总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-11-26 | 52.13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-12-03 | 51.88 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-01-02 | 51.745 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-02-01 | 46.485 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2002-03-01 | 44.765 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2002-04-01 | 44.615 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2002-05-01 | 39.955 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 2002-06-03 | 40.405 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 2002-07-01 | 36.065 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 2002-08-01 | 33.835 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 2002-09-03 | 33.015 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 2002-10-01 | 30.415 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 2002-11-01 | 36.115 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2002-12-02 | 39.755 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 2003-01-02 | 38.695 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 2003-02-03 | 36.305 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2003-03-03 | 34.855 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 2003-04-01 | 34.905 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 2003-05-01 | 38.145 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 2003-06-02 | 41.455 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 2003-07-01 | 41.455 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2003-08-01 | 39.905 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 2003-09-02 | 40.505 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 2003-10-01 | 40.715 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 2003-11-03 | 41.945 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 2003-12-01 | 44.045 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 2004-01-02 | 47.341 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 2004-02-02 | 49.141 | 2.8万 | 3.41万 | 0.61万 |
| 29 | 2004-03-01 | 49.921 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 2004-04-01 | 48.391 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 2004-05-03 | 46.861 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 2004-06-01 | 45.331 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 2004-07-01 | 45.911 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 2004-08-02 | 46.191 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 2004-09-01 | 46.691 | 3.5万 | 3.94万 | 0.44万 |
