总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-16 | 51.766 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 49.313 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 47.219 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-09-01 | 53.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-10-02 | 54.781 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-11-01 | 52.856 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2000-12-01 | 49.793 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2001-01-02 | 55.11 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2001-02-01 | 52.196 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2001-03-01 | 53.336 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2001-04-02 | 50.839 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2001-05-01 | 56.819 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 2001-06-01 | 56.779 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 2001-07-02 | 50.842 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 2001-08-01 | 50.252 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 2001-09-04 | 49.492 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 2001-10-01 | 43.643 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 2001-11-01 | 47.993 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 2001-12-03 | 46.133 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 2002-01-02 | 48.133 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 2002-02-01 | 46.443 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 2002-03-01 | 48.473 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 2002-04-01 | 52.031 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 2002-05-01 | 50.441 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 2002-06-03 | 47.211 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 2002-07-01 | 46.803 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 2002-08-01 | 39.023 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 2002-09-03 | 40.533 | 2.8万 | 2.30万 | -0.50万 |
| 29 | 2002-10-01 | 40.48 | 2.9万 | 2.40万 | -0.50万 |
| 30 | 2002-11-01 | 40.91 | 3.0万 | 2.52万 | -0.48万 |
| 31 | 2002-12-02 | 41.24 | 3.1万 | 2.64万 | -0.46万 |
| 32 | 2003-01-02 | 42.064 | 3.2万 | 2.80万 | -0.40万 |
| 33 | 2003-02-03 | 40.374 | 3.3万 | 2.78万 | -0.52万 |
| 34 | 2003-03-03 | 41.124 | 3.4万 | 2.94万 | -0.46万 |
| 35 | 2003-04-01 | 41.852 | 3.5万 | 3.09万 | -0.41万 |
| 36 | 2003-05-01 | 40.962 | 3.6万 | 3.12万 | -0.48万 |
| 37 | 2003-06-02 | 45.462 | 3.7万 | 3.57万 | -0.13万 |
