 |
| 94 | 2010-11-01 | 155.218 | 9.4万 | 17.03万 | 7.63万 |
| 95 | 2010-12-01 | 155.418 | 9.5万 | 17.15万 | 7.65万 |
| 96 | 2011-01-03 | 171.756 | 9.6万 | 19.05万 | 9.45万 |
| 97 | 2011-02-01 | 155.456 | 9.7万 | 17.35万 | 7.65万 |
| 98 | 2011-03-01 | 158.016 | 9.8万 | 17.73万 | 7.93万 |
| 99 | 2011-04-01 | 170.516 | 9.9万 | 19.23万 | 9.33万 |
| 100 | 2011-05-02 | 175.476 | 10.0万 | 19.89万 | 9.89万 |
| 101 | 2011-06-01 | 165.036 | 10.1万 | 18.81万 | 8.71万 |
| 102 | 2011-07-01 | 167.11 | 10.2万 | 19.15万 | 8.95万 |
| 103 | 2011-08-01 | 165.23 | 10.3万 | 19.03万 | 8.73万 |
| 104 | 2011-09-01 | 161.41 | 10.4万 | 18.69万 | 8.29万 |
| 105 | 2011-10-03 | 136.27 | 10.5万 | 15.88万 | 5.38万 |
| 106 | 2011-11-01 | 147.05 | 10.6万 | 17.24万 | 6.64万 |
| 107 | 2011-12-01 | 151.55 | 10.7万 | 17.86万 | 7.16万 |
| 108 | 2012-01-03 | 151.362 | 10.8万 | 17.94万 | 7.14万 |
| 109 | 2012-02-01 | 163.402 | 10.9万 | 19.47万 | 8.57万 |
| 110 | 2012-03-01 | 168.662 | 11.0万 | 20.19万 | 9.19万 |
| 111 | 2012-04-02 | 165.302 | 11.1万 | 19.89万 | 8.79万 |
| 112 | 2012-05-01 | 164.902 | 11.2万 | 19.94万 | 8.74万 |
| 113 | 2012-06-01 | 148.582 | 11.3万 | 18.07万 | 6.77万 |
| 114 | 2012-07-02 | 156.002 | 11.4万 | 19.07万 | 7.67万 |
| 115 | 2012-08-01 | 157.242 | 11.5万 | 19.32万 | 7.82万 |
| 116 | 2012-09-04 | 157.702 | 11.6万 | 19.48万 | 7.88万 |
| 117 | 2012-10-01 | 161.422 | 11.7万 | 20.04万 | 8.34万 |
| 118 | 2012-11-01 | 160.062 | 11.8万 | 19.97万 | 8.17万 |
| 119 | 2012-12-03 | 157.282 | 11.9万 | 19.73万 | 7.83万 |
| 120 | 2013-01-02 | 171.442 | 12.0万 | 21.60万 | 9.60万 |
| 121 | 2013-02-01 | 163.162 | 12.1万 | 20.66万 | 8.56万 |
| 122 | 2013-03-01 | 159.522 | 12.2万 | 20.30万 | 8.10万 |
| 123 | 2013-04-01 | 154.782 | 12.3万 | 19.79万 | 7.49万 |
| 124 | 2013-05-01 | 154.822 | 12.4万 | 19.90万 | 7.50万 |
| 125 | 2013-06-03 | 148.782 | 12.5万 | 19.22万 | 6.72万 |
| 126 | 2013-07-01 | 145.302 | 12.6万 | 18.87万 | 6.27万 |
| 127 | 2013-08-01 | 149.082 | 12.7万 | 19.46万 | 6.76万 |
| 128 | 2013-09-03 | 144.782 | 12.8万 | 19.00万 | 6.20万 |
| 129 | 2013-10-01 | 155.162 | 12.9万 | 20.46万 | 7.56万 |
| 130 | 2013-11-01 | 157.462 | 13.0万 | 20.87万 | 7.87万 |