| 36 | 2004-10-01 | 48.521 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 2004-11-01 | 49.881 | 3.7万 | 4.41万 | 0.71万 |
| 38 | 2004-12-01 | 54.241 | 3.8万 | 4.90万 | 1.10万 |
| 39 | 2005-01-03 | 54.589 | 3.9万 | 5.03万 | 1.13万 |
| 40 | 2005-02-01 | 52.619 | 4.0万 | 4.95万 | 0.95万 |
| 41 | 2005-03-01 | 53.719 | 4.1万 | 5.15万 | 1.05万 |
| 42 | 2005-04-01 | 51.499 | 4.2万 | 5.04万 | 0.84万 |
| 43 | 2005-05-02 | 50.719 | 4.3万 | 5.06万 | 0.76万 |
| 44 | 2005-06-01 | 50.949 | 4.4万 | 5.18万 | 0.78万 |
| 45 | 2005-07-01 | 51.469 | 4.5万 | 5.34万 | 0.84万 |
| 46 | 2005-08-01 | 54.119 | 4.6万 | 5.71万 | 1.11万 |
| 47 | 2005-09-01 | 54.279 | 4.7万 | 5.83万 | 1.13万 |
| 48 | 2005-10-03 | 53.569 | 4.8万 | 5.85万 | 1.05万 |
| 49 | 2005-11-01 | 52.949 | 4.9万 | 5.88万 | 0.98万 |
| 50 | 2005-12-01 | 52.389 | 5.0万 | 5.92万 | 0.92万 |
| 51 | 2006-01-03 | 52.48 | 5.1万 | 6.03万 | 0.93万 |
| 52 | 2006-02-01 | 52.33 | 5.2万 | 6.11万 | 0.91万 |
| 53 | 2006-03-01 | 53.35 | 5.3万 | 6.33万 | 1.03万 |
| 54 | 2006-04-03 | 54.58 | 5.4万 | 6.58万 | 1.18万 |
| 55 | 2006-05-01 | 56.3 | 5.5万 | 6.89万 | 1.39万 |
| 56 | 2006-06-01 | 56 | 5.6万 | 6.95万 | 1.35万 |
| 57 | 2006-07-03 | 56.1 | 5.7万 | 7.06万 | 1.36万 |
| 58 | 2006-08-01 | 56.63 | 5.8万 | 7.23万 | 1.43万 |
| 59 | 2006-09-01 | 58.38 | 5.9万 | 7.55万 | 1.65万 |
| 60 | 2006-10-02 | 60.64 | 6.0万 | 7.95万 | 1.95万 |
| 61 | 2006-11-01 | 63.84 | 6.1万 | 8.46万 | 2.36万 |
| 62 | 2006-12-01 | 64.96 | 6.2万 | 8.71万 | 2.51万 |
| 63 | 2007-01-03 | 68.412 | 6.3万 | 9.28万 | 2.98万 |
| 64 | 2007-02-01 | 69.842 | 6.4万 | 9.57万 | 3.17万 |
| 65 | 2007-03-01 | 68.232 | 6.5万 | 9.45万 | 2.95万 |
| 66 | 2007-04-02 | 71.012 | 6.6万 | 9.93万 | 3.33万 |
| 67 | 2007-05-01 | 72.982 | 6.7万 | 10.31万 | 3.61万 |
| 68 | 2007-06-01 | 77.452 | 6.8万 | 11.04万 | 4.24万 |
| 69 | 2007-07-02 | 77.142 | 6.9万 | 11.10万 | 4.20万 |
| 70 | 2007-08-01 | 75.472 | 7.0万 | 10.96万 | 3.96万 |
| 71 | 2007-09-04 | 78.192 | 7.1万 | 11.45万 | 4.35万 |
| 72 | 2007-10-01 | 83.282 | 7.2万 | 12.30万 | 5.10万 |
| 73 | 2007-11-01 | 85.442 | 7.3万 | 12.72万 | 5.42万 |
| 74 | 2007-12-03 | 84.082 | 7.4万 | 12.61万 | 5.21万 |
| 75 | 2008-01-02 | 82.793 | 7.5万 | 12.52万 | 5.02万 |
| 76 | 2008-02-01 | 78.093 | 7.6万 | 11.91万 | 4.31万 |
| 77 | 2008-03-03 | 74.033 | 7.7万 | 11.39万 | 3.69万 |
