总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 13.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 12.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 15.375 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1990-07-02 | 14.25 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-08-01 | 16.625 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1990-09-04 | 16.5 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1990-10-01 | 15.75 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1990-11-01 | 12.625 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1990-12-03 | 14.75 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1991-01-02 | 11.125 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 1991-02-01 | 10.75 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1991-03-01 | 12.75 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1991-04-01 | 11.375 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1991-05-01 | 10.375 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1991-06-03 | 13.25 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1991-07-01 | 12 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1991-08-01 | 12.25 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1991-09-03 | 11.875 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1991-10-01 | 9.625 | 2.0万 | 1.51万 | -0.49万 |
| 21 | 1991-11-01 | 11 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 1991-12-02 | 9.75 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 1992-01-02 | 9.125 | 2.3万 | 1.71万 | -0.59万 |
| 24 | 1992-02-03 | 10.375 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 1992-03-02 | 12 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1992-04-01 | 11.375 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1992-05-01 | 14 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 1992-06-01 | 13.75 | 2.8万 | 3.15万 | 0.35万 |
| 29 | 1992-07-01 | 14.125 | 2.9万 | 3.33万 | 0.43万 |
| 30 | 1992-08-03 | 14.375 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 1992-09-01 | 16.375 | 3.1万 | 4.08万 | 0.98万 |
| 32 | 1992-10-01 | 16.625 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 1992-11-02 | 17.375 | 3.3万 | 4.53万 | 1.23万 |
| 34 | 1992-12-01 | 13.875 | 3.4万 | 3.72万 | 0.32万 |
| 35 | 1993-01-04 | 12.75 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 1993-02-01 | 12.75 | 3.6万 | 3.62万 | 0.02万 |
| 37 | 1993-03-01 | 14.5 | 3.7万 | 4.21万 | 0.51万 |
| 38 | 1993-04-01 | 14 | 3.8万 | 4.17万 | 0.37万 |
| 39 | 1993-05-03 | 12.875 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 1993-06-01 | 13.625 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 1993-07-01 | 13.5 | 4.1万 | 4.32万 | 0.22万 |
| 42 | 1993-08-02 | 14.125 | 4.2万 | 4.62万 | 0.42万 |
| 43 | 1993-09-01 | 16.875 | 4.3万 | 5.62万 | 1.32万 |
| 44 | 1993-10-01 | 17.625 | 4.4万 | 5.97万 | 1.57万 |
| 45 | 1993-11-01 | 16.75 | 4.5万 | 5.78万 | 1.28万 |
| 46 | 1993-12-01 | 13.5 | 4.6万 | 4.75万 | 0.15万 |
| 47 | 1994-01-03 | 13.375 | 4.7万 | 4.81万 | 0.11万 |
| 48 | 1994-02-01 | 14.375 | 4.8万 | 5.27万 | 0.47万 |