| 38 | 2003-07-01 | 44.987 | 3.8万 | 3.63万 | -0.17万 |
| 39 | 2003-08-01 | 43.347 | 3.9万 | 3.60万 | -0.30万 |
| 40 | 2003-09-02 | 46.157 | 4.0万 | 3.93万 | -0.07万 |
| 41 | 2003-10-01 | 45.678 | 4.1万 | 3.99万 | -0.11万 |
| 42 | 2003-11-03 | 45.428 | 4.2万 | 4.07万 | -0.13万 |
| 43 | 2003-12-01 | 46.378 | 4.3万 | 4.25万 | -0.05万 |
| 44 | 2004-01-02 | 51.557 | 4.4万 | 4.83万 | 0.43万 |
| 45 | 2004-02-02 | 52.737 | 4.5万 | 5.04万 | 0.54万 |
| 46 | 2004-03-01 | 55.907 | 4.6万 | 5.44万 | 0.84万 |
| 47 | 2004-04-01 | 54.088 | 4.7万 | 5.36万 | 0.66万 |
| 48 | 2004-05-03 | 57.088 | 4.8万 | 5.76万 | 0.96万 |
| 49 | 2004-06-01 | 56.128 | 4.9万 | 5.76万 | 0.86万 |
| 50 | 2004-07-01 | 58.837 | 5.0万 | 6.14万 | 1.14万 |
| 51 | 2004-08-02 | 60.357 | 5.1万 | 6.40万 | 1.30万 |
| 52 | 2004-09-01 | 60.727 | 5.2万 | 6.54万 | 1.34万 |
| 53 | 2004-10-01 | 66.012 | 5.3万 | 7.21万 | 1.91万 |
| 54 | 2004-11-01 | 64.712 | 5.4万 | 7.17万 | 1.77万 |
| 55 | 2004-12-01 | 67.662 | 5.5万 | 7.59万 | 2.09万 |
| 56 | 2005-01-03 | 65.246 | 5.6万 | 7.42万 | 1.82万 |
| 57 | 2005-02-01 | 70.616 | 5.7万 | 8.13万 | 2.43万 |
| 58 | 2005-03-01 | 79.066 | 5.8万 | 9.21万 | 3.41万 |
| 59 | 2005-04-01 | 80.182 | 5.9万 | 9.44万 | 3.54万 |
| 60 | 2005-05-02 | 75.052 | 6.0万 | 8.93万 | 2.93万 |
| 61 | 2005-06-01 | 77.112 | 6.1万 | 9.28万 | 3.18万 |
| 62 | 2005-07-01 | 81.998 | 6.2万 | 9.97万 | 3.77万 |
| 63 | 2005-08-01 | 86.068 | 6.3万 | 10.56万 | 4.26万 |
| 64 | 2005-09-01 | 92.088 | 6.4万 | 11.40万 | 5.00万 |
| 65 | 2005-10-03 | 94.625 | 6.5万 | 11.81万 | 5.31万 |
| 66 | 2005-11-01 | 87.125 | 6.6万 | 10.98万 | 4.38万 |
| 67 | 2005-12-01 | 90.495 | 6.7万 | 11.50万 | 4.80万 |
| 68 | 2006-01-03 | 93.211 | 6.8万 | 11.95万 | 5.15万 |
| 69 | 2006-02-01 | 98.951 | 6.9万 | 12.78万 | 5.88万 |
| 70 | 2006-03-01 | 94.001 | 7.0万 | 12.24万 | 5.24万 |
| 71 | 2006-04-03 | 96.783 | 7.1万 | 12.70万 | 5.60万 |
| 72 | 2006-05-01 | 102.323 | 7.2万 | 13.53万 | 6.33万 |
| 73 | 2006-06-01 | 98.763 | 7.3万 | 13.16万 | 5.86万 |
| 74 | 2006-07-03 | 101.786 | 7.4万 | 13.66万 | 6.26万 |
| 75 | 2006-08-01 | 104.756 | 7.5万 | 14.16万 | 6.66万 |
| 76 | 2006-09-01 | 101.336 | 7.6万 | 13.80万 | 6.20万 |
| 77 | 2006-10-02 | 96.205 | 7.7万 | 13.20万 | 5.50万 |
| 78 | 2006-11-01 | 100.315 | 7.8万 | 13.87万 | 6.07万 |
| 79 | 2006-12-01 | 109.885 | 7.9万 | 15.29万 | 7.39万 |
| 80 | 2007-01-03 | 102.96 | 8.0万 | 14.42万 | 6.42万 |
| 81 | 2007-02-01 | 106.68 | 8.1万 | 15.05万 | 6.95万 |
| 82 | 2007-03-01 | 103.41 | 8.2万 | 14.68万 | 6.48万 |
| 83 | 2007-04-02 | 111.037 | 8.3万 | 15.87万 | 7.57万 |
| 84 | 2007-05-01 | 116.117 | 8.4万 | 16.69万 | 8.29万 |
| 85 | 2007-06-01 | 124.557 | 8.5万 | 18.01万 | 9.51万 |