| 78 | 2008-04-01 | 74.983 | 7.8万 | 11.64万 | 3.84万 |
| 79 | 2008-05-01 | 76.933 | 7.9万 | 12.04万 | 4.14万 |
| 80 | 2008-06-02 | 76.813 | 8.0万 | 12.12万 | 4.12万 |
| 81 | 2008-07-01 | 71.123 | 8.1万 | 11.32万 | 3.22万 |
| 82 | 2008-08-01 | 68.823 | 8.2万 | 11.06万 | 2.86万 |
| 83 | 2008-09-02 | 68.023 | 8.3万 | 11.03万 | 2.73万 |
| 84 | 2008-10-01 | 62.403 | 8.4万 | 10.22万 | 1.82万 |
| 85 | 2008-11-03 | 55.173 | 8.5万 | 9.13万 | 0.63万 |
| 86 | 2008-12-01 | 53.423 | 8.6万 | 8.94万 | 0.34万 |
| 87 | 2009-01-02 | 60.569 | 8.7万 | 10.24万 | 1.54万 |
| 88 | 2009-02-02 | 53.209 | 8.8万 | 9.10万 | 0.30万 |
| 89 | 2009-03-02 | 49.529 | 8.9万 | 8.57万 | -0.33万 |
| 90 | 2009-04-01 | 53.959 | 9.0万 | 9.43万 | 0.43万 |
| 91 | 2009-05-01 | 54.369 | 9.1万 | 9.60万 | 0.50万 |
| 92 | 2009-06-01 | 57.029 | 9.2万 | 10.17万 | 0.97万 |
| 93 | 2009-07-01 | 58.002 | 9.3万 | 10.45万 | 1.15万 |
| 94 | 2009-08-03 | 61.672 | 9.4万 | 11.21万 | 1.81万 |
| 95 | 2009-09-01 | 60.542 | 9.5万 | 11.10万 | 1.60万 |
| 96 | 2009-10-01 | 62.582 | 9.6万 | 11.58万 | 1.98万 |
| 97 | 2009-11-02 | 63.072 | 9.7万 | 11.77万 | 2.07万 |
| 98 | 2009-12-01 | 66.682 | 9.8万 | 12.54万 | 2.74万 |
| 99 | 2010-01-04 | 66.581 | 9.9万 | 12.62万 | 2.72万 |
| 100 | 2010-02-01 | 62.491 | 10.0万 | 11.95万 | 1.95万 |
| 101 | 2010-03-01 | 61.991 | 10.1万 | 11.95万 | 1.85万 |
| 102 | 2010-04-01 | 64.351 | 10.2万 | 12.51万 | 2.31万 |
| 103 | 2010-05-03 | 63.271 | 10.3万 | 12.40万 | 2.10万 |
| 104 | 2010-06-01 | 59.151 | 10.4万 | 11.69万 | 1.29万 |
| 105 | 2010-07-01 | 60.755 | 10.5万 | 12.11万 | 1.61万 |
| 106 | 2010-08-02 | 66.725 | 10.6万 | 13.40万 | 2.80万 |
| 107 | 2010-09-01 | 66.665 | 10.7万 | 13.48万 | 2.78万 |
| 108 | 2010-10-01 | 70.135 | 10.8万 | 14.29万 | 3.49万 |
| 109 | 2010-11-01 | 71.915 | 10.9万 | 14.75万 | 3.85万 |
| 110 | 2010-12-01 | 69.855 | 11.0万 | 14.43万 | 3.43万 |
| 111 | 2011-01-03 | 71.948 | 11.1万 | 14.96万 | 3.86万 |
| 112 | 2011-02-01 | 73.328 | 11.2万 | 15.35万 | 4.15万 |
| 113 | 2011-03-01 | 73.318 | 11.3万 | 15.44万 | 4.14万 |
| 114 | 2011-04-01 | 75.428 | 11.4万 | 15.99万 | 4.59万 |
| 115 | 2011-05-02 | 76.768 | 11.5万 | 16.37万 | 4.87万 |
| 116 | 2011-06-01 | 75.178 | 11.6万 | 16.13万 | 4.53万 |
| 117 | 2011-07-01 | 76.173 | 11.7万 | 16.45万 | 4.75万 |
| 118 | 2011-08-01 | 74.503 | 11.8万 | 16.19万 | 4.39万 |
| 119 | 2011-09-01 | 72.213 | 11.9万 | 15.79万 | 3.89万 |
| 120 | 2011-10-03 | 68.433 | 12.0万 | 15.06万 | 3.06万 |
| 121 | 2011-11-01 | 71.543 | 12.1万 | 15.85万 | 3.75万 |