| 49 | 1994-03-01 | 13.75 | 4.9万 | 5.14万 | 0.24万 |
| 50 | 1994-04-04 | 12.375 | 5.0万 | 4.73万 | -0.27万 |
| 51 | 1994-05-02 | 12 | 5.1万 | 4.68万 | -0.42万 |
| 52 | 1994-06-01 | 12.25 | 5.2万 | 4.88万 | -0.32万 |
| 53 | 1994-07-01 | 13.875 | 5.3万 | 5.63万 | 0.33万 |
| 54 | 1994-08-01 | 14 | 5.4万 | 5.78万 | 0.38万 |
| 55 | 1994-09-01 | 13.375 | 5.5万 | 5.62万 | 0.12万 |
| 56 | 1994-10-03 | 13.125 | 5.6万 | 5.62万 | 0.02万 |
| 57 | 1994-11-01 | 12.75 | 5.7万 | 5.56万 | -0.14万 |
| 58 | 1994-12-01 | 11.375 | 5.8万 | 5.06万 | -0.74万 |
| 59 | 1995-01-03 | 10.25 | 5.9万 | 4.66万 | -1.24万 |
| 60 | 1995-02-01 | 9.75 | 6.0万 | 4.53万 | -1.47万 |
| 61 | 1995-03-01 | 9 | 6.1万 | 4.28万 | -1.82万 |
| 62 | 1995-04-03 | 9.75 | 6.2万 | 4.74万 | -1.46万 |
| 63 | 1995-05-01 | 10.25 | 6.3万 | 5.08万 | -1.22万 |
| 64 | 1995-06-01 | 9.625 | 6.4万 | 4.87万 | -1.53万 |
| 65 | 1995-07-03 | 8.875 | 6.5万 | 4.59万 | -1.91万 |
| 66 | 1995-08-01 | 9.125 | 6.6万 | 4.82万 | -1.78万 |
| 67 | 1995-09-01 | 12.125 | 6.7万 | 6.51万 | -0.19万 |
| 68 | 1995-10-02 | 10.75 | 6.8万 | 5.87万 | -0.93万 |
| 69 | 1995-11-01 | 9.375 | 6.9万 | 5.22万 | -1.68万 |
| 70 | 1995-12-01 | 11 | 7.0万 | 6.22万 | -0.78万 |
| 71 | 1996-01-02 | 12.75 | 7.1万 | 7.31万 | 0.21万 |
| 72 | 1996-02-01 | 13.375 | 7.2万 | 7.77万 | 0.57万 |
| 73 | 1996-03-01 | 12.25 | 7.3万 | 7.22万 | -0.08万 |
| 74 | 1996-04-01 | 13.625 | 7.4万 | 8.13万 | 0.73万 |
| 75 | 1996-05-01 | 15.375 | 7.5万 | 9.27万 | 1.77万 |
| 76 | 1996-06-03 | 16.125 | 7.6万 | 9.82万 | 2.22万 |
| 77 | 1996-07-01 | 15.75 | 7.7万 | 9.69万 | 1.99万 |
| 78 | 1996-08-01 | 16 | 7.8万 | 9.95万 | 2.15万 |
| 79 | 1996-09-03 | 17.875 | 7.9万 | 11.21万 | 3.31万 |
| 80 | 1996-10-01 | 16.75 | 8.0万 | 10.61万 | 2.61万 |
| 81 | 1996-11-01 | 17 | 8.1万 | 10.87万 | 2.77万 |
| 82 | 1996-12-02 | 16.5 | 8.2万 | 10.65万 | 2.45万 |
| 83 | 1997-01-02 | 15.875 | 8.3万 | 10.34万 | 2.04万 |
| 84 | 1997-02-03 | 17.25 | 8.4万 | 11.34万 | 2.94万 |
| 85 | 1997-03-03 | 15.625 | 8.5万 | 10.37万 | 1.87万 |
| 86 | 1997-04-01 | 15.375 | 8.6万 | 10.31万 | 1.71万 |
| 87 | 1997-05-01 | 14.625 | 8.7万 | 9.90万 | 1.20万 |
| 88 | 1997-06-02 | 18 | 8.8万 | 12.29万 | 3.49万 |
| 89 | 1997-07-01 | 19.875 | 8.9万 | 13.67万 | 4.77万 |
| 90 | 1997-08-01 | 21.688 | 9.0万 | 15.01万 | 6.01万 |
| 91 | 1997-09-02 | 23.375 | 9.1万 | 16.28万 | 7.18万 |
| 92 | 1997-10-01 | 23.875 | 9.2万 | 16.73万 | 7.53万 |
| 93 | 1997-11-03 | 25.5 | 9.3万 | 17.97万 | 8.67万 |
| 94 | 1997-12-01 | 17.812 | 9.4万 | 12.65万 | 3.25万 |
| 95 | 1998-01-02 | 19.375 | 9.5万 | 13.86万 | 4.36万 |
| 96 | 1998-02-02 | 16.5 | 9.6万 | 11.91万 | 2.31万 |
| 97 | 1998-03-02 | 17.188 | 9.7万 | 12.50万 | 2.80万 |
| 98 | 1998-04-01 | 20.812 | 9.8万 | 15.24万 | 5.44万 |
| 99 | 1998-05-01 | 24 | 9.9万 | 17.67万 | 7.77万 |
| 100 | 1998-06-01 | 20 | 10.0万 | 14.83万 | 4.83万 |
| 101 | 1998-07-01 | 17.875 | 10.1万 | 13.35万 | 3.25万 |
| 102 | 1998-08-03 | 13.125 | 10.2万 | 9.90万 | -0.30万 |
| 103 | 1998-09-01 | 9.75 | 10.3万 | 7.46万 | -2.84万 |
| 104 | 1998-10-01 | 13.875 | 10.4万 | 10.71万 | 0.31万 |
| 105 | 1998-11-02 | 15.625 | 10.5万 | 12.16万 | 1.66万 |
| 106 | 1998-12-01 | 12.688 | 10.6万 | 9.98万 | -0.62万 |
| 107 | 1999-01-04 | 13.625 | 10.7万 | 10.81万 | 0.11万 |