| 86 | 2007-07-02 | 127.204 | 8.6万 | 18.49万 | 9.89万 |
| 87 | 2007-08-01 | 125.544 | 8.7万 | 18.35万 | 9.65万 |
| 88 | 2007-09-04 | 129.294 | 8.8万 | 19.00万 | 10.20万 |
| 89 | 2007-10-01 | 138.184 | 8.9万 | 20.40万 | 11.50万 |
| 90 | 2007-11-01 | 135.304 | 9.0万 | 20.08万 | 11.08万 |
| 91 | 2007-12-03 | 133.874 | 9.1万 | 19.97万 | 10.87万 |
| 92 | 2008-01-02 | 144.239 | 9.2万 | 21.61万 | 12.41万 |
| 93 | 2008-02-01 | 128.799 | 9.3万 | 19.40万 | 10.10万 |
| 94 | 2008-03-03 | 138.629 | 9.4万 | 20.98万 | 11.58万 |
| 95 | 2008-04-01 | 137.27 | 9.5万 | 20.87万 | 11.37万 |
| 96 | 2008-05-01 | 145.68 | 9.6万 | 22.25万 | 12.65万 |
| 97 | 2008-06-02 | 155.08 | 9.7万 | 23.79万 | 14.09万 |
| 98 | 2008-07-01 | 159.319 | 9.8万 | 24.54万 | 14.74万 |
| 99 | 2008-08-01 | 136.249 | 9.9万 | 21.08万 | 11.18万 |
| 100 | 2008-09-02 | 129.949 | 10.0万 | 20.21万 | 10.21万 |
| 101 | 2008-10-01 | 117.844 | 10.1万 | 18.43万 | 8.33万 |
| 102 | 2008-11-03 | 95.824 | 10.2万 | 15.08万 | 4.88万 |
| 103 | 2008-12-01 | 87.574 | 10.3万 | 13.89万 | 3.59万 |
| 104 | 2009-01-02 | 96.496 | 10.4万 | 15.40万 | 5.00万 |
| 105 | 2009-02-02 | 89.536 | 10.5万 | 14.39万 | 3.89万 |
| 106 | 2009-03-02 | 75.646 | 10.6万 | 12.26万 | 1.66万 |
| 107 | 2009-04-01 | 85.159 | 10.7万 | 13.90万 | 3.20万 |
| 108 | 2009-05-01 | 92.239 | 10.8万 | 15.15万 | 4.35万 |
| 109 | 2009-06-01 | 102.919 | 10.9万 | 17.01万 | 6.11万 |
| 110 | 2009-07-01 | 94.15 | 11.0万 | 15.66万 | 4.66万 |
| 111 | 2009-08-03 | 100.63 | 11.1万 | 16.84万 | 5.74万 |
| 112 | 2009-09-01 | 97.3 | 11.2万 | 16.38万 | 5.18万 |
| 113 | 2009-10-01 | 101.239 | 11.3万 | 17.14万 | 5.84万 |
| 114 | 2009-11-02 | 106.429 | 11.4万 | 18.12万 | 6.72万 |
| 115 | 2009-12-01 | 109.939 | 11.5万 | 18.82万 | 7.32万 |
| 116 | 2010-01-04 | 111.523 | 11.6万 | 19.19万 | 7.59万 |
| 117 | 2010-02-01 | 106.993 | 11.7万 | 18.51万 | 6.81万 |
| 118 | 2010-03-01 | 106.963 | 11.8万 | 18.61万 | 6.81万 |
| 119 | 2010-04-01 | 110.551 | 11.9万 | 19.33万 | 7.43万 |
| 120 | 2010-05-03 | 114.211 | 12.0万 | 20.07万 | 8.07万 |
| 121 | 2010-06-01 | 96.751 | 12.1万 | 17.10万 | 5.00万 |
| 122 | 2010-07-01 | 95.311 | 12.2万 | 16.95万 | 4.75万 |
| 123 | 2010-08-02 | 105.601 | 12.3万 | 18.88万 | 6.58万 |
| 124 | 2010-09-01 | 101.671 | 12.4万 | 18.27万 | 5.87万 |
| 125 | 2010-10-01 | 108.148 | 12.5万 | 19.54万 | 7.04万 |
| 126 | 2010-11-01 | 112.318 | 12.6万 | 20.39万 | 7.79万 |
| 127 | 2010-12-01 | 120.838 | 12.7万 | 22.04万 | 9.34万 |
| 128 | 2011-01-03 | 128.11 | 12.8万 | 23.46万 | 10.66万 |
| 129 | 2011-02-01 | 138.25 | 12.9万 | 25.42万 | 12.52万 |
| 130 | 2011-03-01 | 142.96 | 13.0万 | 26.39万 | 13.39万 |
