总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-28 | 59.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 59.438 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 59.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-09-01 | 59.688 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-10-02 | 57.797 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-11-01 | 58.297 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2000-12-01 | 54.485 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2001-01-02 | 54.514 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 2001-02-01 | 61.974 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 2001-03-01 | 57.374 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2001-04-02 | 54.588 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 2001-05-01 | 61.318 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2001-06-01 | 62.088 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 2001-07-02 | 61.296 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 2001-08-01 | 60.276 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 2001-09-04 | 55.296 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 2001-10-01 | 46.889 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 2001-11-01 | 48.959 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2001-12-03 | 53.659 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 2002-01-02 | 55.681 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 2002-02-01 | 54.931 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 2002-03-01 | 57.121 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 2002-04-01 | 56.633 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 2002-05-01 | 56.123 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 2002-06-03 | 54.033 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 2002-07-01 | 48.598 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 2002-08-01 | 42.948 | 2.7万 | 2.08万 | -0.62万 |
| 28 | 2002-09-03 | 43.838 | 2.8万 | 2.23万 | -0.57万 |
| 29 | 2002-10-01 | 42.248 | 2.9万 | 2.25万 | -0.65万 |
| 30 | 2002-11-01 | 44.748 | 3.0万 | 2.48万 | -0.52万 |
| 31 | 2002-12-02 | 46.398 | 3.1万 | 2.67万 | -0.43万 |
| 32 | 2003-01-02 | 43.566 | 3.2万 | 2.61万 | -0.59万 |
| 33 | 2003-02-03 | 40.966 | 3.3万 | 2.55万 | -0.75万 |
| 34 | 2003-03-03 | 40.046 | 3.4万 | 2.60万 | -0.80万 |
| 35 | 2003-04-01 | 41.339 | 3.5万 | 2.78万 | -0.72万 |
| 36 | 2003-05-01 | 45.739 | 3.6万 | 3.18万 | -0.42万 |
| 37 | 2003-06-02 | 48.229 | 3.7万 | 3.45万 | -0.25万 |