| 131 | 2013-12-02 | 152.762 | 13.1万 | 20.35万 | 7.25万 |
| 132 | 2014-01-02 | 152.022 | 13.2万 | 20.35万 | 7.15万 |
| 133 | 2014-02-03 | 139.022 | 13.3万 | 18.71万 | 5.41万 |
| 134 | 2014-03-03 | 150.962 | 13.4万 | 20.41万 | 7.01万 |
| 135 | 2014-04-01 | 162.362 | 13.5万 | 22.06万 | 8.56万 |
| 136 | 2014-05-01 | 162.522 | 13.6万 | 22.18万 | 8.58万 |
| 137 | 2014-06-02 | 162.722 | 13.7万 | 22.30万 | 8.60万 |
| 138 | 2014-07-01 | 167.788 | 13.8万 | 23.10万 | 9.30万 |
| 139 | 2014-08-01 | 168.148 | 13.9万 | 23.25万 | 9.35万 |
| 140 | 2014-09-02 | 170.288 | 14.0万 | 23.64万 | 9.64万 |
| 141 | 2014-10-01 | 155.748 | 14.1万 | 21.73万 | 7.63万 |
| 142 | 2014-11-03 | 166.628 | 14.2万 | 23.34万 | 9.14万 |
| 143 | 2014-12-01 | 163.628 | 14.3万 | 23.02万 | 8.72万 |
| 144 | 2015-01-02 | 157.894 | 14.4万 | 22.32万 | 7.92万 |
| 145 | 2015-02-02 | 170.114 | 14.5万 | 24.14万 | 9.64万 |
| 146 | 2015-03-02 | 166.434 | 14.6万 | 23.72万 | 9.12万 |
| 147 | 2015-04-01 | 167.694 | 14.7万 | 24.00万 | 9.30万 |
| 148 | 2015-05-01 | 172.114 | 14.8万 | 24.73万 | 9.93万 |
| 149 | 2015-06-01 | 159.174 | 14.9万 | 22.97万 | 8.07万 |
| 150 | 2015-07-01 | 162.176 | 15.0万 | 23.51万 | 8.51万 |
| 151 | 2015-08-03 | 153.876 | 15.1万 | 22.40万 | 7.30万 |
| 152 | 2015-09-01 | 140.536 | 15.2万 | 20.56万 | 5.36万 |
| 153 | 2015-10-01 | 140.436 | 15.3万 | 20.65万 | 5.35万 |
| 154 | 2015-11-02 | 148.716 | 15.4万 | 21.96万 | 6.56万 |
| 155 | 2015-12-01 | 137.896 | 15.5万 | 20.47万 | 4.97万 |
| 156 | 2016-01-04 | 124.922 | 15.6万 | 18.64万 | 3.04万 |
| 157 | 2016-02-01 | 123.562 | 15.7万 | 18.54万 | 2.84万 |
| 158 | 2016-03-01 | 128.522 | 15.8万 | 19.38万 | 3.58万 |
| 159 | 2016-04-01 | 139.442 | 15.9万 | 21.13万 | 5.23万 |
| 160 | 2016-05-02 | 144.222 | 16.0万 | 21.95万 | 5.95万 |
| 161 | 2016-06-01 | 135.602 | 16.1万 | 20.74万 | 4.64万 |
| 162 | 2016-07-01 | 143.18 | 16.2万 | 22.00万 | 5.80万 |
| 163 | 2016-08-01 | 151.6 | 16.3万 | 23.39万 | 7.09万 |
| 164 | 2016-09-01 | 143.44 | 16.4万 | 22.23万 | 5.83万 |
| 165 | 2016-10-03 | 149.3 | 16.5万 | 23.24万 | 6.74万 |
| 166 | 2016-11-01 | 146.1 | 16.6万 | 22.84万 | 6.24万 |