| 122 | 2011-12-01 | 71.803 | 12.2万 | 16.00万 | 3.80万 |
| 123 | 2012-01-03 | 72.761 | 12.3万 | 16.32万 | 4.02万 |
| 124 | 2012-02-01 | 71.591 | 12.4万 | 16.16万 | 3.76万 |
| 125 | 2012-03-01 | 72.891 | 12.5万 | 16.55万 | 4.05万 |
| 126 | 2012-04-02 | 73.281 | 12.6万 | 16.74万 | 4.14万 |
| 127 | 2012-05-01 | 73.591 | 12.7万 | 16.91万 | 4.21万 |
| 128 | 2012-06-01 | 70.551 | 12.8万 | 16.31万 | 3.51万 |
| 129 | 2012-07-02 | 76.155 | 12.9万 | 17.71万 | 4.81万 |
| 130 | 2012-08-01 | 77.475 | 13.0万 | 18.11万 | 5.11万 |
| 131 | 2012-09-04 | 77.205 | 13.1万 | 18.15万 | 5.05万 |
| 132 | 2012-10-01 | 78.575 | 13.2万 | 18.57万 | 5.37万 |
| 133 | 2012-11-01 | 76.765 | 13.3万 | 18.24万 | 4.94万 |
| 134 | 2012-12-03 | 75.985 | 13.4万 | 18.16万 | 4.76万 |
| 135 | 2013-01-02 | 76.225 | 13.5万 | 18.32万 | 4.82万 |
| 136 | 2013-02-01 | 77.825 | 13.6万 | 18.80万 | 5.20万 |
| 137 | 2013-03-01 | 75.635 | 13.7万 | 18.37万 | 4.67万 |
| 138 | 2013-04-01 | 77.785 | 13.8万 | 18.99万 | 5.19万 |
| 139 | 2013-05-01 | 81.505 | 13.9万 | 20.00万 | 6.10万 |
| 140 | 2013-06-03 | 78.045 | 14.0万 | 19.25万 | 5.25万 |
| 141 | 2013-07-01 | 77.375 | 14.1万 | 19.19万 | 5.09万 |
| 142 | 2013-08-01 | 79.985 | 14.2万 | 19.93万 | 5.73万 |
| 143 | 2013-09-03 | 78.555 | 14.3万 | 19.68万 | 5.38万 |
| 144 | 2013-10-01 | 82.575 | 14.4万 | 20.78万 | 6.38万 |
| 145 | 2013-11-01 | 86.305 | 14.5万 | 21.82万 | 7.32万 |
| 146 | 2013-12-02 | 85.535 | 14.6万 | 21.73万 | 7.13万 |
| 147 | 2014-01-02 | 85.485 | 14.7万 | 21.82万 | 7.12万 |
| 148 | 2014-02-03 | 80.905 | 14.8万 | 20.75万 | 5.95万 |
| 149 | 2014-03-03 | 83.395 | 14.9万 | 21.49万 | 6.59万 |
| 150 | 2014-04-01 | 84.975 | 15.0万 | 21.99万 | 6.99万 |
| 151 | 2014-05-01 | 86.255 | 15.1万 | 22.42万 | 7.32万 |
| 152 | 2014-06-02 | 87.555 | 15.2万 | 22.86万 | 7.66万 |
| 153 | 2014-07-01 | 87.905 | 15.3万 | 23.05万 | 7.75万 |
| 154 | 2014-08-01 | 88.075 | 15.4万 | 23.20万 | 7.80万 |
| 155 | 2014-09-02 | 88.935 | 15.5万 | 23.52万 | 8.02万 |
| 156 | 2014-10-01 | 86.445 | 15.6万 | 22.97万 | 7.37万 |
| 157 | 2014-11-03 | 87.905 | 15.7万 | 23.45万 | 7.75万 |
| 158 | 2014-12-01 | 88.665 | 15.8万 | 23.76万 | 7.96万 |
| 159 | 2015-01-02 | 85.363 | 15.9万 | 22.97万 | 7.07万 |
| 160 | 2015-02-02 | 87.383 | 16.0万 | 23.62万 | 7.62万 |
| 161 | 2015-03-02 | 89.273 | 16.1万 | 24.23万 | 8.13万 |
| 162 | 2015-04-01 | 87.083 | 16.2万 | 23.73万 | 7.53万 |
| 163 | 2015-05-01 | 90.233 | 16.3万 | 24.69万 | 8.39万 |
| 164 | 2015-06-01 | 88.723 | 16.4万 | 24.38万 | 7.98万 |