| 38 | 2003-07-01 | 49.21 | 3.8万 | 3.62万 | -0.18万 |
| 39 | 2003-08-01 | 49.83 | 3.9万 | 3.76万 | -0.14万 |
| 40 | 2003-09-02 | 53.15 | 4.0万 | 4.11万 | 0.11万 |
| 41 | 2003-10-01 | 51.502 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 2003-11-03 | 55.202 | 4.2万 | 4.48万 | 0.28万 |
| 43 | 2003-12-01 | 55.542 | 4.3万 | 4.61万 | 0.31万 |
| 44 | 2004-01-02 | 55.48 | 4.4万 | 4.70万 | 0.30万 |
| 45 | 2004-02-02 | 55.79 | 4.5万 | 4.83万 | 0.33万 |
| 46 | 2004-03-01 | 58.17 | 4.6万 | 5.14万 | 0.54万 |
| 47 | 2004-04-01 | 57.262 | 4.7万 | 5.16万 | 0.46万 |
| 48 | 2004-05-03 | 56.312 | 4.8万 | 5.17万 | 0.37万 |
| 49 | 2004-06-01 | 56.092 | 4.9万 | 5.25万 | 0.35万 |
| 50 | 2004-07-01 | 55.479 | 5.0万 | 5.29万 | 0.29万 |
| 51 | 2004-08-02 | 54.059 | 5.1万 | 5.26万 | 0.16万 |
| 52 | 2004-09-01 | 53.709 | 5.2万 | 5.32万 | 0.12万 |
| 53 | 2004-10-01 | 55.372 | 5.3万 | 5.59万 | 0.29万 |
| 54 | 2004-11-01 | 56.712 | 5.4万 | 5.82万 | 0.42万 |
| 55 | 2004-12-01 | 59.832 | 5.5万 | 6.24万 | 0.74万 |
| 56 | 2005-01-03 | 61.472 | 5.6万 | 6.51万 | 0.91万 |
| 57 | 2005-02-01 | 59.832 | 5.7万 | 6.44万 | 0.74万 |
| 58 | 2005-03-01 | 60.202 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 2005-04-01 | 58.903 | 5.9万 | 6.54万 | 0.64万 |
| 60 | 2005-05-02 | 56.893 | 6.0万 | 6.42万 | 0.42万 |
| 61 | 2005-06-01 | 59.993 | 6.1万 | 6.86万 | 0.76万 |
| 62 | 2005-07-01 | 59.867 | 6.2万 | 6.95万 | 0.75万 |
| 63 | 2005-08-01 | 62.627 | 6.3万 | 7.37万 | 1.07万 |
| 64 | 2005-09-01 | 59.607 | 6.4万 | 7.12万 | 0.72万 |
| 65 | 2005-10-03 | 58.994 | 6.5万 | 7.14万 | 0.64万 |
| 66 | 2005-11-01 | 58.354 | 6.6万 | 7.16万 | 0.56万 |
| 67 | 2005-12-01 | 61.334 | 6.7万 | 7.63万 | 0.93万 |
| 68 | 2006-01-03 | 60.674 | 6.8万 | 7.65万 | 0.85万 |
| 69 | 2006-02-01 | 61.444 | 6.9万 | 7.85万 | 0.95万 |
| 70 | 2006-03-01 | 62.174 | 7.0万 | 8.04万 | 1.04万 |
| 71 | 2006-04-03 | 62.449 | 7.1万 | 8.17万 | 1.07万 |
| 72 | 2006-05-01 | 62.389 | 7.2万 | 8.27万 | 1.07万 |
| 73 | 2006-06-01 | 62.399 | 7.3万 | 8.37万 | 1.07万 |
| 74 | 2006-07-03 | 61.591 | 7.4万 | 8.36万 | 0.96万 |
| 75 | 2006-08-01 | 58.391 | 7.5万 | 8.02万 | 0.52万 |
| 76 | 2006-09-01 | 60.951 | 7.6万 | 8.48万 | 0.88万 |
| 77 | 2006-10-02 | 63.3 | 7.7万 | 8.90万 | 1.20万 |
| 78 | 2006-11-01 | 65.97 | 7.8万 | 9.38万 | 1.58万 |
| 79 | 2006-12-01 | 66.95 | 7.9万 | 9.62万 | 1.72万 |
| 80 | 2007-01-03 | 69.018 | 8.0万 | 10.02万 | 2.02万 |
| 81 | 2007-02-01 | 71.128 | 8.1万 | 10.42万 | 2.32万 |
| 82 | 2007-03-01 | 69.128 | 8.2万 | 10.23万 | 2.03万 |
| 83 | 2007-04-02 | 69.952 | 8.3万 | 10.45万 | 2.15万 |
| 84 | 2007-05-01 | 70.862 | 8.4万 | 10.69万 | 2.29万 |
| 85 | 2007-06-01 | 73.382 | 8.5万 | 11.17万 | 2.67万 |