| 131 | 2011-04-01 | 147.577 | 13.1万 | 27.34万 | 14.24万 |
| 132 | 2011-05-02 | 146.707 | 13.2万 | 27.28万 | 14.08万 |
| 133 | 2011-06-01 | 139.657 | 13.3万 | 26.07万 | 12.77万 |
| 134 | 2011-07-01 | 141.724 | 13.4万 | 26.55万 | 13.15万 |
| 135 | 2011-08-01 | 141.874 | 13.5万 | 26.68万 | 13.18万 |
| 136 | 2011-09-01 | 127.744 | 13.6万 | 24.12万 | 10.52万 |
| 137 | 2011-10-03 | 109.609 | 13.7万 | 20.80万 | 7.10万 |
| 138 | 2011-11-01 | 127.129 | 13.8万 | 24.22万 | 10.42万 |
| 139 | 2011-12-01 | 132.289 | 13.9万 | 25.31万 | 11.41万 |
| 140 | 2012-01-03 | 134.584 | 14.0万 | 25.85万 | 11.85万 |
| 141 | 2012-02-01 | 134.374 | 14.1万 | 25.91万 | 11.81万 |
| 142 | 2012-03-01 | 142.684 | 14.2万 | 27.61万 | 13.41万 |
| 143 | 2012-04-02 | 138.205 | 14.3万 | 26.84万 | 12.54万 |
| 144 | 2012-05-01 | 137.185 | 14.4万 | 26.74万 | 12.34万 |
| 145 | 2012-06-01 | 119.875 | 14.5万 | 23.47万 | 8.97万 |
| 146 | 2012-07-02 | 128.041 | 14.6万 | 25.17万 | 10.57万 |
| 147 | 2012-08-01 | 133.651 | 14.7万 | 26.37万 | 11.67万 |
| 148 | 2012-09-04 | 135.181 | 14.8万 | 26.77万 | 11.97万 |
| 149 | 2012-10-01 | 140.131 | 14.9万 | 27.85万 | 12.95万 |
| 150 | 2012-11-01 | 137.251 | 15.0万 | 27.38万 | 12.38万 |
| 151 | 2012-12-03 | 134.281 | 15.1万 | 26.89万 | 11.79万 |
| 152 | 2013-01-02 | 138.541 | 15.2万 | 27.84万 | 12.64万 |
| 153 | 2013-02-01 | 147.001 | 15.3万 | 29.64万 | 14.34万 |
| 154 | 2013-03-01 | 145.831 | 15.4万 | 29.51万 | 14.11万 |
| 155 | 2013-04-01 | 148.231 | 15.5万 | 30.09万 | 14.59万 |
| 156 | 2013-05-01 | 144.931 | 15.6万 | 29.52万 | 13.92万 |
| 157 | 2013-06-03 | 151.711 | 15.7万 | 31.00万 | 15.30万 |
| 158 | 2013-07-01 | 147.751 | 15.8万 | 30.29万 | 14.49万 |
| 159 | 2013-08-01 | 155.671 | 15.9万 | 32.02万 | 16.12万 |
| 160 | 2013-09-03 | 152.251 | 16.0万 | 31.41万 | 15.41万 |
| 161 | 2013-10-01 | 155.281 | 16.1万 | 32.14万 | 16.04万 |
| 162 | 2013-11-01 | 159.721 | 16.2万 | 33.16万 | 16.96万 |
| 163 | 2013-12-02 | 160.981 | 16.3万 | 33.52万 | 17.22万 |
| 164 | 2014-01-02 | 162.391 | 16.4万 | 33.91万 | 17.51万 |
| 165 | 2014-02-03 | 152.371 | 16.5万 | 31.92万 | 15.42万 |
| 166 | 2014-03-03 | 161.881 | 16.6万 | 34.01万 | 17.41万 |
| 167 | 2014-04-01 | 166.831 | 16.7万 | 35.15万 | 18.45万 |
| 168 | 2014-05-01 | 173.071 | 16.8万 | 36.57万 | 19.77万 |
| 169 | 2014-06-02 | 175.291 | 16.9万 | 37.14万 | 20.24万 |
| 170 | 2014-07-01 | 184.36 | 17.0万 | 39.16万 | 22.16万 |
| 171 | 2014-08-01 | 176.8 | 17.1万 | 37.65万 | 20.55万 |
| 172 | 2014-09-02 | 179.41 | 17.2万 | 38.31万 | 21.11万 |
| 173 | 2014-10-01 | 166.267 | 17.3万 | 35.60万 | 18.30万 |
| 174 | 2014-11-03 | 160.897 | 17.4万 | 34.55万 | 17.15万 |
| 175 | 2014-12-01 | 150.307 | 17.5万 | 32.38万 | 14.88万 |
