总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 35.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 39.07 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 41.195 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 38.945 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 39.64 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 40.39 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 40.39 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 45.085 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 48.46 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-06-01 | 54.585 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 1989-07-03 | 53.418 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1989-08-01 | 60.793 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 1989-09-01 | 58.876 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1989-10-02 | 59.751 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1989-11-01 | 61.876 | 1.6万 | 2.18万 | 0.58万 |
| 17 | 1989-12-01 | 64.751 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1990-01-02 | 64.709 | 1.8万 | 2.48万 | 0.68万 |
| 19 | 1990-02-01 | 58.709 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1990-03-01 | 58.209 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 1990-04-02 | 63.417 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 1990-05-01 | 66.292 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 1990-06-01 | 75.542 | 2.3万 | 3.49万 | 1.19万 |
| 24 | 1990-07-02 | 78.517 | 2.4万 | 3.73万 | 1.33万 |
| 25 | 1990-08-01 | 77.767 | 2.5万 | 3.79万 | 1.29万 |
| 26 | 1990-09-04 | 75.142 | 2.6万 | 3.76万 | 1.16万 |
| 27 | 1990-10-01 | 74.817 | 2.7万 | 3.85万 | 1.15万 |
| 28 | 1990-11-01 | 73.317 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 1990-12-03 | 78.942 | 2.9万 | 4.27万 | 1.37万 |
| 30 | 1991-01-02 | 78.492 | 3.0万 | 4.34万 | 1.34万 |
| 31 | 1991-02-01 | 82.242 | 3.1万 | 4.65万 | 1.55万 |
| 32 | 1991-03-01 | 100.242 | 3.2万 | 5.77万 | 2.57万 |
| 33 | 1991-04-01 | 103.542 | 3.3万 | 6.06万 | 2.76万 |
| 34 | 1991-05-01 | 100.167 | 3.4万 | 5.96万 | 2.56万 |
| 35 | 1991-06-03 | 94.167 | 3.5万 | 5.70万 | 2.20万 |
| 36 | 1991-07-01 | 89.277 | 3.6万 | 5.51万 | 1.91万 |
| 37 | 1991-08-01 | 97.152 | 3.7万 | 6.09万 | 2.39万 |
| 38 | 1991-09-03 | 96.402 | 3.8万 | 6.15万 | 2.35万 |
| 39 | 1991-10-01 | 89.262 | 3.9万 | 5.79万 | 1.89万 |
| 40 | 1991-11-01 | 88.512 | 4.0万 | 5.84万 | 1.84万 |
| 41 | 1991-12-02 | 94.137 | 4.1万 | 6.31万 | 2.21万 |
| 42 | 1992-01-02 | 104.247 | 4.2万 | 7.09万 | 2.89万 |
| 43 | 1992-02-03 | 103.122 | 4.3万 | 7.12万 | 2.82万 |
| 44 | 1992-03-02 | 100.122 | 4.4万 | 7.01万 | 2.61万 |
| 45 | 1992-04-01 | 107.232 | 4.5万 | 7.61万 | 3.11万 |
| 46 | 1992-05-01 | 111.732 | 4.6万 | 8.03万 | 3.43万 |
| 47 | 1992-06-01 | 110.982 | 4.7万 | 8.07万 | 3.37万 |
| 48 | 1992-07-01 | 109.122 | 4.8万 | 8.04万 | 3.24万 |
| 49 | 1992-08-03 | 115.497 | 4.9万 | 8.61万 | 3.71万 |
| 50 | 1992-09-01 | 115.122 | 5.0万 | 8.68万 | 3.68万 |
| 51 | 1992-10-01 | 121.137 | 5.1万 | 9.23万 | 4.13万 |
| 52 | 1992-11-02 | 124.512 | 5.2万 | 9.59万 | 4.39万 |
| 53 | 1992-12-01 | 126.012 | 5.3万 | 9.80万 | 4.50万 |