| 165 | 2015-07-01 | 88.834 | 16.5万 | 24.51万 | 8.01万 |
| 166 | 2015-08-03 | 89.384 | 16.6万 | 24.76万 | 8.16万 |
| 167 | 2015-09-01 | 84.594 | 16.7万 | 23.53万 | 6.83万 |
| 168 | 2015-10-01 | 82.814 | 16.8万 | 23.14万 | 6.34万 |
| 169 | 2015-11-02 | 87.354 | 16.9万 | 24.51万 | 7.61万 |
| 170 | 2015-12-01 | 86.544 | 17.0万 | 24.38万 | 7.38万 |
| 171 | 2016-01-04 | 84.705 | 17.1万 | 23.96万 | 6.86万 |
| 172 | 2016-02-01 | 87.115 | 17.2万 | 24.74万 | 7.54万 |
| 173 | 2016-03-01 | 87.835 | 17.3万 | 25.05万 | 7.75万 |
| 174 | 2016-04-01 | 89.705 | 17.4万 | 25.68万 | 8.28万 |
| 175 | 2016-05-02 | 90.615 | 17.5万 | 26.04万 | 8.54万 |
| 176 | 2016-06-01 | 89.555 | 17.6万 | 25.84万 | 8.24万 |
| 177 | 2016-07-01 | 92.083 | 17.7万 | 26.67万 | 8.97万 |
| 178 | 2016-08-01 | 92.253 | 17.8万 | 26.81万 | 9.01万 |
| 179 | 2016-09-01 | 90.783 | 17.9万 | 26.49万 | 8.59万 |
| 180 | 2016-10-03 | 90.463 | 18.0万 | 26.49万 | 8.49万 |
| 181 | 2016-11-01 | 87.363 | 18.1万 | 25.69万 | 7.59万 |
| 182 | 2016-12-01 | 85.793 | 18.2万 | 25.32万 | 7.12万 |
| 183 | 2017-01-03 | 89.335 | 18.3万 | 26.47万 | 8.17万 |
| 184 | 2017-02-01 | 89.215 | 18.4万 | 26.53万 | 8.13万 |
| 185 | 2017-03-01 | 89.355 | 18.5万 | 26.68万 | 8.18万 |
| 186 | 2017-04-03 | 89.485 | 18.6万 | 26.81万 | 8.21万 |
| 187 | 2017-05-01 | 88.655 | 18.7万 | 26.67万 | 7.97万 |
| 188 | 2017-06-01 | 91.125 | 18.8万 | 27.51万 | 8.71万 |
| 189 | 2017-07-03 | 89.561 | 18.9万 | 27.14万 | 8.24万 |
| 190 | 2017-08-01 | 92.451 | 19.0万 | 28.11万 | 9.11万 |
| 191 | 2017-09-01 | 91.061 | 19.1万 | 27.79万 | 8.69万 |
| 192 | 2017-10-02 | 91.151 | 19.2万 | 27.92万 | 8.72万 |
| 193 | 2017-11-01 | 89.981 | 19.3万 | 27.66万 | 8.36万 |
| 194 | 2017-12-01 | 92.021 | 19.4万 | 28.39万 | 8.99万 |
| 195 | 2018-01-02 | 92.996 | 19.5万 | 28.79万 | 9.29万 |
| 196 | 2018-02-01 | 94.084 | 19.6万 | 29.22万 | 9.62万 |
| 197 | 2018-03-01 | 89.316 | 19.7万 | 27.84万 | 8.14万 |
| 198 | 2018-04-02 | 88.571 | 19.8万 | 27.71万 | 7.91万 |
| 199 | 2018-05-01 | 89.946 | 19.9万 | 28.24万 | 8.34万 |
| 200 | 2018-06-01 | 87.366 | 20.0万 | 27.53万 | 7.53万 |
| 201 | 2018-07-02 | 87.181 | 20.1万 | 27.57万 | 7.47万 |
| 202 | 2018-08-01 | 89.281 | 20.2万 | 28.34万 | 8.14万 |
| 203 | 2018-09-04 | 88.711 | 20.3万 | 28.26万 | 7.96万 |
| 204 | 2018-10-01 | 91.241 | 20.4万 | 29.16万 | 8.76万 |
| 205 | 2018-11-01 | 87.391 | 20.5万 | 28.03万 | 7.53万 |
| 206 | 2018-12-03 | 88.211 | 20.6万 | 28.39万 | 7.79万 |
| 207 | 2019-01-02 | 84.802 | 20.7万 | 27.40万 | 6.70万 |