| 176 | 2015-01-02 | 150.331 | 17.6万 | 32.48万 | 14.88万 |
| 177 | 2015-02-02 | 147.241 | 17.7万 | 31.91万 | 14.21万 |
| 178 | 2015-03-02 | 148.261 | 17.8万 | 32.24万 | 14.44万 |
| 179 | 2015-04-01 | 147.199 | 17.9万 | 32.11万 | 14.21万 |
| 180 | 2015-05-01 | 156.199 | 18.0万 | 34.17万 | 16.17万 |
| 181 | 2015-06-01 | 148.609 | 18.1万 | 32.61万 | 14.51万 |
| 182 | 2015-07-01 | 141.997 | 18.2万 | 31.26万 | 13.06万 |
| 183 | 2015-08-03 | 131.287 | 18.3万 | 29.00万 | 10.70万 |
| 184 | 2015-09-01 | 124.807 | 18.4万 | 27.67万 | 9.27万 |
| 185 | 2015-10-01 | 120.973 | 18.5万 | 26.92万 | 8.42万 |
| 186 | 2015-11-02 | 135.433 | 18.6万 | 30.24万 | 11.64万 |
| 187 | 2015-12-01 | 133.153 | 18.7万 | 29.83万 | 11.13万 |
| 188 | 2016-01-04 | 120.085 | 18.8万 | 27.00万 | 8.20万 |
| 189 | 2016-02-01 | 114.655 | 18.9万 | 25.88万 | 6.98万 |
| 190 | 2016-03-01 | 116.365 | 19.0万 | 26.36万 | 7.36万 |
| 191 | 2016-04-01 | 122.221 | 19.1万 | 27.79万 | 8.69万 |
| 192 | 2016-05-02 | 133.021 | 19.2万 | 30.35万 | 11.15万 |
| 193 | 2016-06-01 | 131.941 | 19.3万 | 30.20万 | 10.90万 |
| 194 | 2016-07-01 | 135.754 | 19.4万 | 31.17万 | 11.77万 |
| 195 | 2016-08-01 | 128.884 | 19.5万 | 29.70万 | 10.20万 |
| 196 | 2016-09-01 | 133.744 | 19.6万 | 30.92万 | 11.32万 |
| 197 | 2016-10-03 | 137.533 | 19.7万 | 31.89万 | 12.19万 |
| 198 | 2016-11-01 | 133.693 | 19.8万 | 31.10万 | 11.30万 |
| 199 | 2016-12-01 | 144.163 | 19.9万 | 33.64万 | 13.74万 |
| 200 | 2017-01-03 | 147.553 | 20.0万 | 34.53万 | 14.53万 |
| 201 | 2017-02-01 | 140.863 | 20.1万 | 33.06万 | 12.96万 |
| 202 | 2017-03-01 | 141.403 | 20.2万 | 33.29万 | 13.09万 |
| 203 | 2017-04-03 | 137.368 | 20.3万 | 32.44万 | 12.14万 |
| 204 | 2017-05-01 | 133.468 | 20.4万 | 31.62万 | 11.22万 |
| 205 | 2017-06-01 | 130.348 | 20.5万 | 30.98万 | 10.48万 |
| 206 | 2017-07-03 | 131.122 | 20.6万 | 31.26万 | 10.66万 |
| 207 | 2017-08-01 | 131.572 | 20.7万 | 31.47万 | 10.77万 |
| 208 | 2017-09-01 | 126.712 | 20.8万 | 30.41万 | 9.61万 |
| 209 | 2017-10-02 | 136.075 | 20.9万 | 32.75万 | 11.85万 |
| 210 | 2017-11-01 | 136.555 | 21.0万 | 32.97万 | 11.97万 |
| 211 | 2017-12-01 | 138.505 | 21.1万 | 33.54万 | 12.44万 |
| 212 | 2018-01-02 | 145.438 | 21.2万 | 35.32万 | 14.12万 |
| 213 | 2018-02-01 | 148.513 | 21.3万 | 36.17万 | 14.87万 |
| 214 | 2018-03-01 | 133.933 | 21.4万 | 32.72万 | 11.32万 |
| 215 | 2018-04-02 | 133.885 | 21.5万 | 32.80万 | 11.30万 |
| 216 | 2018-05-01 | 146.005 | 21.6万 | 35.87万 | 14.27万 |
| 217 | 2018-06-01 | 151.405 | 21.7万 | 37.30万 | 15.60万 |
| 218 | 2018-07-02 | 149.737 | 21.8万 | 36.99万 | 15.19万 |
| 219 | 2018-08-01 | 151.657 | 21.9万 | 37.56万 | 15.66万 |