| 54 | 1993-01-04 | 127.527 | 5.4万 | 10.02万 | 4.62万 |
| 55 | 1993-02-01 | 130.902 | 5.5万 | 10.39万 | 4.89万 |
| 56 | 1993-03-01 | 121.902 | 5.6万 | 9.77万 | 4.17万 |
| 57 | 1993-04-01 | 132.792 | 5.7万 | 10.75万 | 5.05万 |
| 58 | 1993-05-03 | 115.542 | 5.8万 | 9.45万 | 3.65万 |
| 59 | 1993-06-01 | 113.292 | 5.9万 | 9.37万 | 3.47万 |
| 60 | 1993-07-01 | 114.897 | 6.0万 | 9.60万 | 3.60万 |
| 61 | 1993-08-02 | 117.522 | 6.1万 | 9.92万 | 3.82万 |
| 62 | 1993-09-01 | 123.522 | 6.2万 | 10.52万 | 4.32万 |
| 63 | 1993-10-01 | 121.752 | 6.3万 | 10.47万 | 4.17万 |
| 64 | 1993-11-01 | 122.127 | 6.4万 | 10.61万 | 4.21万 |
| 65 | 1993-12-01 | 125.502 | 6.5万 | 11.00万 | 4.50万 |
| 66 | 1994-01-03 | 127.857 | 6.6万 | 11.31万 | 4.71万 |
| 67 | 1994-02-01 | 124.857 | 6.7万 | 11.14万 | 4.44万 |
| 68 | 1994-03-01 | 123.357 | 6.8万 | 11.11万 | 4.31万 |
| 69 | 1994-04-04 | 115.212 | 6.9万 | 10.47万 | 3.57万 |
| 70 | 1994-05-02 | 119.712 | 7.0万 | 10.98万 | 3.98万 |
| 71 | 1994-06-01 | 115.212 | 7.1万 | 10.67万 | 3.57万 |
| 72 | 1994-07-01 | 98.502 | 7.2万 | 9.22万 | 2.02万 |
| 73 | 1994-08-01 | 99.627 | 7.3万 | 9.43万 | 2.13万 |
| 74 | 1994-09-01 | 107.877 | 7.4万 | 10.31万 | 2.91万 |
| 75 | 1994-10-03 | 108.417 | 7.5万 | 10.46万 | 2.96万 |
| 76 | 1994-11-01 | 114.042 | 7.6万 | 11.10万 | 3.50万 |
| 77 | 1994-12-01 | 112.917 | 7.7万 | 11.09万 | 3.39万 |
| 78 | 1995-01-03 | 116.082 | 7.8万 | 11.50万 | 3.70万 |
| 79 | 1995-02-01 | 119.457 | 7.9万 | 11.94万 | 4.04万 |
| 80 | 1995-03-01 | 124.332 | 8.0万 | 12.52万 | 4.52万 |
| 81 | 1995-04-03 | 127.497 | 8.1万 | 12.94万 | 4.84万 |
| 82 | 1995-05-01 | 134.622 | 8.2万 | 13.77万 | 5.57万 |
| 83 | 1995-06-01 | 152.997 | 8.3万 | 15.75万 | 7.45万 |
| 84 | 1995-07-03 | 144.597 | 8.4万 | 14.98万 | 6.58万 |
| 85 | 1995-08-01 | 148.722 | 8.5万 | 15.51万 | 7.01万 |
| 86 | 1995-09-01 | 145.722 | 8.6万 | 15.30万 | 6.70万 |
| 87 | 1995-10-02 | 162.822 | 8.7万 | 17.19万 | 8.49万 |
| 88 | 1995-11-01 | 167.697 | 8.8万 | 17.81万 | 9.01万 |
| 89 | 1995-12-01 | 175.197 | 8.9万 | 18.70万 | 9.80万 |
| 90 | 1996-01-02 | 177.672 | 9.0万 | 19.07万 | 10.07万 |
| 91 | 1996-02-01 | 190.797 | 9.1万 | 20.57万 | 11.47万 |
| 92 | 1996-03-01 | 202.797 | 9.2万 | 21.97万 | 12.77万 |
| 93 | 1996-04-01 | 203.022 | 9.3万 | 22.09万 | 12.79万 |
| 94 | 1996-05-01 | 203.022 | 9.4万 | 22.19万 | 12.79万 |
| 95 | 1996-06-03 | 212.022 | 9.5万 | 23.28万 | 13.78万 |
| 96 | 1996-07-01 | 225.462 | 9.6万 | 24.85万 | 15.25万 |
| 97 | 1996-08-01 | 204.462 | 9.7万 | 22.64万 | 12.94万 |
| 98 | 1996-09-03 | 183.462 | 9.8万 | 20.41万 | 10.61万 |
| 99 | 1996-10-01 | 182.652 | 9.9万 | 20.42万 | 10.52万 |
| 100 | 1996-11-01 | 192.402 | 10.0万 | 21.61万 | 11.61万 |
| 101 | 1996-12-02 | 192.402 | 10.1万 | 21.71万 | 11.61万 |
| 102 | 1997-01-02 | 190.092 | 10.2万 | 21.55万 | 11.35万 |
| 103 | 1997-02-03 | 217.842 | 10.3万 | 24.80万 | 14.50万 |
| 104 | 1997-03-03 | 213.342 | 10.4万 | 24.39万 | 13.99万 |
| 105 | 1997-04-01 | 205.032 | 10.5万 | 23.54万 | 13.04万 |
| 106 | 1997-05-01 | 223.032 | 10.6万 | 25.70万 | 15.10万 |
| 107 | 1997-06-02 | 240.282 | 10.7万 | 27.79万 | 17.09万 |
| 108 | 1997-07-01 | 244.032 | 10.8万 | 28.32万 | 17.52万 |