| 167 | 2016-12-01 | 136.94 | 16.7万 | 21.51万 | 4.81万 |
| 168 | 2017-01-03 | 143.72 | 16.8万 | 22.68万 | 5.88万 |
| 169 | 2017-02-01 | 147.58 | 16.9万 | 23.39万 | 6.49万 |
| 170 | 2017-03-01 | 150.32 | 17.0万 | 23.92万 | 6.92万 |
| 171 | 2017-04-03 | 147.5 | 17.1万 | 23.57万 | 6.47万 |
| 172 | 2017-05-01 | 155.04 | 17.2万 | 24.88万 | 7.68万 |
| 173 | 2017-06-01 | 159.04 | 17.3万 | 25.62万 | 8.32万 |
| 174 | 2017-07-03 | 152.53 | 17.4万 | 24.67万 | 7.27万 |
| 175 | 2017-08-01 | 159.03 | 17.5万 | 25.82万 | 8.32万 |
| 176 | 2017-09-01 | 165.29 | 17.6万 | 26.94万 | 9.34万 |
| 177 | 2017-10-02 | 155.01 | 17.7万 | 25.36万 | 7.66万 |
| 178 | 2017-11-01 | 158.83 | 17.8万 | 26.09万 | 8.29万 |
| 179 | 2017-12-01 | 165.93 | 17.9万 | 27.35万 | 9.45万 |
| 180 | 2018-01-02 | 180.044 | 18.0万 | 29.78万 | 11.78万 |
| 181 | 2018-02-01 | 182.764 | 18.1万 | 30.33万 | 12.23万 |
| 182 | 2018-03-01 | 182.464 | 18.2万 | 30.38万 | 12.18万 |
| 183 | 2018-04-02 | 174.264 | 18.3万 | 29.11万 | 10.81万 |
| 184 | 2018-05-01 | 170.184 | 18.4万 | 28.53万 | 10.13万 |
| 185 | 2018-06-01 | 168.104 | 18.5万 | 28.28万 | 9.78万 |
| 186 | 2018-07-02 | 155.658 | 18.6万 | 26.29万 | 7.69万 |
| 187 | 2018-08-01 | 162.418 | 18.7万 | 27.53万 | 8.83万 |
| 188 | 2018-09-04 | 143.838 | 18.8万 | 24.48万 | 5.68万 |
| 189 | 2018-10-01 | 148.758 | 18.9万 | 25.42万 | 6.52万 |
| 190 | 2018-11-01 | 144.898 | 19.0万 | 24.86万 | 5.86万 |
| 191 | 2018-12-03 | 151.498 | 19.1万 | 26.09万 | 6.99万 |
| 192 | 2019-01-02 | 144.592 | 19.2万 | 25.00万 | 5.80万 |
| 193 | 2019-02-01 | 157.052 | 19.3万 | 27.26万 | 7.96万 |
| 194 | 2019-03-01 | 149.952 | 19.4万 | 26.13万 | 6.73万 |
| 195 | 2019-04-01 | 152.832 | 19.5万 | 26.73万 | 7.23万 |
| 196 | 2019-05-01 | 155.212 | 19.6万 | 27.24万 | 7.64万 |
| 197 | 2019-06-03 | 151.532 | 19.7万 | 26.70万 | 7.00万 |
| 198 | 2019-07-01 | 156.382 | 19.8万 | 27.65万 | 7.85万 |
| 199 | 2019-08-01 | 147.522 | 19.9万 | 26.19万 | 6.29万 |
| 200 | 2019-09-03 | 143.062 | 20.0万 | 25.49万 | 5.49万 |
| 201 | 2019-10-01 | 141.102 | 20.1万 | 25.24万 | 5.14万 |
| 202 | 2019-11-01 | 146.662 | 20.2万 | 26.34万 | 6.14万 |
| 203 | 2019-12-02 | 144.902 | 20.3万 | 26.12万 | 5.82万 |