| 220 | 2018-09-04 | 148.867 | 22.0万 | 36.97万 | 14.97万 |
| 221 | 2018-10-01 | 154.408 | 22.1万 | 38.45万 | 16.35万 |
| 222 | 2018-11-01 | 138.898 | 22.2万 | 34.69万 | 12.49万 |
| 223 | 2018-12-03 | 137.728 | 22.3万 | 34.49万 | 12.19万 |
| 224 | 2019-01-02 | 122.887 | 22.4万 | 30.88万 | 8.48万 |
| 225 | 2019-02-01 | 133.387 | 22.5万 | 33.62万 | 11.12万 |
| 226 | 2019-03-01 | 135.727 | 22.6万 | 34.31万 | 11.71万 |
| 227 | 2019-04-01 | 137.737 | 22.7万 | 34.91万 | 12.21万 |
| 228 | 2019-05-01 | 133.717 | 22.8万 | 34.00万 | 11.20万 |
| 229 | 2019-06-03 | 125.077 | 22.9万 | 31.90万 | 9.00万 |
| 230 | 2019-07-01 | 132.502 | 23.0万 | 33.89万 | 10.89万 |
| 231 | 2019-08-01 | 127.582 | 23.1万 | 32.73万 | 9.63万 |
| 232 | 2019-09-03 | 120.862 | 23.2万 | 31.11万 | 7.91万 |
| 233 | 2019-10-01 | 122.923 | 23.3万 | 31.74万 | 8.44万 |
| 234 | 2019-11-01 | 125.203 | 23.4万 | 32.43万 | 9.03万 |
| 235 | 2019-12-02 | 124.273 | 23.5万 | 32.29万 | 8.79万 |
| 236 | 2020-01-02 | 130.987 | 23.6万 | 34.13万 | 10.53万 |
| 237 | 2020-02-03 | 118.117 | 23.7万 | 30.88万 | 7.18万 |
| 238 | 2020-03-02 | 108.607 | 23.8万 | 28.49万 | 4.69万 |
| 239 | 2020-04-01 | 78.31 | 23.9万 | 20.64万 | -3.26万 |
| 240 | 2020-05-01 | 91.15 | 24.0万 | 24.13万 | 0.13万 |
| 241 | 2020-06-01 | 96.85 | 24.1万 | 25.74万 | 1.64万 |
| 242 | 2020-07-01 | 93.79 | 24.2万 | 25.02万 | 0.82万 |
| 243 | 2020-08-03 | 92.86 | 24.3万 | 24.88万 | 0.58万 |
| 244 | 2020-09-01 | 91.84 | 24.4万 | 24.70万 | 0.30万 |
| 245 | 2020-10-01 | 82.42 | 24.5万 | 22.27万 | -2.23万 |
| 246 | 2020-11-02 | 83.77 | 24.6万 | 22.73万 | -1.87万 |
| 247 | 2020-12-01 | 95.02 | 24.7万 | 25.89万 | 1.19万 |
| 248 | 2021-01-04 | 97.543 | 24.8万 | 26.67万 | 1.87万 |
| 249 | 2021-02-01 | 100.213 | 24.9万 | 27.51万 | 2.61万 |
| 250 | 2021-03-01 | 115.363 | 25.0万 | 31.76万 | 6.76万 |
| 251 | 2021-04-01 | 117.724 | 25.1万 | 32.51万 | 7.41万 |
| 252 | 2021-05-03 | 118.474 | 25.2万 | 32.82万 | 7.62万 |
| 253 | 2021-06-01 | 124.054 | 25.3万 | 34.47万 | 9.17万 |
| 254 | 2021-07-01 | 126.412 | 25.4万 | 35.22万 | 9.82万 |
| 255 | 2021-08-02 | 117.112 | 25.5万 | 32.73万 | 7.23万 |
| 256 | 2021-09-01 | 115.282 | 25.6万 | 32.32万 | 6.72万 |
| 257 | 2021-10-01 | 125.914 | 25.7万 | 35.40万 | 9.70万 |
| 258 | 2021-11-01 | 134.704 | 25.8万 | 37.97万 | 12.17万 |
| 259 | 2021-12-01 | 127.294 | 25.9万 | 35.98万 | 10.08万 |
| 260 | 2022-01-03 | 132.364 | 26.0万 | 37.51万 | 11.51万 |
| 261 | 2022-02-01 | 148.084 | 26.1万 | 42.07万 | 15.97万 |
| 262 | 2022-03-01 | 153.214 | 26.2万 | 43.63万 | 17.43万 |
| 263 | 2022-04-01 | 164.185 | 26.3万 | 46.85万 | 20.55万 |
| 264 | 2022-05-02 | 161.755 | 26.4万 | 46.26万 | 19.86万 |