| 108 | 1999-02-01 | 9.75 | 10.8万 | 7.84万 | -2.96万 |
| 109 | 1999-03-01 | 10.438 | 10.9万 | 8.49万 | -2.41万 |
| 110 | 1999-04-01 | 14 | 11.0万 | 11.49万 | 0.49万 |
| 111 | 1999-05-03 | 17.5 | 11.1万 | 14.46万 | 3.36万 |
| 112 | 1999-06-01 | 15.375 | 11.2万 | 12.80万 | 1.60万 |
| 113 | 1999-07-01 | 16.812 | 11.3万 | 14.10万 | 2.80万 |
| 114 | 1999-08-02 | 17.25 | 11.4万 | 14.57万 | 3.17万 |
| 115 | 1999-09-01 | 20 | 11.5万 | 16.99万 | 5.49万 |
| 116 | 1999-10-01 | 17.25 | 11.6万 | 14.76万 | 3.16万 |
| 117 | 1999-11-01 | 13.562 | 11.7万 | 11.70万 | 0.00万 |
| 118 | 1999-12-01 | 13.688 | 11.8万 | 11.91万 | 0.11万 |
| 119 | 2000-01-03 | 13.938 | 11.9万 | 12.23万 | 0.33万 |
| 120 | 2000-02-01 | 16.938 | 12.0万 | 14.96万 | 2.96万 |
| 121 | 2000-03-01 | 19.938 | 12.1万 | 17.71万 | 5.61万 |
| 122 | 2000-04-03 | 19 | 12.2万 | 16.97万 | 4.77万 |
| 123 | 2000-05-01 | 17.312 | 12.3万 | 15.57万 | 3.27万 |
| 124 | 2000-06-01 | 19.188 | 12.4万 | 17.35万 | 4.95万 |
| 125 | 2000-07-03 | 19.875 | 12.5万 | 18.07万 | 5.57万 |
| 126 | 2000-08-01 | 15.75 | 12.6万 | 14.42万 | 1.82万 |
| 127 | 2000-09-01 | 17.25 | 12.7万 | 15.90万 | 3.20万 |
| 128 | 2000-10-02 | 17 | 12.8万 | 15.77万 | 2.97万 |
| 129 | 2000-11-01 | 15.125 | 12.9万 | 14.13万 | 1.23万 |
| 130 | 2000-12-01 | 16.188 | 13.0万 | 15.22万 | 2.22万 |
| 131 | 2001-01-02 | 19.25 | 13.1万 | 18.20万 | 5.10万 |
| 132 | 2001-02-01 | 18.65 | 13.2万 | 17.73万 | 4.53万 |
| 133 | 2001-03-01 | 21.25 | 13.3万 | 20.30万 | 7.00万 |
| 134 | 2001-04-02 | 20.17 | 13.4万 | 19.37万 | 5.97万 |
| 135 | 2001-05-01 | 23.32 | 13.5万 | 22.50万 | 9.00万 |
| 136 | 2001-06-01 | 23.5 | 13.6万 | 22.77万 | 9.17万 |
| 137 | 2001-07-02 | 20.45 | 13.7万 | 19.92万 | 6.22万 |
| 138 | 2001-08-01 | 20.4 | 13.8万 | 19.97万 | 6.17万 |
| 139 | 2001-09-04 | 19.75 | 13.9万 | 19.43万 | 5.53万 |
| 140 | 2001-10-01 | 15.5 | 14.0万 | 15.35万 | 1.35万 |
| 141 | 2001-11-01 | 19.2 | 14.1万 | 19.11万 | 5.01万 |
| 142 | 2001-12-03 | 20 | 14.2万 | 20.01万 | 5.81万 |
| 143 | 2002-01-02 | 21.49 | 14.3万 | 21.60万 | 7.30万 |
| 144 | 2002-02-01 | 21.75 | 14.4万 | 21.96万 | 7.56万 |
| 145 | 2002-03-01 | 26.8 | 14.5万 | 27.16万 | 12.66万 |
| 146 | 2002-04-01 | 28.95 | 14.6万 | 29.44万 | 14.84万 |
| 147 | 2002-05-01 | 27.6 | 14.7万 | 28.17万 | 13.47万 |
| 148 | 2002-06-03 | 29 | 14.8万 | 29.70万 | 14.90万 |
| 149 | 2002-07-01 | 26.85 | 14.9万 | 27.60万 | 12.70万 |
| 150 | 2002-08-01 | 20.71 | 15.0万 | 21.38万 | 6.38万 |
| 151 | 2002-09-03 | 23.05 | 15.1万 | 23.90万 | 8.80万 |
| 152 | 2002-10-01 | 26.01 | 15.2万 | 27.07万 | 11.87万 |
| 153 | 2002-11-01 | 28.25 | 15.3万 | 29.50万 | 14.20万 |
| 154 | 2002-12-02 | 24.21 | 15.4万 | 25.38万 | 9.98万 |
| 155 | 2003-01-02 | 24.93 | 15.5万 | 26.24万 | 10.74万 |
| 156 | 2003-02-03 | 23.3 | 15.6万 | 24.62万 | 9.02万 |
| 157 | 2003-03-03 | 23.05 | 15.7万 | 24.46万 | 8.76万 |
| 158 | 2003-04-01 | 22.06 | 15.8万 | 23.51万 | 7.71万 |
| 159 | 2003-05-01 | 22.25 | 15.9万 | 23.81万 | 7.91万 |
| 160 | 2003-06-02 | 27.9 | 16.0万 | 29.96万 | 13.96万 |
| 161 | 2003-07-01 | 25.8 | 16.1万 | 27.80万 | 11.70万 |
| 162 | 2003-08-01 | 25.34 | 16.2万 | 27.41万 | 11.21万 |
| 163 | 2003-09-02 | 24.6 | 16.3万 | 26.71万 | 10.41万 |