| 109 | 1997-08-01 | 242.907 | 10.9万 | 28.29万 | 17.39万 |
| 110 | 1997-09-02 | 235.407 | 11.0万 | 27.52万 | 16.52万 |
| 111 | 1997-10-01 | 256.407 | 11.1万 | 30.07万 | 18.97万 |
| 112 | 1997-11-03 | 239.532 | 11.2万 | 28.20万 | 17.00万 |
| 113 | 1997-12-01 | 241.407 | 11.3万 | 28.52万 | 17.22万 |
| 114 | 1998-01-02 | 232.032 | 11.4万 | 27.51万 | 16.11万 |
| 115 | 1998-02-02 | 235.032 | 11.5万 | 27.96万 | 16.46万 |
| 116 | 1998-03-02 | 238.032 | 11.6万 | 28.42万 | 16.82万 |
| 117 | 1998-04-01 | 278.532 | 11.7万 | 33.36万 | 21.66万 |
| 118 | 1998-05-01 | 253.032 | 11.8万 | 30.40万 | 18.60万 |
| 119 | 1998-06-01 | 265.782 | 11.9万 | 32.04万 | 20.14万 |
| 120 | 1998-07-01 | 269.562 | 12.0万 | 32.59万 | 20.59万 |
| 121 | 1998-08-03 | 253.812 | 12.1万 | 30.79万 | 18.69万 |
| 122 | 1998-09-01 | 211.812 | 12.2万 | 25.79万 | 13.59万 |
| 123 | 1998-10-01 | 196.092 | 12.3万 | 23.98万 | 11.68万 |
| 124 | 1998-11-02 | 233.217 | 12.4万 | 28.62万 | 16.22万 |
| 125 | 1998-12-01 | 263.967 | 12.5万 | 32.49万 | 19.99万 |
| 126 | 1999-01-04 | 263.247 | 12.6万 | 32.50万 | 19.90万 |
| 127 | 1999-02-01 | 247.872 | 12.7万 | 30.70万 | 18.00万 |
| 128 | 1999-03-01 | 247.122 | 12.8万 | 30.71万 | 17.91万 |
| 129 | 1999-04-01 | 251.652 | 12.9万 | 31.37万 | 18.47万 |
| 130 | 1999-05-03 | 244.527 | 13.0万 | 30.59万 | 17.59万 |
| 131 | 1999-06-01 | 238.152 | 13.1万 | 29.89万 | 16.79万 |
| 132 | 1999-07-01 | 247.587 | 13.2万 | 31.17万 | 17.97万 |
| 133 | 1999-08-02 | 252.087 | 13.3万 | 31.84万 | 18.54万 |
| 134 | 1999-09-01 | 223.962 | 13.4万 | 28.39万 | 14.99万 |
| 135 | 1999-10-01 | 209.772 | 13.5万 | 26.69万 | 13.19万 |
| 136 | 1999-11-01 | 222.897 | 13.6万 | 28.46万 | 14.86万 |
| 137 | 1999-12-01 | 228.428 | 13.7万 | 29.26万 | 15.56万 |
| 138 | 2000-01-03 | 243.582 | 13.8万 | 31.31万 | 17.51万 |
| 139 | 2000-02-01 | 226.332 | 13.9万 | 29.19万 | 15.29万 |
| 140 | 2000-03-01 | 217.707 | 14.0万 | 28.18万 | 14.18万 |
| 141 | 2000-04-03 | 239.892 | 14.1万 | 31.15万 | 17.05万 |
| 142 | 2000-05-01 | 245.142 | 14.2万 | 31.93万 | 17.73万 |
| 143 | 2000-06-01 | 263.517 | 14.3万 | 34.42万 | 20.12万 |
| 144 | 2000-07-03 | 281.982 | 14.4万 | 36.93万 | 22.53万 |
| 145 | 2000-08-01 | 299.232 | 14.5万 | 39.29万 | 24.79万 |
| 146 | 2000-09-01 | 277.857 | 14.6万 | 36.59万 | 21.99万 |
| 147 | 2000-10-02 | 309.072 | 14.7万 | 40.80万 | 26.10万 |
| 148 | 2000-11-01 | 312.822 | 14.8万 | 41.39万 | 26.59万 |
| 149 | 2000-12-01 | 279.072 | 14.9万 | 37.03万 | 22.13万 |
| 150 | 2001-01-02 | 321.912 | 15.0万 | 42.81万 | 27.81万 |
| 151 | 2001-02-01 | 287.682 | 15.1万 | 38.36万 | 23.26万 |
| 152 | 2001-03-01 | 300.522 | 15.2万 | 40.17万 | 24.97万 |
| 153 | 2001-04-02 | 290.802 | 15.3万 | 38.97万 | 23.67万 |
| 154 | 2001-05-01 | 294.402 | 15.4万 | 39.55万 | 24.15万 |
| 155 | 2001-06-01 | 295.362 | 15.5万 | 39.78万 | 24.28万 |
| 156 | 2001-07-02 | 298.512 | 15.6万 | 40.31万 | 24.71万 |
| 157 | 2001-08-01 | 289.512 | 15.7万 | 39.19万 | 23.49万 |
| 158 | 2001-09-04 | 311.172 | 15.8万 | 42.22万 | 26.42万 |
| 159 | 2001-10-01 | 321.882 | 15.9万 | 43.78万 | 27.88万 |
| 160 | 2001-11-01 | 319.182 | 16.0万 | 43.51万 | 27.51万 |
| 161 | 2001-12-03 | 320.922 | 16.1万 | 43.85万 | 27.75万 |
| 162 | 2002-01-02 | 324.012 | 16.2万 | 44.37万 | 28.17万 |