| 208 | 2019-02-01 | 88.752 | 20.8万 | 28.77万 | 7.97万 |
| 209 | 2019-03-01 | 89.342 | 20.9万 | 29.06万 | 8.16万 |
| 210 | 2019-04-01 | 91.252 | 21.0万 | 29.79万 | 8.79万 |
| 211 | 2019-05-01 | 93.052 | 21.1万 | 30.47万 | 9.37万 |
| 212 | 2019-06-03 | 89.052 | 21.2万 | 29.26万 | 8.06万 |
| 213 | 2019-07-01 | 92.811 | 21.3万 | 30.60万 | 9.30万 |
| 214 | 2019-08-01 | 93.411 | 21.4万 | 30.90万 | 9.50万 |
| 215 | 2019-09-03 | 91.831 | 21.5万 | 30.47万 | 8.97万 |
| 216 | 2019-10-01 | 91.981 | 21.6万 | 30.62万 | 9.02万 |
| 217 | 2019-11-01 | 94.189 | 21.7万 | 31.46万 | 9.76万 |
| 218 | 2019-12-02 | 94.991 | 21.8万 | 31.83万 | 10.03万 |
| 219 | 2020-01-02 | 97.718 | 21.9万 | 32.84万 | 10.94万 |
| 220 | 2020-02-03 | 97.868 | 22.0万 | 32.99万 | 10.99万 |
| 221 | 2020-03-02 | 95.368 | 22.1万 | 32.25万 | 10.15万 |
| 222 | 2020-04-01 | 85.448 | 22.2万 | 28.99万 | 6.79万 |
| 223 | 2020-05-01 | 92.258 | 22.3万 | 31.40万 | 9.10万 |
| 224 | 2020-06-01 | 96.852 | 22.4万 | 33.07万 | 10.67万 |
| 225 | 2020-07-01 | 98.595 | 22.5万 | 33.76万 | 11.26万 |
| 226 | 2020-08-03 | 101.535 | 22.6万 | 34.87万 | 12.27万 |
| 227 | 2020-09-01 | 106.205 | 22.7万 | 36.57万 | 13.87万 |
| 228 | 2020-10-01 | 102.685 | 22.8万 | 35.46万 | 12.66万 |
| 229 | 2020-11-02 | 103.185 | 22.9万 | 35.73万 | 12.83万 |
| 230 | 2020-12-01 | 109.843 | 23.0万 | 38.14万 | 15.14万 |
| 231 | 2021-01-04 | 109.874 | 23.1万 | 38.25万 | 15.15万 |
| 232 | 2021-02-01 | 113.134 | 23.2万 | 39.48万 | 16.28万 |
| 233 | 2021-03-01 | 117.254 | 23.3万 | 41.02万 | 17.72万 |
| 234 | 2021-04-01 | 118.214 | 23.4万 | 41.46万 | 18.06万 |
| 235 | 2021-05-03 | 121.281 | 23.5万 | 42.63万 | 19.13万 |
| 236 | 2021-06-01 | 121.814 | 23.6万 | 42.92万 | 19.32万 |
| 237 | 2021-07-01 | 123.351 | 23.7万 | 43.56万 | 19.86万 |
| 238 | 2021-08-02 | 122.991 | 23.8万 | 43.54万 | 19.74万 |
| 239 | 2021-09-01 | 127.241 | 23.9万 | 45.14万 | 21.24万 |
| 240 | 2021-10-01 | 121.921 | 24.0万 | 43.35万 | 19.35万 |
| 241 | 2021-11-01 | 122.011 | 24.1万 | 43.49万 | 19.39万 |
| 242 | 2021-12-01 | 116.991 | 24.2万 | 41.80万 | 17.60万 |
| 243 | 2022-01-03 | 120.533 | 24.3万 | 43.16万 | 18.86万 |
| 244 | 2022-02-01 | 117.994 | 24.4万 | 42.35万 | 17.95万 |
| 245 | 2022-03-01 | 111.045 | 24.5万 | 39.96万 | 15.46万 |
| 246 | 2022-04-01 | 112.664 | 24.6万 | 40.64万 | 16.04万 |
| 247 | 2022-05-02 | 104.094 | 24.7万 | 37.65万 | 12.95万 |
| 248 | 2022-06-01 | 103.914 | 24.8万 | 37.68万 | 12.88万 |
| 249 | 2022-07-01 | 99.878 | 24.9万 | 36.32万 | 11.42万 |