| 164 | 2003-10-01 | 24.13 | 16.4万 | 26.29万 | 9.89万 |
| 165 | 2003-11-03 | 23.34 | 16.5万 | 25.53万 | 9.03万 |
| 166 | 2003-12-01 | 22.4 | 16.6万 | 24.61万 | 8.01万 |
| 167 | 2004-01-02 | 27.69 | 16.7万 | 30.52万 | 13.82万 |
| 168 | 2004-02-02 | 31.37 | 16.8万 | 34.67万 | 17.87万 |
| 169 | 2004-03-01 | 34.8 | 16.9万 | 38.56万 | 21.66万 |
| 170 | 2004-04-01 | 29.62 | 17.0万 | 32.92万 | 15.92万 |
| 171 | 2004-05-03 | 29.1 | 17.1万 | 32.45万 | 15.35万 |
| 172 | 2004-06-01 | 32 | 17.2万 | 35.78万 | 18.58万 |
| 173 | 2004-07-01 | 34.37 | 17.3万 | 38.53万 | 21.23万 |
| 174 | 2004-08-02 | 33.85 | 17.4万 | 38.05万 | 20.65万 |
| 175 | 2004-09-01 | 32.69 | 17.5万 | 36.84万 | 19.34万 |
| 176 | 2004-10-01 | 38.77 | 17.6万 | 43.79万 | 26.19万 |
| 177 | 2004-11-01 | 34.7 | 17.7万 | 39.30万 | 21.60万 |
| 178 | 2004-12-01 | 36.8 | 17.8万 | 41.77万 | 23.97万 |
| 179 | 2005-01-03 | 35.89 | 17.9万 | 40.84万 | 22.94万 |
| 180 | 2005-02-01 | 38.63 | 18.0万 | 44.06万 | 26.06万 |
| 181 | 2005-03-01 | 38.7 | 18.1万 | 44.24万 | 26.14万 |
| 182 | 2005-04-01 | 38.22 | 18.2万 | 43.79万 | 25.59万 |
| 183 | 2005-05-02 | 33.82 | 18.3万 | 38.85万 | 20.55万 |
| 184 | 2005-06-01 | 36.73 | 18.4万 | 42.29万 | 23.89万 |
| 185 | 2005-07-01 | 39.72 | 18.5万 | 45.83万 | 27.33万 |
| 186 | 2005-08-01 | 44.01 | 18.6万 | 50.89万 | 32.29万 |
| 187 | 2005-09-01 | 49.71 | 18.7万 | 57.58万 | 38.88万 |
| 188 | 2005-10-03 | 54.15 | 18.8万 | 62.82万 | 44.02万 |
| 189 | 2005-11-01 | 50.03 | 18.9万 | 58.14万 | 39.24万 |
| 190 | 2005-12-01 | 52.4 | 19.0万 | 60.99万 | 41.99万 |
| 191 | 2006-01-03 | 52.97 | 19.1万 | 61.76万 | 42.66万 |
| 192 | 2006-02-01 | 57.63 | 19.2万 | 67.29万 | 48.09万 |
| 193 | 2006-03-01 | 55.76 | 19.3万 | 65.21万 | 45.91万 |
| 194 | 2006-04-03 | 56.65 | 19.4万 | 66.35万 | 46.95万 |
| 195 | 2006-05-01 | 61.87 | 19.5万 | 72.56万 | 53.06万 |
| 196 | 2006-06-01 | 78.79 | 19.6万 | 92.50万 | 72.90万 |
| 197 | 2006-07-03 | 94.3 | 19.7万 | 110.81万 | 91.11万 |
| 198 | 2006-08-01 | 88.82 | 19.8万 | 104.47万 | 84.67万 |
| 199 | 2006-09-01 | 73.38 | 19.9万 | 86.41万 | 66.51万 |
| 200 | 2006-10-02 | 60.8 | 20.0万 | 71.70万 | 51.70万 |
| 201 | 2006-11-01 | 78.46 | 20.1万 | 92.62万 | 72.52万 |
| 202 | 2006-12-01 | 87.82 | 20.2万 | 103.77万 | 83.57万 |
| 203 | 2007-01-03 | 73.82 | 20.3万 | 87.33万 | 67.03万 |
| 204 | 2007-02-01 | 79.34 | 20.4万 | 93.96万 | 73.56万 |
| 205 | 2007-03-01 | 78.3 | 20.5万 | 92.83万 | 72.33万 |
| 206 | 2007-04-02 | 85.74 | 20.6万 | 101.75万 | 81.15万 |
| 207 | 2007-05-01 | 94.34 | 20.7万 | 112.05万 | 91.35万 |
| 208 | 2007-06-01 | 100.1 | 20.8万 | 119.00万 | 98.20万 |
| 209 | 2007-07-02 | 106.08 | 20.9万 | 126.21万 | 105.31万 |
| 210 | 2007-08-01 | 112.56 | 21.0万 | 134.01万 | 113.01万 |
| 211 | 2007-09-04 | 138.36 | 21.1万 | 164.83万 | 143.73万 |
| 212 | 2007-10-01 | 154.16 | 21.2万 | 183.76万 | 162.56万 |
| 213 | 2007-11-01 | 149.88 | 21.3万 | 178.75万 | 157.45万 |
| 214 | 2007-12-03 | 134.14 | 21.4万 | 160.08万 | 138.68万 |
| 215 | 2008-01-02 | 142.7 | 21.5万 | 170.40万 | 148.90万 |
| 216 | 2008-02-01 | 120.72 | 21.6万 | 144.25万 | 122.65万 |
| 217 | 2008-03-03 | 121.52 | 21.7万 | 145.31万 | 123.61万 |
| 218 | 2008-04-01 | 127.38 | 21.8万 | 152.41万 | 130.61万 |