| 163 | 2002-02-01 | 329.832 | 16.3万 | 45.27万 | 28.97万 |
| 164 | 2002-03-01 | 336.612 | 16.4万 | 46.30万 | 29.90万 |
| 165 | 2002-04-01 | 338.562 | 16.5万 | 46.66万 | 30.16万 |
| 166 | 2002-05-01 | 347.502 | 16.6万 | 48.00万 | 31.40万 |
| 167 | 2002-06-03 | 336.882 | 16.7万 | 46.63万 | 29.93万 |
| 168 | 2002-07-01 | 325.002 | 16.8万 | 45.09万 | 28.29万 |
| 169 | 2002-08-01 | 285.882 | 16.9万 | 39.76万 | 22.86万 |
| 170 | 2002-09-03 | 261.402 | 17.0万 | 36.45万 | 19.45万 |
| 171 | 2002-10-01 | 257.982 | 17.1万 | 36.08万 | 18.98万 |
| 172 | 2002-11-01 | 297.582 | 17.2万 | 41.72万 | 24.52万 |
| 173 | 2002-12-02 | 285.042 | 17.3万 | 40.06万 | 22.76万 |
| 174 | 2003-01-02 | 291.282 | 17.4万 | 41.03万 | 23.63万 |
| 175 | 2003-02-03 | 277.122 | 17.5万 | 39.14万 | 21.64万 |
| 176 | 2003-03-03 | 261.342 | 17.6万 | 37.01万 | 19.41万 |
| 177 | 2003-04-01 | 273.462 | 17.7万 | 38.83万 | 21.13万 |
| 178 | 2003-05-01 | 296.142 | 17.8万 | 42.15万 | 24.35万 |
| 179 | 2003-06-02 | 298.182 | 17.9万 | 42.54万 | 24.64万 |
| 180 | 2003-07-01 | 300.882 | 18.0万 | 43.02万 | 25.02万 |
| 181 | 2003-08-01 | 306.642 | 18.1万 | 43.95万 | 25.85万 |
| 182 | 2003-09-02 | 304.182 | 18.2万 | 43.69万 | 25.49万 |
| 183 | 2003-10-01 | 315.582 | 18.3万 | 45.43万 | 27.13万 |
| 184 | 2003-11-03 | 322.422 | 18.4万 | 46.52万 | 28.12万 |
| 185 | 2003-12-01 | 327.762 | 18.5万 | 47.39万 | 28.89万 |
| 186 | 2004-01-02 | 315.222 | 18.6万 | 45.67万 | 27.07万 |
| 187 | 2004-02-02 | 324.102 | 18.7万 | 47.06万 | 28.36万 |
| 188 | 2004-03-01 | 349.422 | 18.8万 | 50.84万 | 32.04万 |
| 189 | 2004-04-01 | 362.322 | 18.9万 | 52.81万 | 33.91万 |
| 190 | 2004-05-03 | 366.642 | 19.0万 | 53.54万 | 34.54万 |
| 191 | 2004-06-01 | 358.182 | 19.1万 | 52.41万 | 33.31万 |
| 192 | 2004-07-01 | 360.102 | 19.2万 | 52.79万 | 33.59万 |
| 193 | 2004-08-02 | 345.282 | 19.3万 | 50.72万 | 31.42万 |
| 194 | 2004-09-01 | 337.242 | 19.4万 | 49.64万 | 30.24万 |
| 195 | 2004-10-01 | 340.662 | 19.5万 | 50.24万 | 30.74万 |
| 196 | 2004-11-01 | 335.982 | 19.6万 | 49.65万 | 30.05万 |
| 197 | 2004-12-01 | 345.102 | 19.7万 | 51.10万 | 31.40万 |
| 198 | 2005-01-03 | 353.202 | 19.8万 | 52.40万 | 32.60万 |
| 199 | 2005-02-01 | 364.842 | 19.9万 | 54.22万 | 34.32万 |
| 200 | 2005-03-01 | 365.922 | 20.0万 | 54.48万 | 34.48万 |
| 201 | 2005-04-01 | 359.502 | 20.1万 | 53.63万 | 33.53万 |
| 202 | 2005-05-02 | 378.402 | 20.2万 | 56.55万 | 36.35万 |
| 203 | 2005-06-01 | 383.862 | 20.3万 | 57.46万 | 37.16万 |
| 204 | 2005-07-01 | 365.562 | 20.4万 | 54.82万 | 34.42万 |
| 205 | 2005-08-01 | 372.162 | 20.5万 | 55.91万 | 35.41万 |
| 206 | 2005-09-01 | 374.202 | 20.6万 | 56.32万 | 35.72万 |
| 207 | 2005-10-03 | 385.122 | 20.7万 | 58.06万 | 37.36万 |
| 208 | 2005-11-01 | 397.422 | 20.8万 | 60.02万 | 39.22万 |
| 209 | 2005-12-01 | 405.222 | 20.9万 | 61.29万 | 40.39万 |
| 210 | 2006-01-03 | 406.182 | 21.0万 | 61.54万 | 40.54万 |
| 211 | 2006-02-01 | 391.242 | 21.1万 | 59.38万 | 38.28万 |
| 212 | 2006-03-01 | 403.122 | 21.2万 | 61.28万 | 40.08万 |
| 213 | 2006-04-03 | 396.282 | 21.3万 | 60.34万 | 39.04万 |
| 214 | 2006-05-01 | 398.202 | 21.4万 | 60.73万 | 39.33万 |
| 215 | 2006-06-01 | 415.782 | 21.5万 | 63.51万 | 42.01万 |