| 86 | 2007-07-02 | 71.992 | 8.6万 | 11.06万 | 2.46万 |
| 87 | 2007-08-01 | 68.132 | 8.7万 | 10.56万 | 1.86万 |
| 88 | 2007-09-04 | 68.932 | 8.8万 | 10.79万 | 1.99万 |
| 89 | 2007-10-01 | 69.496 | 8.9万 | 10.97万 | 2.07万 |
| 90 | 2007-11-01 | 67.476 | 9.0万 | 10.76万 | 1.76万 |
| 91 | 2007-12-03 | 65.936 | 9.1万 | 10.61万 | 1.51万 |
| 92 | 2008-01-02 | 62.238 | 9.2万 | 10.12万 | 0.92万 |
| 93 | 2008-02-01 | 63.258 | 9.3万 | 10.38万 | 1.08万 |
| 94 | 2008-03-03 | 59.898 | 9.4万 | 9.93万 | 0.53万 |
| 95 | 2008-04-01 | 61.643 | 9.5万 | 10.32万 | 0.82万 |
| 96 | 2008-05-01 | 63.483 | 9.6万 | 10.73万 | 1.13万 |
| 97 | 2008-06-02 | 62.223 | 9.7万 | 10.61万 | 0.91万 |
| 98 | 2008-07-01 | 56.684 | 9.8万 | 9.77万 | -0.03万 |
| 99 | 2008-08-01 | 56.564 | 9.9万 | 9.85万 | -0.05万 |
| 100 | 2008-09-02 | 60.834 | 10.0万 | 10.69万 | 0.69万 |
| 101 | 2008-10-01 | 54.524 | 10.1万 | 9.68万 | -0.42万 |
| 102 | 2008-11-03 | 45.844 | 10.2万 | 8.24万 | -1.96万 |
| 103 | 2008-12-01 | 39.184 | 10.3万 | 7.14万 | -3.16万 |
| 104 | 2009-01-02 | 46.098 | 10.4万 | 8.50万 | -1.90万 |
| 105 | 2009-02-02 | 40.708 | 10.5万 | 7.61万 | -2.89万 |
| 106 | 2009-03-02 | 37.218 | 10.6万 | 7.06万 | -3.54万 |
| 107 | 2009-04-01 | 42.507 | 10.7万 | 8.16万 | -2.54万 |
| 108 | 2009-05-01 | 46.777 | 10.8万 | 9.08万 | -1.72万 |
| 109 | 2009-06-01 | 48.687 | 10.9万 | 9.55万 | -1.35万 |
| 110 | 2009-07-01 | 47.054 | 11.0万 | 9.33万 | -1.67万 |
| 111 | 2009-08-03 | 50.964 | 11.1万 | 10.21万 | -0.89万 |
| 112 | 2009-09-01 | 51.674 | 11.2万 | 10.45万 | -0.75万 |
| 113 | 2009-10-01 | 53.906 | 11.3万 | 11.00万 | -0.30万 |
| 114 | 2009-11-02 | 54.086 | 11.4万 | 11.14万 | -0.26万 |
| 115 | 2009-12-01 | 57.146 | 11.5万 | 11.87万 | 0.37万 |
| 116 | 2010-01-04 | 58.796 | 11.6万 | 12.31万 | 0.71万 |
| 117 | 2010-02-01 | 57.676 | 11.7万 | 12.17万 | 0.47万 |
| 118 | 2010-03-01 | 60.406 | 11.8万 | 12.85万 | 1.05万 |
| 119 | 2010-04-01 | 64.305 | 11.9万 | 13.78万 | 1.88万 |
| 120 | 2010-05-03 | 67.305 | 12.0万 | 14.52万 | 2.52万 |
| 121 | 2010-06-01 | 61.645 | 12.1万 | 13.40万 | 1.30万 |
| 122 | 2010-07-01 | 57.161 | 12.2万 | 12.53万 | 0.33万 |
| 123 | 2010-08-02 | 61.491 | 12.3万 | 13.58万 | 1.28万 |
| 124 | 2010-09-01 | 59.861 | 12.4万 | 13.32万 | 0.92万 |
| 125 | 2010-10-01 | 64.467 | 12.5万 | 14.44万 | 1.94万 |
| 126 | 2010-11-01 | 67.447 | 12.6万 | 15.21万 | 2.61万 |
| 127 | 2010-12-01 | 70.017 | 12.7万 | 15.89万 | 3.19万 |
| 128 | 2011-01-03 | 71.856 | 12.8万 | 16.41万 | 3.61万 |
| 129 | 2011-02-01 | 72.206 | 12.9万 | 16.59万 | 3.69万 |
| 130 | 2011-03-01 | 73.186 | 13.0万 | 16.91万 | 3.91万 |
| 131 | 2011-04-01 | 74.774 | 13.1万 | 17.38万 | 4.28万 |