| 219 | 2008-05-01 | 124.56 | 21.9万 | 149.14万 | 127.24万 |
| 220 | 2008-06-02 | 141.08 | 22.0万 | 169.02万 | 147.02万 |
| 221 | 2008-07-01 | 151.64 | 22.1万 | 181.77万 | 159.67万 |
| 222 | 2008-08-01 | 116.76 | 22.2万 | 140.06万 | 117.86万 |
| 223 | 2008-09-02 | 114.7 | 22.3万 | 137.69万 | 115.39万 |
| 224 | 2008-10-01 | 99.58 | 22.4万 | 119.64万 | 97.24万 |
| 225 | 2008-11-03 | 57.2 | 22.5万 | 68.82万 | 46.32万 |
| 226 | 2008-12-01 | 44.44 | 22.6万 | 53.57万 | 30.97万 |
| 227 | 2009-01-02 | 60.68 | 22.7万 | 73.25万 | 50.55万 |
| 228 | 2009-02-02 | 67.14 | 22.8万 | 81.14万 | 58.34万 |
| 229 | 2009-03-02 | 56.8 | 22.9万 | 68.75万 | 45.85万 |
| 230 | 2009-04-01 | 72.4 | 23.0万 | 87.73万 | 64.73万 |
| 231 | 2009-05-01 | 96.02 | 23.1万 | 116.45万 | 93.35万 |
| 232 | 2009-06-01 | 106 | 23.2万 | 128.65万 | 105.45万 |
| 233 | 2009-07-01 | 90.4 | 23.3万 | 109.82万 | 86.52万 |
| 234 | 2009-08-03 | 107.64 | 23.4万 | 130.86万 | 107.46万 |
| 235 | 2009-09-01 | 103.58 | 23.5万 | 126.03万 | 102.53万 |
| 236 | 2009-10-01 | 109.14 | 23.6万 | 132.89万 | 109.29万 |
| 237 | 2009-11-02 | 102.34 | 23.7万 | 124.71万 | 101.01万 |
| 238 | 2009-12-01 | 111 | 23.8万 | 135.36万 | 111.56万 |
| 239 | 2010-01-04 | 121.24 | 23.9万 | 147.95万 | 124.05万 |
| 240 | 2010-02-01 | 112.9 | 24.0万 | 137.87万 | 113.87万 |
| 241 | 2010-03-01 | 121.46 | 24.1万 | 148.43万 | 124.33万 |
| 242 | 2010-04-01 | 129.18 | 24.2万 | 157.96万 | 133.76万 |
| 243 | 2010-05-03 | 132.48 | 24.3万 | 162.10万 | 137.80万 |
| 244 | 2010-06-01 | 80.74 | 24.4万 | 98.89万 | 74.49万 |
| 245 | 2010-07-01 | 88.26 | 24.5万 | 108.20万 | 83.70万 |
| 246 | 2010-08-02 | 105.24 | 24.6万 | 129.12万 | 104.52万 |
| 247 | 2010-09-01 | 103.62 | 24.7万 | 127.23万 | 102.53万 |
| 248 | 2010-10-01 | 107.08 | 24.8万 | 131.58万 | 106.78万 |
| 249 | 2010-11-01 | 127.54 | 24.9万 | 156.82万 | 131.92万 |
| 250 | 2010-12-01 | 146.1 | 25.0万 | 179.74万 | 154.74万 |
| 251 | 2011-01-03 | 148.48 | 25.1万 | 182.77万 | 157.67万 |
| 252 | 2011-02-01 | 157.36 | 25.2万 | 193.80万 | 168.60万 |
| 253 | 2011-03-01 | 162.82 | 25.3万 | 200.62万 | 175.32万 |
| 254 | 2011-04-01 | 182.14 | 25.4万 | 224.53万 | 199.13万 |
| 255 | 2011-05-02 | 168.82 | 25.5万 | 208.21万 | 182.71万 |
| 256 | 2011-06-01 | 156.78 | 25.6万 | 193.46万 | 167.86万 |
| 257 | 2011-07-01 | 165.16 | 25.7万 | 203.90万 | 178.20万 |
| 258 | 2011-08-01 | 171.12 | 25.8万 | 211.36万 | 185.56万 |
| 259 | 2011-09-01 | 168.4 | 25.9万 | 208.10万 | 182.20万 |
| 260 | 2011-10-03 | 133.92 | 26.0万 | 165.59万 | 139.59万 |
| 261 | 2011-11-01 | 162.84 | 26.1万 | 201.45万 | 175.35万 |
| 262 | 2011-12-01 | 192 | 26.2万 | 237.62万 | 211.42万 |
| 263 | 2012-01-03 | 190.64 | 26.3万 | 236.04万 | 209.74万 |
| 264 | 2012-02-01 | 203.36 | 26.4万 | 251.89万 | 225.49万 |
| 265 | 2012-03-01 | 220.96 | 26.5万 | 273.79万 | 247.29万 |
| 266 | 2012-04-02 | 219.92 | 26.6万 | 272.60万 | 246.00万 |
| 267 | 2012-05-01 | 210.12 | 26.7万 | 260.55万 | 233.85万 |
| 268 | 2012-06-01 | 181.04 | 26.8万 | 224.59万 | 197.79万 |
| 269 | 2012-07-02 | 196.64 | 26.9万 | 244.04万 | 217.14万 |
| 270 | 2012-08-01 | 215.16 | 27.0万 | 267.13万 | 240.13万 |
| 271 | 2012-09-04 | 220.8 | 27.1万 | 274.23万 | 247.13万 |