| 216 | 2006-07-03 | 412.602 | 21.6万 | 63.13万 | 41.53万 |
| 217 | 2006-08-01 | 430.002 | 21.7万 | 65.89万 | 44.19万 |
| 218 | 2006-09-01 | 443.442 | 21.8万 | 68.05万 | 46.25万 |
| 219 | 2006-10-02 | 438.762 | 21.9万 | 67.43万 | 45.53万 |
| 220 | 2006-11-01 | 432.882 | 22.0万 | 66.63万 | 44.63万 |
| 221 | 2006-12-01 | 424.542 | 22.1万 | 65.44万 | 43.34万 |
| 222 | 2007-01-03 | 430.902 | 22.2万 | 66.52万 | 44.32万 |
| 223 | 2007-02-01 | 446.862 | 22.3万 | 69.09万 | 46.79万 |
| 224 | 2007-03-01 | 435.162 | 22.4万 | 67.38万 | 44.98万 |
| 225 | 2007-04-02 | 436.722 | 22.5万 | 67.72万 | 45.22万 |
| 226 | 2007-05-01 | 454.782 | 22.6万 | 70.62万 | 48.02万 |
| 227 | 2007-06-01 | 468.582 | 22.7万 | 72.86万 | 50.16万 |
| 228 | 2007-07-02 | 450.432 | 22.8万 | 70.14万 | 47.34万 |
| 229 | 2007-08-01 | 457.212 | 22.9万 | 71.30万 | 48.40万 |
| 230 | 2007-09-04 | 470.292 | 23.0万 | 73.44万 | 50.44万 |
| 231 | 2007-10-01 | 504.942 | 23.1万 | 78.95万 | 55.85万 |
| 232 | 2007-11-01 | 495.222 | 23.2万 | 77.53万 | 54.33万 |
| 233 | 2007-12-03 | 520.362 | 23.3万 | 81.56万 | 58.26万 |
| 234 | 2008-01-02 | 514.872 | 23.4万 | 80.80万 | 57.40万 |
| 235 | 2008-02-01 | 476.112 | 23.5万 | 74.82万 | 51.32万 |
| 236 | 2008-03-03 | 484.152 | 23.6万 | 76.18万 | 52.58万 |
| 237 | 2008-04-01 | 498.162 | 23.7万 | 78.49万 | 54.79万 |
| 238 | 2008-05-01 | 476.382 | 23.8万 | 75.16万 | 51.36万 |
| 239 | 2008-06-02 | 470.682 | 23.9万 | 74.36万 | 50.46万 |
| 240 | 2008-07-01 | 454.332 | 24.0万 | 71.87万 | 47.87万 |
| 241 | 2008-08-01 | 467.712 | 24.1万 | 74.09万 | 49.99万 |
| 242 | 2008-09-02 | 484.692 | 24.2万 | 76.88万 | 52.68万 |
| 243 | 2008-10-01 | 500.322 | 24.3万 | 79.46万 | 55.16万 |
| 244 | 2008-11-03 | 415.302 | 24.4万 | 66.06万 | 41.66万 |
| 245 | 2008-12-01 | 392.322 | 24.5万 | 62.50万 | 38.00万 |
| 246 | 2009-01-02 | 408.852 | 24.6万 | 65.24万 | 40.64万 |
| 247 | 2009-02-02 | 373.812 | 24.7万 | 59.74万 | 35.04万 |
| 248 | 2009-03-02 | 354.132 | 24.8万 | 56.70万 | 31.90万 |
| 249 | 2009-04-01 | 388.902 | 24.9万 | 62.37万 | 37.47万 |
| 250 | 2009-05-01 | 374.322 | 25.0万 | 60.13万 | 35.13万 |
| 251 | 2009-06-01 | 394.362 | 25.1万 | 63.45万 | 38.35万 |
| 252 | 2009-07-01 | 417.402 | 25.2万 | 67.25万 | 42.05万 |
| 253 | 2009-08-03 | 415.482 | 25.3万 | 67.04万 | 41.74万 |
| 254 | 2009-09-01 | 415.782 | 25.4万 | 67.19万 | 41.79万 |
| 255 | 2009-10-01 | 431.742 | 25.5万 | 69.87万 | 44.37万 |
| 256 | 2009-11-02 | 444.582 | 25.6万 | 72.05万 | 46.45万 |
| 257 | 2009-12-01 | 464.202 | 25.7万 | 75.33万 | 49.63万 |
| 258 | 2010-01-04 | 451.122 | 25.8万 | 73.31万 | 47.51万 |
| 259 | 2010-02-01 | 447.882 | 25.9万 | 72.88万 | 46.98万 |
| 260 | 2010-03-01 | 464.262 | 26.0万 | 75.65万 | 49.65万 |
| 261 | 2010-04-01 | 486.462 | 26.1万 | 79.36万 | 53.26万 |
| 262 | 2010-05-03 | 480.522 | 26.2万 | 78.49万 | 52.29万 |
| 263 | 2010-06-01 | 462.942 | 26.3万 | 75.72万 | 49.42万 |
| 264 | 2010-07-01 | 458.382 | 26.4万 | 75.08万 | 48.68万 |
| 265 | 2010-08-02 | 480.882 | 26.5万 | 78.86万 | 52.36万 |
| 266 | 2010-09-01 | 481.482 | 26.6万 | 79.06万 | 52.46万 |
| 267 | 2010-10-01 | 494.142 | 26.7万 | 81.24万 | 54.54万 |
| 268 | 2010-11-01 | 485.442 | 26.8万 | 79.91万 | 53.11万 |
| 269 | 2010-12-01 | 488.802 | 26.9万 | 80.56万 | 53.66万 |