| 132 | 2011-05-02 | 77.434 | 13.2万 | 18.10万 | 4.90万 |
| 133 | 2011-06-01 | 75.924 | 13.3万 | 17.84万 | 4.54万 |
| 134 | 2011-07-01 | 78.075 | 13.4万 | 18.45万 | 5.05万 |
| 135 | 2011-08-01 | 75.105 | 13.5万 | 17.85万 | 4.35万 |
| 136 | 2011-09-01 | 71.435 | 13.6万 | 17.07万 | 3.47万 |
| 137 | 2011-10-03 | 66.192 | 13.7万 | 15.92万 | 2.22万 |
| 138 | 2011-11-01 | 73.212 | 13.8万 | 17.71万 | 3.91万 |
| 139 | 2011-12-01 | 74.692 | 13.9万 | 18.17万 | 4.27万 |
| 140 | 2012-01-03 | 76.278 | 14.0万 | 18.65万 | 4.65万 |
| 141 | 2012-02-01 | 79.748 | 14.1万 | 19.60万 | 5.50万 |
| 142 | 2012-03-01 | 82.618 | 14.2万 | 20.41万 | 6.21万 |
| 143 | 2012-04-02 | 85.782 | 14.3万 | 21.29万 | 6.99万 |
| 144 | 2012-05-01 | 86.842 | 14.4万 | 21.65万 | 7.25万 |
| 145 | 2012-06-01 | 81.142 | 14.5万 | 20.33万 | 5.83万 |
| 146 | 2012-07-02 | 86.428 | 14.6万 | 21.76万 | 7.16万 |
| 147 | 2012-08-01 | 85.778 | 14.7万 | 21.69万 | 6.99万 |
| 148 | 2012-09-04 | 89.108 | 14.8万 | 22.63万 | 7.83万 |
| 149 | 2012-10-01 | 91.358 | 14.9万 | 23.31万 | 8.41万 |
| 150 | 2012-11-01 | 90.868 | 15.0万 | 23.28万 | 8.28万 |
| 151 | 2012-12-03 | 91.688 | 15.1万 | 23.59万 | 8.49万 |
| 152 | 2013-01-02 | 93.528 | 15.2万 | 24.16万 | 8.96万 |
| 153 | 2013-02-01 | 97.738 | 15.3万 | 25.35万 | 10.05万 |
| 154 | 2013-03-01 | 98.288 | 15.4万 | 25.59万 | 10.19万 |
| 155 | 2013-04-01 | 101.878 | 15.5万 | 26.63万 | 11.13万 |
| 156 | 2013-05-01 | 104.428 | 15.6万 | 27.40万 | 11.80万 |
| 157 | 2013-06-03 | 107.328 | 15.7万 | 28.26万 | 12.56万 |
| 158 | 2013-07-01 | 107.988 | 15.8万 | 28.53万 | 12.73万 |
| 159 | 2013-08-01 | 114.478 | 15.9万 | 30.34万 | 14.44万 |
| 160 | 2013-09-03 | 109.808 | 16.0万 | 29.21万 | 13.21万 |
| 161 | 2013-10-01 | 115.738 | 16.1万 | 30.88万 | 14.78万 |
| 162 | 2013-11-01 | 120.678 | 16.2万 | 32.30万 | 16.10万 |
| 163 | 2013-12-02 | 123.748 | 16.3万 | 33.22万 | 16.92万 |
| 164 | 2014-01-02 | 125.848 | 16.4万 | 33.89万 | 17.49万 |
| 165 | 2014-02-03 | 117.588 | 16.5万 | 31.76万 | 15.26万 |
| 166 | 2014-03-03 | 126.988 | 16.6万 | 34.40万 | 17.80万 |
| 167 | 2014-04-01 | 126.488 | 16.7万 | 34.37万 | 17.67万 |
| 168 | 2014-05-01 | 123.898 | 16.8万 | 33.76万 | 16.96万 |
| 169 | 2014-06-02 | 127.168 | 16.9万 | 34.75万 | 17.85万 |
| 170 | 2014-07-01 | 129.767 | 17.0万 | 35.56万 | 18.56万 |
| 171 | 2014-08-01 | 127.157 | 17.1万 | 34.95万 | 17.85万 |
| 172 | 2014-09-02 | 132.597 | 17.2万 | 36.54万 | 19.34万 |
| 173 | 2014-10-01 | 127.924 | 17.3万 | 35.36万 | 18.06万 |
| 174 | 2014-11-03 | 133.174 | 17.4万 | 36.91万 | 19.51万 |
| 175 | 2014-12-01 | 139.594 | 17.5万 | 38.79万 | 21.29万 |
| 176 | 2015-01-02 | 142.294 | 17.6万 | 39.64万 | 22.04万 |