| 272 | 2012-10-01 | 223.2 | 27.2万 | 277.31万 | 250.11万 |
| 273 | 2012-11-01 | 221.52 | 27.3万 | 275.32万 | 248.02万 |
| 274 | 2012-12-03 | 215.48 | 27.4万 | 267.92万 | 240.52万 |
| 275 | 2013-01-02 | 228.12 | 27.5万 | 283.73万 | 256.23万 |
| 276 | 2013-02-01 | 257.84 | 27.6万 | 320.80万 | 293.20万 |
| 277 | 2013-03-01 | 257.24 | 27.7万 | 320.15万 | 292.45万 |
| 278 | 2013-04-01 | 270.48 | 27.8万 | 336.73万 | 308.93万 |
| 279 | 2013-05-01 | 282.96 | 27.9万 | 352.37万 | 324.47万 |
| 280 | 2013-06-03 | 294.12 | 28.0万 | 366.36万 | 338.36万 |
| 281 | 2013-07-01 | 303.96 | 28.1万 | 378.72万 | 350.62万 |
| 282 | 2013-08-01 | 341.04 | 28.2万 | 425.02万 | 396.82万 |
| 283 | 2013-09-03 | 318.8 | 28.3万 | 397.41万 | 369.11万 |
| 284 | 2013-10-01 | 333.12 | 28.4万 | 415.36万 | 386.96万 |
| 285 | 2013-11-01 | 351.6 | 28.5万 | 438.50万 | 410.00万 |
| 286 | 2013-12-02 | 322.92 | 28.6万 | 402.83万 | 374.23万 |
| 287 | 2014-01-02 | 313.36 | 28.7万 | 391.00万 | 362.30万 |
| 288 | 2014-02-03 | 274.72 | 28.8万 | 342.89万 | 314.09万 |
| 289 | 2014-03-03 | 290.6 | 28.9万 | 362.81万 | 333.91万 |
| 290 | 2014-04-01 | 298.24 | 29.0万 | 372.45万 | 343.45万 |
| 291 | 2014-05-01 | 299.72 | 29.1万 | 374.40万 | 345.30万 |
| 292 | 2014-06-02 | 297.16 | 29.2万 | 371.30万 | 342.10万 |
| 293 | 2014-07-01 | 322.4 | 29.3万 | 402.94万 | 373.64万 |
| 294 | 2014-08-01 | 281.24 | 29.4万 | 351.59万 | 322.19万 |
| 295 | 2014-09-02 | 287.08 | 29.5万 | 359.00万 | 329.50万 |
| 296 | 2014-10-01 | 268.68 | 29.6万 | 336.09万 | 306.49万 |
| 297 | 2014-11-03 | 285.64 | 29.7万 | 357.40万 | 327.70万 |
| 298 | 2014-12-01 | 261.84 | 29.8万 | 327.72万 | 297.92万 |
| 299 | 2015-01-02 | 247.44 | 29.9万 | 309.80万 | 279.90万 |
| 300 | 2015-02-02 | 229.64 | 30.0万 | 287.61万 | 257.61万 |
| 301 | 2015-03-02 | 229.8 | 30.1万 | 287.91万 | 257.81万 |
| 302 | 2015-04-01 | 231.12 | 30.2万 | 289.67万 | 259.47万 |
| 303 | 2015-05-01 | 233.12 | 30.3万 | 292.27万 | 261.97万 |
| 304 | 2015-06-01 | 218.28 | 30.4万 | 273.77万 | 243.37万 |
| 305 | 2015-07-01 | 198.24 | 30.5万 | 248.73万 | 218.23万 |
| 306 | 2015-08-03 | 173.6 | 30.6万 | 217.92万 | 187.32万 |
| 307 | 2015-09-01 | 178.52 | 30.7万 | 224.19万 | 193.49万 |
| 308 | 2015-10-01 | 172.68 | 30.8万 | 216.96万 | 186.16万 |
| 309 | 2015-11-02 | 193.48 | 30.9万 | 243.19万 | 212.29万 |
| 310 | 2015-12-01 | 189.96 | 31.0万 | 238.87万 | 207.87万 |
| 311 | 2016-01-04 | 171.48 | 31.1万 | 215.73万 | 184.63万 |
| 312 | 2016-02-01 | 144.36 | 31.2万 | 181.71万 | 150.51万 |
| 313 | 2016-03-01 | 127.32 | 31.3万 | 160.36万 | 129.06万 |
| 314 | 2016-04-01 | 145.52 | 31.4万 | 183.39万 | 151.99万 |
| 315 | 2016-05-02 | 162.92 | 31.5万 | 205.41万 | 173.91万 |
| 316 | 2016-06-01 | 151.4 | 31.6万 | 190.99万 | 159.39万 |
| 317 | 2016-07-01 | 140.36 | 31.7万 | 177.16万 | 145.46万 |
| 318 | 2016-08-01 | 126.2 | 31.8万 | 159.39万 | 127.59万 |
| 319 | 2016-09-01 | 122.52 | 31.9万 | 154.84万 | 122.94万 |
| 320 | 2016-10-03 | 127.88 | 32.0万 | 161.72万 | 129.72万 |
| 321 | 2016-11-01 | 116.32 | 32.1万 | 147.20万 | 115.10万 |
| 322 | 2016-12-01 | 129.36 | 32.2万 | 163.80万 | 131.60万 |
| 323 | 2017-01-03 | 135.12 | 32.3万 | 171.19万 | 138.89万 |