| 204 | 2020-01-02 | 155.012 | 20.4万 | 28.05万 | 7.65万 |
| 205 | 2020-02-03 | 145.972 | 20.5万 | 26.51万 | 6.01万 |
| 206 | 2020-03-02 | 138.972 | 20.6万 | 25.34万 | 4.74万 |
| 207 | 2020-04-01 | 110.612 | 20.7万 | 20.27万 | -0.43万 |
| 208 | 2020-05-01 | 116.872 | 20.8万 | 21.52万 | 0.72万 |
| 209 | 2020-06-01 | 124.352 | 20.9万 | 22.99万 | 2.09万 |
| 210 | 2020-07-01 | 129.062 | 21.0万 | 23.96万 | 2.96万 |
| 211 | 2020-08-03 | 131.262 | 21.1万 | 24.47万 | 3.37万 |
| 212 | 2020-09-01 | 134.062 | 21.2万 | 25.09万 | 3.89万 |
| 213 | 2020-10-01 | 132.662 | 21.3万 | 24.93万 | 3.63万 |
| 214 | 2020-11-02 | 132.882 | 21.4万 | 25.07万 | 3.67万 |
| 215 | 2020-12-01 | 142.422 | 21.5万 | 26.97万 | 5.47万 |
| 216 | 2021-01-04 | 148.964 | 21.6万 | 28.31万 | 6.71万 |
| 217 | 2021-02-01 | 150.624 | 21.7万 | 28.73万 | 7.03万 |
| 218 | 2021-03-01 | 156.924 | 21.8万 | 30.03万 | 8.23万 |
| 219 | 2021-04-01 | 161.504 | 21.9万 | 31.01万 | 9.11万 |
| 220 | 2021-05-03 | 159.924 | 22.0万 | 30.80万 | 8.80万 |
| 221 | 2021-06-01 | 169.604 | 22.1万 | 32.77万 | 10.67万 |
| 222 | 2021-07-01 | 159.126 | 22.2万 | 30.84万 | 8.64万 |
| 223 | 2021-08-02 | 159.386 | 22.3万 | 30.99万 | 8.69万 |
| 224 | 2021-09-01 | 161.046 | 22.4万 | 31.42万 | 9.02万 |
| 225 | 2021-10-01 | 156.186 | 22.5万 | 30.57万 | 8.07万 |
| 226 | 2021-11-01 | 155.986 | 22.6万 | 30.63万 | 8.03万 |
| 227 | 2021-12-01 | 151.286 | 22.7万 | 29.81万 | 7.11万 |
| 228 | 2022-01-03 | 156.942 | 22.8万 | 31.02万 | 8.22万 |
| 229 | 2022-02-01 | 164.262 | 22.9万 | 32.57万 | 9.67万 |
| 230 | 2022-03-01 | 168.242 | 23.0万 | 33.46万 | 10.46万 |
| 231 | 2022-04-01 | 175.742 | 23.1万 | 35.05万 | 11.95万 |
| 232 | 2022-05-02 | 156.442 | 23.2万 | 31.30万 | 8.10万 |
| 233 | 2022-06-01 | 157.942 | 23.3万 | 31.70万 | 8.40万 |
| 234 | 2022-07-01 | 149.518 | 23.4万 | 30.11万 | 6.71万 |
| 235 | 2022-08-01 | 149.398 | 23.5万 | 30.18万 | 6.68万 |
| 236 | 2022-09-01 | 144.138 | 23.6万 | 29.22万 | 5.62万 |
| 237 | 2022-10-03 | 138.918 | 23.7万 | 28.26万 | 4.56万 |
| 238 | 2022-11-01 | 141.538 | 23.8万 | 28.90万 | 5.10万 |
| 239 | 2022-12-01 | 149.518 | 23.9万 | 30.62万 | 6.72万 |