| 250 | 2022-08-01 | 100.033 | 25.0万 | 36.48万 | 11.48万 |
| 251 | 2022-09-01 | 98.293 | 25.1万 | 35.94万 | 10.84万 |
| 252 | 2022-10-03 | 91.993 | 25.2万 | 33.74万 | 8.54万 |
| 253 | 2022-11-01 | 90.163 | 25.3万 | 33.17万 | 7.87万 |
| 254 | 2022-12-01 | 95.663 | 25.4万 | 35.29万 | 9.89万 |
| 255 | 2023-01-03 | 93.834 | 25.5万 | 34.72万 | 9.22万 |
| 256 | 2023-02-01 | 101.414 | 25.6万 | 37.62万 | 12.02万 |
| 257 | 2023-03-01 | 98.003 | 25.7万 | 36.46万 | 10.76万 |
| 258 | 2023-04-03 | 102.874 | 25.8万 | 38.37万 | 12.57万 |
| 259 | 2023-05-01 | 103.944 | 25.9万 | 38.87万 | 12.97万 |
| 260 | 2023-06-01 | 106.154 | 26.0万 | 39.79万 | 13.79万 |
| 261 | 2023-07-03 | 107.476 | 26.1万 | 40.39万 | 14.29万 |
| 262 | 2023-08-01 | 110.891 | 26.2万 | 41.77万 | 15.57万 |
| 263 | 2023-09-01 | 109.302 | 26.3万 | 41.27万 | 14.97万 |
| 264 | 2023-10-02 | 107.601 | 26.4万 | 40.73万 | 14.33万 |
| 265 | 2023-11-01 | 107.081 | 26.5万 | 40.63万 | 14.13万 |
| 266 | 2023-12-01 | 111.531 | 26.6万 | 42.42万 | 15.82万 |
| 267 | 2024-01-02 | 113.351 | 26.7万 | 43.21万 | 16.51万 |
| 268 | 2024-02-01 | 117.67 | 26.8万 | 44.96万 | 18.16万 |
| 269 | 2024-03-01 | 121.72 | 26.9万 | 46.61万 | 19.71万 |
| 270 | 2024-04-01 | 124.34 | 27.0万 | 47.71万 | 20.71万 |
| 271 | 2024-05-01 | 121.734 | 27.1万 | 46.81万 | 19.71万 |
| 272 | 2024-06-03 | 126.36 | 27.2万 | 48.69万 | 21.49万 |
| 273 | 2024-07-01 | 128.676 | 27.3万 | 49.68万 | 22.38万 |
| 274 | 2024-08-01 | 127.316 | 27.4万 | 49.26万 | 21.86万 |
| 275 | 2024-09-03 | 127.956 | 27.5万 | 49.61万 | 22.11万 |
| 276 | 2024-10-01 | 134.296 | 27.6万 | 52.16万 | 24.56万 |
| 277 | 2024-11-01 | 134.02 | 27.7万 | 52.16万 | 24.46万 |
| 278 | 2024-12-02 | 138.046 | 27.8万 | 53.82万 | 26.02万 |
| 279 | 2025-01-02 | 137.787 | 27.9万 | 53.82万 | 25.92万 |
| 280 | 2025-02-03 | 144.842 | 28.0万 | 56.68万 | 28.68万 |
| 281 | 2025-03-03 | 142.662 | 28.1万 | 55.92万 | 27.82万 |
| 282 | 2025-04-01 | 138.452 | 28.2万 | 54.37万 | 26.17万 |
| 283 | 2025-05-01 | 139.552 | 28.3万 | 54.91万 | 26.61万 |
| 284 | 2025-06-02 | 147.122 | 28.4万 | 57.98万 | 29.58万 |
| 285 | 2025-07-01 | 152.302 | 28.5万 | 60.13万 | 31.63万 |
| 286 | 2025-08-01 | 152.972 | 28.6万 | 60.49万 | 31.89万 |
| 287 | 2025-09-02 | 158.752 | 28.7万 | 62.88万 | 34.18万 |
| 288 | 2025-10-01 | 163.662 | 28.8万 | 64.92万 | 36.12万 |
| 289 | 2025-11-03 | 162.782 | 28.9万 | 64.67万 | 35.77万 |
| 290 | 2025-12-01 | 164.682 | 29.0万 | 65.53万 | 36.53万 |
| 291 | 2026-01-02 | 161.612 | 29.1万 | 64.41万 | 35.31万 |