| 324 | 2017-02-01 | 130.04 | 32.4万 | 164.86万 | 132.46万 |
| 325 | 2017-03-01 | 138.2 | 32.5万 | 175.30万 | 142.80万 |
| 326 | 2017-04-03 | 127.8 | 32.6万 | 162.21万 | 129.61万 |
| 327 | 2017-05-01 | 125 | 32.7万 | 158.76万 | 126.06万 |
| 328 | 2017-06-01 | 121.48 | 32.8万 | 154.38万 | 121.58万 |
| 329 | 2017-07-03 | 114.12 | 32.9万 | 145.13万 | 112.23万 |
| 330 | 2017-08-01 | 122.76 | 33.0万 | 156.22万 | 123.22万 |
| 331 | 2017-09-01 | 114 | 33.1万 | 145.17万 | 112.07万 |
| 332 | 2017-10-02 | 125.36 | 33.2万 | 159.74万 | 126.54万 |
| 333 | 2017-11-01 | 102.6 | 33.3万 | 130.84万 | 97.54万 |
| 334 | 2017-12-01 | 102 | 33.4万 | 130.17万 | 96.77万 |
| 335 | 2018-01-02 | 108.72 | 33.5万 | 138.85万 | 105.35万 |
| 336 | 2018-02-01 | 105.6 | 33.6万 | 134.96万 | 101.36万 |
| 337 | 2018-03-01 | 94 | 33.7万 | 120.24万 | 86.54万 |
| 338 | 2018-04-02 | 93.8 | 33.8万 | 120.08万 | 86.28万 |
| 339 | 2018-05-01 | 105.32 | 33.9万 | 134.93万 | 101.03万 |
| 340 | 2018-06-01 | 116.68 | 34.0万 | 149.58万 | 115.58万 |
| 341 | 2018-07-02 | 121.92 | 34.1万 | 156.40万 | 122.30万 |
| 342 | 2018-08-01 | 129.24 | 34.2万 | 165.89万 | 131.69万 |
| 343 | 2018-09-04 | 134.28 | 34.3万 | 172.46万 | 138.16万 |
| 344 | 2018-10-01 | 130.96 | 34.4万 | 168.30万 | 133.90万 |
| 345 | 2018-11-01 | 98.16 | 34.5万 | 126.24万 | 91.74万 |
| 346 | 2018-12-03 | 92.24 | 34.6万 | 118.73万 | 84.13万 |
| 347 | 2019-01-02 | 72.56 | 34.7万 | 93.50万 | 58.80万 |
| 348 | 2019-02-01 | 85.52 | 34.8万 | 110.30万 | 75.50万 |
| 349 | 2019-03-01 | 83.88 | 34.9万 | 108.28万 | 73.38万 |
| 350 | 2019-04-01 | 86.6 | 35.0万 | 111.89万 | 76.89万 |
| 351 | 2019-05-01 | 99.84 | 35.1万 | 129.10万 | 94.00万 |
| 352 | 2019-06-03 | 87.36 | 35.2万 | 113.06万 | 77.86万 |
| 353 | 2019-07-01 | 102.6 | 35.3万 | 132.89万 | 97.59万 |
| 354 | 2019-08-01 | 82.12 | 35.4万 | 106.46万 | 71.06万 |
| 355 | 2019-09-03 | 71.56 | 35.5万 | 92.87万 | 57.37万 |
| 356 | 2019-10-01 | 74.32 | 35.6万 | 96.55万 | 60.95万 |
| 357 | 2019-11-01 | 80.6 | 35.7万 | 104.81万 | 69.11万 |
| 358 | 2019-12-02 | 76.24 | 35.8万 | 99.24万 | 63.44万 |
| 359 | 2020-01-02 | 81.12 | 35.9万 | 105.70万 | 69.80万 |
| 360 | 2020-02-03 | 73 | 36.0万 | 95.22万 | 59.22万 |
| 361 | 2020-03-02 | 64.92 | 36.1万 | 84.78万 | 48.68万 |
| 362 | 2020-04-01 | 32.96 | 36.2万 | 43.14万 | 6.94万 |
| 363 | 2020-05-01 | 38.64 | 36.3万 | 50.68万 | 14.38万 |
| 364 | 2020-06-01 | 46.64 | 36.4万 | 61.27万 | 24.87万 |
| 365 | 2020-07-01 | 46.12 | 36.5万 | 60.68万 | 24.18万 |
| 366 | 2020-08-03 | 43.96 | 36.6万 | 57.94万 | 21.34万 |
| 367 | 2020-09-01 | 43.4 | 36.7万 | 57.30万 | 20.60万 |
| 368 | 2020-10-01 | 35.92 | 36.8万 | 47.53万 | 10.73万 |
| 369 | 2020-11-02 | 38.92 | 36.9万 | 51.60万 | 14.70万 |
| 370 | 2020-12-01 | 47.92 | 37.0万 | 63.63万 | 26.63万 |
| 371 | 2021-01-04 | 54.92 | 37.1万 | 73.02万 | 35.92万 |
| 372 | 2021-02-01 | 56.64 | 37.2万 | 75.41万 | 38.21万 |
| 373 | 2021-03-01 | 73.32 | 37.3万 | 97.72万 | 60.42万 |
| 374 | 2021-04-01 | 71.44 | 37.4万 | 95.31万 | 57.91万 |
| 375 | 2021-05-03 | 66.84 | 37.5万 | 89.28万 | 51.78万 |
| 376 | 2021-06-01 | 82.92 | 37.6万 | 110.85万 | 73.25万 |
| 377 | 2021-07-01 | 88.24 | 37.7万 | 118.07万 | 80.37万 |