| 240 | 2023-01-03 | 153.572 | 24.0万 | 31.55万 | 7.55万 |
| 241 | 2023-02-01 | 158.732 | 24.1万 | 32.71万 | 8.61万 |
| 242 | 2023-03-01 | 150.632 | 24.2万 | 31.15万 | 6.95万 |
| 243 | 2023-04-03 | 151.552 | 24.3万 | 31.44万 | 7.14万 |
| 244 | 2023-05-01 | 151.412 | 24.4万 | 31.51万 | 7.11万 |
| 245 | 2023-06-01 | 142.252 | 24.5万 | 29.70万 | 5.20万 |
| 246 | 2023-07-03 | 147.234 | 24.6万 | 30.84万 | 6.24万 |
| 247 | 2023-08-01 | 153.714 | 24.7万 | 32.30万 | 7.60万 |
| 248 | 2023-09-01 | 146.254 | 24.8万 | 30.83万 | 6.03万 |
| 249 | 2023-10-02 | 140.614 | 24.9万 | 29.74万 | 4.84万 |
| 250 | 2023-11-01 | 143.134 | 25.0万 | 30.37万 | 5.37万 |
| 251 | 2023-12-01 | 149.054 | 25.1万 | 31.73万 | 6.63万 |
| 252 | 2024-01-02 | 150.126 | 25.2万 | 32.06万 | 6.86万 |
| 253 | 2024-02-01 | 148.346 | 25.3万 | 31.78万 | 6.48万 |
| 254 | 2024-03-01 | 144.566 | 25.4万 | 31.07万 | 5.67万 |
| 255 | 2024-04-01 | 146.526 | 25.5万 | 31.59万 | 6.09万 |
| 256 | 2024-05-01 | 149.486 | 25.6万 | 32.33万 | 6.73万 |
| 257 | 2024-06-03 | 151.866 | 25.7万 | 32.94万 | 7.24万 |
| 258 | 2024-07-01 | 156.08 | 25.8万 | 33.96万 | 8.16万 |
| 259 | 2024-08-01 | 158.72 | 25.9万 | 34.63万 | 8.73万 |
| 260 | 2024-09-03 | 160.7 | 26.0万 | 35.16万 | 9.16万 |
| 261 | 2024-10-01 | 170.04 | 26.1万 | 37.31万 | 11.21万 |
| 262 | 2024-11-01 | 168.62 | 26.2万 | 37.10万 | 10.90万 |
| 263 | 2024-12-02 | 164.64 | 26.3万 | 36.32万 | 10.02万 |
| 264 | 2025-01-02 | 159.21 | 26.4万 | 35.22万 | 8.82万 |
| 265 | 2025-02-03 | 162.07 | 26.5万 | 35.96万 | 9.46万 |
| 266 | 2025-03-03 | 163.63 | 26.6万 | 36.40万 | 9.80万 |
| 267 | 2025-04-01 | 170.75 | 26.7万 | 38.09万 | 11.39万 |
| 268 | 2025-05-01 | 173.09 | 26.8万 | 38.71万 | 11.91万 |
| 269 | 2025-06-02 | 181.09 | 26.9万 | 40.60万 | 13.70万 |
| 270 | 2025-07-01 | 182.97 | 27.0万 | 41.12万 | 14.12万 |
| 271 | 2025-08-01 | 181.41 | 27.1万 | 40.87万 | 13.77万 |
| 272 | 2025-09-02 | 189.05 | 27.2万 | 42.69万 | 15.49万 |
| 273 | 2025-10-01 | 204.05 | 27.3万 | 46.18万 | 18.88万 |
| 274 | 2025-11-03 | 202.07 | 27.4万 | 45.83万 | 18.43万 |
| 275 | 2025-12-01 | 209.45 | 27.5万 | 47.60万 | 20.10万 |
| 276 | 2026-01-02 | 213.35 | 27.6万 | 48.59万 | 20.99万 |