| 177 | 2015-02-02 | 141.374 | 17.7万 | 39.48万 | 21.78万 |
| 178 | 2015-03-02 | 151.474 | 17.8万 | 42.40万 | 24.60万 |
| 179 | 2015-04-01 | 149.274 | 17.9万 | 41.89万 | 23.99万 |
| 180 | 2015-05-01 | 150.644 | 18.0万 | 42.37万 | 24.37万 |
| 181 | 2015-06-01 | 150.444 | 18.1万 | 42.41万 | 24.31万 |
| 182 | 2015-07-01 | 150.792 | 18.2万 | 42.61万 | 24.41万 |
| 183 | 2015-08-03 | 156.682 | 18.3万 | 44.38万 | 26.08万 |
| 184 | 2015-09-01 | 143.262 | 18.4万 | 40.68万 | 22.28万 |
| 185 | 2015-10-01 | 145.104 | 18.5万 | 41.30万 | 22.80万 |
| 186 | 2015-11-02 | 155.604 | 18.6万 | 44.39万 | 25.79万 |
| 187 | 2015-12-01 | 154.794 | 18.7万 | 44.26万 | 25.56万 |
| 188 | 2016-01-04 | 149.133 | 18.8万 | 42.74万 | 23.94万 |
| 189 | 2016-02-01 | 144.863 | 18.9万 | 41.61万 | 22.71万 |
| 190 | 2016-03-01 | 148.113 | 19.0万 | 42.65万 | 23.65万 |
| 191 | 2016-04-01 | 154.043 | 19.1万 | 44.45万 | 25.35万 |
| 192 | 2016-05-02 | 153.683 | 19.2万 | 44.45万 | 25.25万 |
| 193 | 2016-06-01 | 152.603 | 19.3万 | 44.24万 | 24.94万 |
| 194 | 2016-07-01 | 152.349 | 19.4万 | 44.26万 | 24.86万 |
| 195 | 2016-08-01 | 157.259 | 19.5万 | 45.79万 | 26.29万 |
| 196 | 2016-09-01 | 155.519 | 19.6万 | 45.38万 | 25.78万 |
| 197 | 2016-10-03 | 155.144 | 19.7万 | 45.38万 | 25.68万 |
| 198 | 2016-11-01 | 150.811 | 19.8万 | 44.21万 | 24.41万 |
| 199 | 2016-12-01 | 159.024 | 19.9万 | 46.72万 | 26.82万 |
| 200 | 2017-01-03 | 160.24 | 20.0万 | 47.17万 | 27.17万 |
| 201 | 2017-02-01 | 164.02 | 20.1万 | 48.39万 | 28.29万 |
| 202 | 2017-03-01 | 169.25 | 20.2万 | 50.03万 | 29.83万 |
| 203 | 2017-04-03 | 169.392 | 20.3万 | 50.17万 | 29.87万 |
| 204 | 2017-05-01 | 174.652 | 20.4万 | 51.83万 | 31.43万 |
| 205 | 2017-06-01 | 178.332 | 20.5万 | 53.02万 | 32.52万 |
| 206 | 2017-07-03 | 173.147 | 20.6万 | 51.58万 | 30.98万 |
| 207 | 2017-08-01 | 177.047 | 20.7万 | 52.84万 | 32.14万 |
| 208 | 2017-09-01 | 173.497 | 20.8万 | 51.88万 | 31.08万 |
| 209 | 2017-10-02 | 174.205 | 20.9万 | 52.19万 | 31.29万 |
| 210 | 2017-11-01 | 175.345 | 21.0万 | 52.63万 | 31.63万 |
| 211 | 2017-12-01 | 185.125 | 21.1万 | 55.67万 | 34.57万 |
| 212 | 2018-01-02 | 192.022 | 21.2万 | 57.84万 | 36.64万 |
| 213 | 2018-02-01 | 203.932 | 21.3万 | 61.53万 | 40.23万 |
| 214 | 2018-03-01 | 195.717 | 21.4万 | 59.15万 | 37.75万 |
| 215 | 2018-04-02 | 187.721 | 21.5万 | 56.84万 | 35.34万 |
| 216 | 2018-05-01 | 196.511 | 21.6万 | 59.60万 | 38.00万 |
| 217 | 2018-06-01 | 199.501 | 21.7万 | 60.60万 | 38.90万 |
| 218 | 2018-07-02 | 205.271 | 21.8万 | 62.46万 | 40.66万 |
| 219 | 2018-08-01 | 208.781 | 21.9万 | 63.63万 | 41.73万 |
| 220 | 2018-09-04 | 222.121 | 22.0万 | 67.79万 | 45.79万 |
| 221 | 2018-10-01 | 222.662 | 22.1万 | 68.06万 | 45.96万 |