| 378 | 2021-08-02 | 73.92 | 37.8万 | 99.01万 | 61.21万 |
| 379 | 2021-09-01 | 71.6 | 37.9万 | 96.00万 | 58.10万 |
| 380 | 2021-10-01 | 78.36 | 38.0万 | 105.16万 | 67.16万 |
| 381 | 2021-11-01 | 77.36 | 38.1万 | 103.92万 | 65.82万 |
| 382 | 2021-12-01 | 64.52 | 38.2万 | 86.77万 | 48.57万 |
| 383 | 2022-01-03 | 70.68 | 38.3万 | 95.16万 | 56.86万 |
| 384 | 2022-02-01 | 79.2 | 38.4万 | 106.73万 | 68.33万 |
| 385 | 2022-03-01 | 78.12 | 38.5万 | 105.37万 | 66.87万 |
| 386 | 2022-04-01 | 84.2 | 38.6万 | 113.67万 | 75.07万 |
| 387 | 2022-05-02 | 66.72 | 38.7万 | 90.17万 | 51.47万 |
| 388 | 2022-06-01 | 73.96 | 38.8万 | 100.06万 | 61.26万 |
| 389 | 2022-07-01 | 65.08 | 38.9万 | 88.14万 | 49.24万 |
| 390 | 2022-08-01 | 63 | 39.0万 | 85.43万 | 46.43万 |
| 391 | 2022-09-01 | 57.32 | 39.1万 | 77.83万 | 38.73万 |
| 392 | 2022-10-03 | 57.96 | 39.2万 | 78.79万 | 39.59万 |
| 393 | 2022-11-01 | 76.4 | 39.3万 | 103.96万 | 64.66万 |
| 394 | 2022-12-01 | 83.12 | 39.4万 | 113.21万 | 73.81万 |
| 395 | 2023-01-03 | 89.6 | 39.5万 | 122.13万 | 82.63万 |
| 396 | 2023-02-01 | 105.84 | 39.6万 | 144.37万 | 104.77万 |
| 397 | 2023-03-01 | 107.36 | 39.7万 | 146.54万 | 106.84万 |
| 398 | 2023-04-03 | 95.24 | 39.8万 | 130.10万 | 90.30万 |
| 399 | 2023-05-01 | 90.76 | 39.9万 | 124.08万 | 84.18万 |
| 400 | 2023-06-01 | 86.68 | 40.0万 | 118.60万 | 78.60万 |
| 401 | 2023-07-03 | 99.12 | 40.1万 | 135.72万 | 95.62万 |
| 402 | 2023-08-01 | 109.4 | 40.2万 | 149.90万 | 109.70万 |
| 403 | 2023-09-01 | 118.12 | 40.3万 | 161.95万 | 121.65万 |
| 404 | 2023-10-02 | 120.56 | 40.4万 | 165.39万 | 124.99万 |
| 405 | 2023-11-01 | 110.56 | 40.5万 | 151.77万 | 111.27万 |
| 406 | 2023-12-01 | 104.6 | 40.6万 | 143.69万 | 103.09万 |
| 407 | 2024-01-02 | 104.6 | 40.7万 | 143.79万 | 103.09万 |
| 408 | 2024-02-01 | 105.48 | 40.8万 | 145.10万 | 104.30万 |
| 409 | 2024-03-01 | 104.56 | 40.9万 | 143.94万 | 103.04万 |
| 410 | 2024-04-01 | 115.8 | 41.0万 | 159.51万 | 118.51万 |
| 411 | 2024-05-01 | 110.88 | 41.1万 | 152.83万 | 111.73万 |
| 412 | 2024-06-03 | 109 | 41.2万 | 150.34万 | 109.14万 |
| 413 | 2024-07-01 | 116.08 | 41.3万 | 160.21万 | 118.91万 |
| 414 | 2024-08-01 | 137.92 | 41.4万 | 190.45万 | 149.05万 |
| 415 | 2024-09-03 | 122.2 | 41.5万 | 168.84万 | 127.34万 |
| 416 | 2024-10-01 | 123.68 | 41.6万 | 170.99万 | 129.39万 |
| 417 | 2024-11-01 | 119.76 | 41.7万 | 165.67万 | 123.97万 |
| 418 | 2024-12-02 | 144.32 | 41.8万 | 199.74万 | 157.94万 |
| 419 | 2025-01-02 | 130.6 | 41.9万 | 180.85万 | 138.95万 |
| 420 | 2025-02-03 | 120.92 | 42.0万 | 167.55万 | 125.55万 |
| 421 | 2025-03-03 | 104.92 | 42.1万 | 145.48万 | 103.38万 |
| 422 | 2025-04-01 | 111.08 | 42.2万 | 154.12万 | 111.92万 |
| 423 | 2025-05-01 | 96.6 | 42.3万 | 134.13万 | 91.83万 |
| 424 | 2025-06-02 | 99.24 | 42.4万 | 137.89万 | 95.49万 |
| 425 | 2025-07-01 | 107.16 | 42.5万 | 149.00万 | 106.50万 |
| 426 | 2025-08-01 | 106.68 | 42.6万 | 148.43万 | 105.83万 |
| 427 | 2025-09-02 | 119.24 | 42.7万 | 166.01万 | 123.31万 |
| 428 | 2025-10-01 | 122.88 | 42.8万 | 171.18万 | 128.38万 |
| 429 | 2025-11-03 | 118.64 | 42.9万 | 165.37万 | 122.47万 |
| 430 | 2025-12-01 | 120.88 | 43.0万 | 168.59万 | 125.59万 |
| 431 | 2026-01-02 | 121.4 | 43.1万 | 169.42万 | 126.32万 |