| 270 | 2011-01-03 | 489.522 | 27.0万 | 80.78万 | 53.78万 |
| 271 | 2011-02-01 | 485.322 | 27.1万 | 80.19万 | 53.09万 |
| 272 | 2011-03-01 | 474.282 | 27.2万 | 78.46万 | 51.26万 |
| 273 | 2011-04-01 | 489.222 | 27.3万 | 81.04万 | 53.74万 |
| 274 | 2011-05-02 | 513.762 | 27.4万 | 85.20万 | 57.80万 |
| 275 | 2011-06-01 | 522.732 | 27.5万 | 86.79万 | 59.29万 |
| 276 | 2011-07-01 | 522.132 | 27.6万 | 86.79万 | 59.19万 |
| 277 | 2011-08-01 | 484.152 | 27.7万 | 80.58万 | 52.88万 |
| 278 | 2011-09-01 | 488.982 | 27.8万 | 81.48万 | 53.68万 |
| 279 | 2011-10-03 | 465.822 | 27.9万 | 77.72万 | 49.82万 |
| 280 | 2011-11-01 | 477.462 | 28.0万 | 79.76万 | 51.76万 |
| 281 | 2011-12-01 | 491.712 | 28.1万 | 82.24万 | 54.14万 |
| 282 | 2012-01-03 | 505.572 | 28.2万 | 84.66万 | 56.46万 |
| 283 | 2012-02-01 | 505.452 | 28.3万 | 84.74万 | 56.44万 |
| 284 | 2012-03-01 | 485.562 | 28.4万 | 81.51万 | 53.11万 |
| 285 | 2012-04-02 | 510.702 | 28.5万 | 85.83万 | 57.33万 |
| 286 | 2012-05-01 | 509.202 | 28.6万 | 85.67万 | 57.07万 |
| 287 | 2012-06-01 | 518.55 | 28.7万 | 87.35万 | 58.65万 |
| 288 | 2012-07-02 | 538.05 | 28.8万 | 90.73万 | 61.93万 |
| 289 | 2012-08-01 | 547.89 | 28.9万 | 92.49万 | 63.59万 |
| 290 | 2012-09-04 | 548.37 | 29.0万 | 92.67万 | 63.67万 |
| 291 | 2012-10-01 | 540.618 | 29.1万 | 91.46万 | 62.36万 |
| 292 | 2012-11-01 | 533.358 | 29.2万 | 90.33万 | 61.13万 |
| 293 | 2012-12-03 | 535.938 | 29.3万 | 90.87万 | 61.57万 |
| 294 | 2013-01-02 | 535.926 | 29.4万 | 90.97万 | 61.57万 |
| 295 | 2013-02-01 | 555.966 | 29.5万 | 94.47万 | 64.97万 |
| 296 | 2013-03-01 | 578.754 | 29.6万 | 98.44万 | 68.84万 |
| 297 | 2013-04-01 | 597.774 | 29.7万 | 101.78万 | 72.08万 |
| 298 | 2013-05-01 | 616.434 | 29.8万 | 105.05万 | 75.25万 |
| 299 | 2013-06-03 | 611.574 | 29.9万 | 104.33万 | 74.43万 |
| 300 | 2013-07-01 | 618.822 | 30.0万 | 105.66万 | 75.66万 |
| 301 | 2013-08-01 | 631.782 | 30.1万 | 107.98万 | 77.88万 |
| 302 | 2013-09-03 | 607.782 | 30.2万 | 103.97万 | 73.77万 |
| 303 | 2013-10-01 | 608.91 | 30.3万 | 104.27万 | 73.97万 |
| 304 | 2013-11-01 | 637.35 | 30.4万 | 109.24万 | 78.84万 |
| 305 | 2013-12-02 | 632.19 | 30.5万 | 108.45万 | 77.95万 |
| 306 | 2014-01-02 | 625.998 | 30.6万 | 107.49万 | 76.89万 |
| 307 | 2014-02-03 | 604.818 | 30.7万 | 103.95万 | 73.25万 |
| 308 | 2014-03-03 | 610.518 | 30.8万 | 105.03万 | 74.23万 |
| 309 | 2014-04-01 | 634.086 | 30.9万 | 109.19万 | 78.29万 |
| 310 | 2014-05-01 | 650.226 | 31.0万 | 112.07万 | 81.07万 |
| 311 | 2014-06-02 | 664.026 | 31.1万 | 114.55万 | 83.45万 |
| 312 | 2014-07-01 | 675.516 | 31.2万 | 116.63万 | 85.43万 |
| 313 | 2014-08-01 | 669.396 | 31.3万 | 115.67万 | 84.37万 |
| 314 | 2014-09-02 | 695.616 | 31.4万 | 120.30万 | 88.90万 |
| 315 | 2014-10-01 | 700.566 | 31.5万 | 121.26万 | 89.76万 |
| 316 | 2014-11-03 | 719.646 | 31.6万 | 124.66万 | 93.06万 |
| 317 | 2014-12-01 | 742.686 | 31.7万 | 128.75万 | 97.05万 |
| 318 | 2015-01-02 | 715.236 | 31.8万 | 124.09万 | 92.29万 |
| 319 | 2015-02-02 | 720.576 | 31.9万 | 125.12万 | 93.22万 |
| 320 | 2015-03-02 | 742.596 | 32.0万 | 129.04万 | 97.04万 |
| 321 | 2015-04-01 | 723.066 | 32.1万 | 125.75万 | 93.65万 |
| 322 | 2015-05-01 | 725.886 | 32.2万 | 126.34万 | 94.14万 |