| 222 | 2018-11-01 | 210.082 | 22.2万 | 64.31万 | 42.11万 |
| 223 | 2018-12-03 | 214.012 | 22.3万 | 65.61万 | 43.31万 |
| 224 | 2019-01-02 | 194.104 | 22.4万 | 59.61万 | 37.21万 |
| 225 | 2019-02-01 | 206.684 | 22.5万 | 63.57万 | 41.07万 |
| 226 | 2019-03-01 | 213.094 | 22.6万 | 65.65万 | 43.05万 |
| 227 | 2019-04-01 | 218.926 | 22.7万 | 67.54万 | 44.84万 |
| 228 | 2019-05-01 | 227.926 | 22.8万 | 70.42万 | 47.62万 |
| 229 | 2019-06-03 | 214.556 | 22.9万 | 66.39万 | 43.49万 |
| 230 | 2019-07-01 | 232.316 | 23.0万 | 71.98万 | 48.98万 |
| 231 | 2019-08-01 | 230.625 | 23.1万 | 71.56万 | 48.46万 |
| 232 | 2019-09-03 | 229.876 | 23.2万 | 71.43万 | 48.23万 |
| 233 | 2019-10-01 | 229.227 | 23.3万 | 71.33万 | 48.03万 |
| 234 | 2019-11-01 | 234.297 | 23.4万 | 73.00万 | 49.60万 |
| 235 | 2019-12-02 | 237.227 | 23.5万 | 74.02万 | 50.52万 |
| 236 | 2020-01-02 | 244.516 | 23.6万 | 76.39万 | 52.79万 |
| 237 | 2020-02-03 | 241.976 | 23.7万 | 75.70万 | 52.00万 |
| 238 | 2020-03-02 | 229.336 | 23.8万 | 71.84万 | 48.04万 |
| 239 | 2020-04-01 | 184.326 | 23.9万 | 57.84万 | 33.94万 |
| 240 | 2020-05-01 | 213.576 | 24.0万 | 67.12万 | 43.12万 |
| 241 | 2020-06-01 | 234.316 | 24.1万 | 73.74万 | 49.64万 |
| 242 | 2020-07-01 | 236.495 | 24.2万 | 74.52万 | 50.32万 |
| 243 | 2020-08-03 | 249.645 | 24.3万 | 78.77万 | 54.47万 |
| 244 | 2020-09-01 | 272.495 | 24.4万 | 86.08万 | 61.68万 |
| 245 | 2020-10-01 | 268.353 | 24.5万 | 84.87万 | 60.37万 |
| 246 | 2020-11-02 | 258.923 | 24.6万 | 81.99万 | 57.39万 |
| 247 | 2020-12-01 | 291.143 | 24.7万 | 92.29万 | 67.59万 |
| 248 | 2021-01-04 | 293.267 | 24.8万 | 93.06万 | 68.26万 |
| 249 | 2021-02-01 | 294.827 | 24.9万 | 93.66万 | 68.76万 |
| 250 | 2021-03-01 | 310.467 | 25.0万 | 98.73万 | 73.73万 |
| 251 | 2021-04-01 | 319.091 | 25.1万 | 101.57万 | 76.47万 |
| 252 | 2021-05-03 | 328.731 | 25.2万 | 104.74万 | 79.54万 |
| 253 | 2021-06-01 | 322.251 | 25.3万 | 102.77万 | 77.47万 |
| 254 | 2021-07-01 | 328.423 | 25.4万 | 104.84万 | 79.44万 |
| 255 | 2021-08-02 | 327.663 | 25.5万 | 104.70万 | 79.20万 |
| 256 | 2021-09-01 | 336.303 | 25.6万 | 107.56万 | 81.96万 |
| 257 | 2021-10-01 | 329.759 | 25.7万 | 105.57万 | 79.87万 |
| 258 | 2021-11-01 | 356.879 | 25.8万 | 114.35万 | 88.55万 |
| 259 | 2021-12-01 | 341.599 | 25.9万 | 109.55万 | 83.65万 |
| 260 | 2022-01-03 | 358.327 | 26.0万 | 115.02万 | 89.02万 |
| 261 | 2022-02-01 | 323.607 | 26.1万 | 103.97万 | 77.87万 |
| 262 | 2022-03-01 | 307.007 | 26.2万 | 98.74万 | 72.54万 |
| 263 | 2022-04-01 | 318.043 | 26.3万 | 102.39万 | 76.09万 |
| 264 | 2022-05-02 | 287.403 | 26.4万 | 92.62万 | 66.22万 |
| 265 | 2022-06-01 | 268.683 | 26.5万 | 86.69万 | 60.19万 |