| 265 | 2022-06-01 | 180.595 | 26.5万 | 51.75万 | 25.25万 |
| 266 | 2022-07-01 | 157.234 | 26.6万 | 45.15万 | 18.55万 |
| 267 | 2022-08-01 | 165.784 | 26.7万 | 47.71万 | 21.01万 |
| 268 | 2022-09-01 | 169.774 | 26.8万 | 48.96万 | 22.16万 |
| 269 | 2022-10-03 | 167.116 | 26.9万 | 48.29万 | 21.39万 |
| 270 | 2022-11-01 | 189.136 | 27.0万 | 54.75万 | 27.75万 |
| 271 | 2022-12-01 | 189.166 | 27.1万 | 54.86万 | 27.76万 |
| 272 | 2023-01-03 | 178.078 | 27.2万 | 51.75万 | 24.55万 |
| 273 | 2023-02-01 | 184.438 | 27.3万 | 53.69万 | 26.39万 |
| 274 | 2023-03-01 | 179.788 | 27.4万 | 52.44万 | 25.04万 |
| 275 | 2023-04-03 | 182.152 | 27.5万 | 53.23万 | 25.73万 |
| 276 | 2023-05-01 | 177.382 | 27.6万 | 51.94万 | 24.34万 |
| 277 | 2023-06-01 | 168.022 | 27.7万 | 49.29万 | 21.59万 |
| 278 | 2023-07-03 | 174.985 | 27.8万 | 51.44万 | 23.64万 |
| 279 | 2023-08-01 | 183.925 | 27.9万 | 54.17万 | 26.27万 |
| 280 | 2023-09-01 | 189.295 | 28.0万 | 55.85万 | 27.85万 |
| 281 | 2023-10-02 | 186.361 | 28.1万 | 55.08万 | 26.98万 |
| 282 | 2023-11-01 | 181.021 | 28.2万 | 53.60万 | 25.40万 |
| 283 | 2023-12-01 | 180.991 | 28.3万 | 53.69万 | 25.39万 |
| 284 | 2024-01-02 | 181.735 | 28.4万 | 54.01万 | 25.61万 |
| 285 | 2024-02-01 | 178.945 | 28.5万 | 53.29万 | 24.79万 |
| 286 | 2024-03-01 | 184.885 | 28.6万 | 55.15万 | 26.55万 |
| 287 | 2024-04-01 | 198.043 | 28.7万 | 59.18万 | 30.48万 |
| 288 | 2024-05-01 | 193.273 | 28.8万 | 57.85万 | 29.05万 |
| 289 | 2024-06-03 | 192.493 | 28.9万 | 57.72万 | 28.82万 |
| 290 | 2024-07-01 | 193.696 | 29.0万 | 58.18万 | 29.18万 |
| 291 | 2024-08-01 | 193.036 | 29.1万 | 58.08万 | 28.98万 |
| 292 | 2024-09-03 | 190.186 | 29.2万 | 57.33万 | 28.13万 |
| 293 | 2024-10-01 | 192.727 | 29.3万 | 58.19万 | 28.89万 |
| 294 | 2024-11-01 | 189.817 | 29.4万 | 57.41万 | 28.01万 |
| 295 | 2024-12-02 | 200.977 | 29.5万 | 60.89万 | 31.39万 |
| 296 | 2025-01-02 | 190.141 | 29.6万 | 57.71万 | 28.11万 |
| 297 | 2025-02-03 | 192.061 | 29.7万 | 58.39万 | 28.69万 |
| 298 | 2025-03-03 | 190.501 | 29.8万 | 58.01万 | 28.21万 |
| 299 | 2025-04-01 | 201.391 | 29.9万 | 61.43万 | 31.53万 |
| 300 | 2025-05-01 | 181.321 | 30.0万 | 55.41万 | 25.41万 |
| 301 | 2025-06-02 | 184.531 | 30.1万 | 56.49万 | 26.39万 |
| 302 | 2025-07-01 | 189.241 | 30.2万 | 58.03万 | 27.83万 |
| 303 | 2025-08-01 | 189.481 | 30.3万 | 58.20万 | 27.90万 |
| 304 | 2025-09-02 | 197.131 | 30.4万 | 60.65万 | 30.25万 |
| 305 | 2025-10-01 | 195.451 | 30.5万 | 60.24万 | 29.74万 |
| 306 | 2025-11-03 | 193.351 | 30.6万 | 59.69万 | 29.09万 |
| 307 | 2025-12-01 | 198.451 | 30.7万 | 61.37万 | 30.67万 |
| 308 | 2026-01-02 | 198.421 | 30.8万 | 61.46万 | 30.66万 |