| 323 | 2015-06-01 | 728.346 | 32.3万 | 126.87万 | 94.57万 |
| 324 | 2015-07-01 | 723.864 | 32.4万 | 126.19万 | 93.79万 |
| 325 | 2015-08-03 | 741.444 | 32.5万 | 129.35万 | 96.85万 |
| 326 | 2015-09-01 | 704.724 | 32.6万 | 123.04万 | 90.44万 |
| 327 | 2015-10-01 | 724.062 | 32.7万 | 126.52万 | 93.82万 |
| 328 | 2015-11-02 | 769.362 | 32.8万 | 134.54万 | 101.74万 |
| 329 | 2015-12-01 | 767.322 | 32.9万 | 134.28万 | 101.38万 |
| 330 | 2016-01-04 | 757.8 | 33.0万 | 132.71万 | 99.71万 |
| 331 | 2016-02-01 | 759.36 | 33.1万 | 133.09万 | 99.99万 |
| 332 | 2016-03-01 | 759.72 | 33.2万 | 133.25万 | 100.05万 |
| 333 | 2016-04-01 | 792.079 | 33.3万 | 139.03万 | 105.73万 |
| 334 | 2016-05-02 | 789.979 | 33.4万 | 138.76万 | 105.36万 |
| 335 | 2016-06-01 | 783.337 | 33.5万 | 137.69万 | 104.19万 |
| 336 | 2016-07-01 | 807.517 | 33.6万 | 142.04万 | 108.44万 |
| 337 | 2016-08-01 | 827.496 | 33.7万 | 145.65万 | 111.95万 |
| 338 | 2016-09-01 | 822.174 | 33.8万 | 144.82万 | 111.02万 |
| 339 | 2016-10-03 | 827.934 | 33.9万 | 145.93万 | 112.03万 |
| 340 | 2016-11-01 | 818.694 | 34.0万 | 144.40万 | 110.40万 |
| 341 | 2016-12-01 | 777.132 | 34.1万 | 137.17万 | 103.07万 |
| 342 | 2017-01-03 | 810.852 | 34.2万 | 143.23万 | 109.03万 |
| 343 | 2017-02-01 | 801.013 | 34.3万 | 141.59万 | 107.29万 |
| 344 | 2017-03-01 | 845.844 | 34.4万 | 149.61万 | 115.21万 |
| 345 | 2017-04-03 | 858.624 | 34.5万 | 151.97万 | 117.47万 |
| 346 | 2017-05-01 | 861.144 | 34.6万 | 152.52万 | 117.92万 |
| 347 | 2017-06-01 | 895.674 | 34.7万 | 158.73万 | 124.03万 |
| 348 | 2017-07-03 | 884.934 | 34.8万 | 156.93万 | 122.13万 |
| 349 | 2017-08-01 | 887.814 | 34.9万 | 157.54万 | 122.64万 |
| 350 | 2017-09-01 | 892.164 | 35.0万 | 158.41万 | 123.41万 |
| 351 | 2017-10-02 | 851.844 | 35.1万 | 151.35万 | 116.25万 |
| 352 | 2017-11-01 | 857.904 | 35.2万 | 152.53万 | 117.33万 |
| 353 | 2017-12-01 | 902.634 | 35.3万 | 160.58万 | 125.28万 |
| 354 | 2018-01-02 | 910.314 | 35.4万 | 162.05万 | 126.65万 |
| 355 | 2018-02-01 | 923.754 | 35.5万 | 164.54万 | 129.04万 |
| 356 | 2018-03-01 | 855.504 | 35.6万 | 152.49万 | 116.89万 |
| 357 | 2018-04-02 | 849.084 | 35.7万 | 151.44万 | 115.74万 |
| 358 | 2018-05-01 | 801.565 | 35.8万 | 143.07万 | 107.27万 |
| 359 | 2018-06-01 | 813.852 | 35.9万 | 145.36万 | 109.46万 |
| 360 | 2018-07-02 | 869.532 | 36.0万 | 155.40万 | 119.40万 |
| 361 | 2018-08-01 | 894.012 | 36.1万 | 159.88万 | 123.78万 |
| 362 | 2018-09-04 | 878.352 | 36.2万 | 157.18万 | 120.98万 |
| 363 | 2018-10-01 | 882.18 | 36.3万 | 157.96万 | 121.66万 |
| 364 | 2018-11-01 | 886.98 | 36.4万 | 158.92万 | 122.52万 |
| 365 | 2018-12-03 | 931.8 | 36.5万 | 167.05万 | 130.55万 |
| 366 | 2019-01-02 | 879.168 | 36.6万 | 157.72万 | 121.12万 |
| 367 | 2019-02-01 | 896.628 | 36.7万 | 160.95万 | 124.25万 |
| 368 | 2019-03-01 | 926.136 | 36.8万 | 166.35万 | 129.55万 |
| 369 | 2019-04-01 | 961.056 | 36.9万 | 172.72万 | 135.82万 |
| 370 | 2019-05-01 | 992.496 | 37.0万 | 178.47万 | 141.47万 |
| 371 | 2019-06-03 | 1002.936 | 37.1万 | 180.45万 | 143.35万 |
| 372 | 2019-07-01 | 1026.005 | 37.2万 | 184.70万 | 147.50万 |
| 373 | 2019-08-01 | 997.626 | 37.3万 | 179.69万 | 142.39万 |
| 374 | 2019-09-03 | 1059.545 | 37.4万 | 190.94万 | 153.54万 |