| 266 | 2022-07-01 | 248.735 | 26.6万 | 80.36万 | 53.76万 |
| 267 | 2022-08-01 | 281.415 | 26.7万 | 91.01万 | 64.31万 |
| 268 | 2022-09-01 | 273.935 | 26.8万 | 88.69万 | 61.89万 |
| 269 | 2022-10-03 | 253.723 | 26.9万 | 82.25万 | 55.35万 |
| 270 | 2022-11-01 | 262.123 | 27.0万 | 85.07万 | 58.07万 |
| 271 | 2022-12-01 | 271.123 | 27.1万 | 88.09万 | 60.99万 |
| 272 | 2023-01-03 | 245.791 | 27.2万 | 79.96万 | 52.76万 |
| 273 | 2023-02-01 | 283.351 | 27.3万 | 92.28万 | 64.98万 |
| 274 | 2023-03-01 | 269.031 | 27.4万 | 87.72万 | 60.32万 |
| 275 | 2023-04-03 | 276.775 | 27.5万 | 90.34万 | 62.84万 |
| 276 | 2023-05-01 | 275.335 | 27.6万 | 89.97万 | 62.37万 |
| 277 | 2023-06-01 | 279.255 | 27.7万 | 91.35万 | 63.65万 |
| 278 | 2023-07-03 | 306.543 | 27.8万 | 100.38万 | 72.58万 |
| 279 | 2023-08-01 | 308.983 | 27.9万 | 101.28万 | 73.38万 |
| 280 | 2023-09-01 | 302.583 | 28.0万 | 99.28万 | 71.28万 |
| 281 | 2023-10-02 | 287.807 | 28.1万 | 94.53万 | 66.43万 |
| 282 | 2023-11-01 | 280.407 | 28.2万 | 92.20万 | 64.00万 |
| 283 | 2023-12-01 | 309.407 | 28.3万 | 101.84万 | 73.54万 |
| 284 | 2024-01-02 | 320.695 | 28.4万 | 105.65万 | 77.25万 |
| 285 | 2024-02-01 | 325.295 | 28.5万 | 107.27万 | 78.77万 |
| 286 | 2024-03-01 | 346.335 | 28.6万 | 114.31万 | 85.71万 |
| 287 | 2024-04-01 | 347.371 | 28.7万 | 114.75万 | 86.05万 |
| 288 | 2024-05-01 | 330.691 | 28.8万 | 109.34万 | 80.54万 |
| 289 | 2024-06-03 | 338.451 | 28.9万 | 112.01万 | 83.11万 |
| 290 | 2024-07-01 | 345.831 | 29.0万 | 114.55万 | 85.55万 |
| 291 | 2024-08-01 | 343.831 | 29.1万 | 113.99万 | 84.89万 |
| 292 | 2024-09-03 | 351.311 | 29.2万 | 116.57万 | 87.37万 |
| 293 | 2024-10-01 | 372.035 | 29.3万 | 123.54万 | 94.24万 |
| 294 | 2024-11-01 | 374.995 | 29.4万 | 124.62万 | 95.22万 |
| 295 | 2024-12-02 | 415.555 | 29.5万 | 138.20万 | 108.70万 |
| 296 | 2025-01-02 | 404.535 | 29.6万 | 134.64万 | 105.04万 |
| 297 | 2025-02-03 | 422.095 | 29.7万 | 140.58万 | 110.88万 |
| 298 | 2025-03-03 | 401.735 | 29.8万 | 133.90万 | 104.10万 |
| 299 | 2025-04-01 | 379.235 | 29.9万 | 126.50万 | 96.60万 |
| 300 | 2025-05-01 | 383.035 | 30.0万 | 127.87万 | 97.87万 |
| 301 | 2025-06-02 | 410.755 | 30.1万 | 137.22万 | 107.12万 |
| 302 | 2025-07-01 | 422.755 | 30.2万 | 141.33万 | 111.13万 |
| 303 | 2025-08-01 | 415.635 | 30.3万 | 139.05万 | 108.75万 |
| 304 | 2025-09-02 | 434.795 | 30.4万 | 145.56万 | 115.16万 |
| 305 | 2025-10-01 | 441.955 | 30.5万 | 148.06万 | 117.56万 |
| 306 | 2025-11-03 | 437.715 | 30.6万 | 146.74万 | 116.14万 |
| 307 | 2025-12-01 | 434.075 | 30.7万 | 145.62万 | 114.92万 |
| 308 | 2026-01-02 | 433.915 | 30.8万 | 145.67万 | 114.87万 |