| 375 | 2019-10-01 | 1064.735 | 37.5万 | 191.98万 | 154.48万 |
| 376 | 2019-11-01 | 1062.095 | 37.6万 | 191.60万 | 154.00万 |
| 377 | 2019-12-02 | 1055.795 | 37.7万 | 190.56万 | 152.86万 |
| 378 | 2020-01-02 | 1061.166 | 37.8万 | 191.63万 | 153.83万 |
| 379 | 2020-02-03 | 1101.305 | 37.9万 | 198.98万 | 161.08万 |
| 380 | 2020-03-02 | 1071.725 | 38.0万 | 193.74万 | 155.74万 |
| 381 | 2020-04-01 | 960.696 | 38.1万 | 173.77万 | 135.67万 |
| 382 | 2020-05-01 | 1032.815 | 38.2万 | 186.91万 | 148.71万 |
| 383 | 2020-06-01 | 1049.916 | 38.3万 | 190.11万 | 151.81万 |
| 384 | 2020-07-01 | 1052.273 | 38.4万 | 190.63万 | 152.23万 |
| 385 | 2020-08-03 | 1078.313 | 38.5万 | 195.45万 | 156.95万 |
| 386 | 2020-09-01 | 1093.253 | 38.6万 | 198.26万 | 159.66万 |
| 387 | 2020-10-01 | 1109.051 | 38.7万 | 201.22万 | 162.52万 |
| 388 | 2020-11-02 | 1075.151 | 38.8万 | 195.17万 | 156.37万 |
| 389 | 2020-12-01 | 1140.671 | 38.9万 | 207.17万 | 168.27万 |
| 390 | 2021-01-04 | 1136.009 | 39.0万 | 206.42万 | 167.42万 |
| 391 | 2021-02-01 | 1092.269 | 39.1万 | 198.57万 | 159.47万 |
| 392 | 2021-03-01 | 1054.109 | 39.2万 | 191.73万 | 152.53万 |
| 393 | 2021-04-01 | 1124.207 | 39.3万 | 204.58万 | 165.28万 |
| 394 | 2021-05-03 | 1151.267 | 39.4万 | 209.61万 | 170.21万 |
| 395 | 2021-06-01 | 1162.307 | 39.5万 | 211.72万 | 172.22万 |
| 396 | 2021-07-01 | 1172.177 | 39.6万 | 213.62万 | 174.02万 |
| 397 | 2021-08-02 | 1220.897 | 39.7万 | 222.59万 | 182.89万 |
| 398 | 2021-09-01 | 1230.437 | 39.8万 | 224.43万 | 184.63万 |
| 399 | 2021-10-01 | 1195.127 | 39.9万 | 218.09万 | 178.19万 |
| 400 | 2021-11-01 | 1256.987 | 40.0万 | 229.48万 | 189.48万 |
| 401 | 2021-12-01 | 1250.387 | 40.1万 | 228.38万 | 188.28万 |
| 402 | 2022-01-03 | 1333.757 | 40.2万 | 243.70万 | 203.50万 |
| 403 | 2022-02-01 | 1329.917 | 40.3万 | 243.10万 | 202.80万 |
| 404 | 2022-03-01 | 1269.497 | 40.4万 | 232.16万 | 191.76万 |
| 405 | 2022-04-01 | 1320.887 | 40.5万 | 241.66万 | 201.16万 |
| 406 | 2022-05-02 | 1308.887 | 40.6万 | 239.56万 | 198.96万 |
| 407 | 2022-06-01 | 1301.267 | 40.7万 | 238.27万 | 197.57万 |
| 408 | 2022-07-01 | 1325.567 | 40.8万 | 242.82万 | 202.02万 |
| 409 | 2022-08-01 | 1370.927 | 40.9万 | 251.22万 | 210.32万 |
| 410 | 2022-09-01 | 1353.227 | 41.0万 | 248.08万 | 207.08万 |
| 411 | 2022-10-03 | 1307.627 | 41.1万 | 239.82万 | 198.72万 |
| 412 | 2022-11-01 | 1400.687 | 41.2万 | 256.99万 | 215.79万 |
| 413 | 2022-12-01 | 1438.427 | 41.3万 | 264.01万 | 222.71万 |
| 414 | 2023-01-03 | 1399.487 | 41.4万 | 256.97万 | 215.57万 |
| 415 | 2023-02-01 | 1352.387 | 41.5万 | 248.42万 | 206.92万 |
| 416 | 2023-03-01 | 1351.007 | 41.6万 | 248.26万 | 206.66万 |
| 417 | 2023-04-03 | 1424.927 | 41.7万 | 261.95万 | 220.25万 |
| 418 | 2023-05-01 | 1480.007 | 41.8万 | 272.17万 | 230.37万 |
| 419 | 2023-06-01 | 1430.657 | 41.9万 | 263.20万 | 221.30万 |
| 420 | 2023-07-03 | 1451.117 | 42.0万 | 267.06万 | 225.06万 |
| 421 | 2023-08-01 | 1458.437 | 42.1万 | 268.51万 | 226.41万 |
| 422 | 2023-09-01 | 1397.027 | 42.2万 | 257.30万 | 215.10万 |
| 423 | 2023-10-02 | 1360.127 | 42.3万 | 250.61万 | 208.31万 |
| 424 | 2023-11-01 | 1334.327 | 42.4万 | 245.95万 | 203.55万 |
| 425 | 2023-12-01 | 1364.837 | 42.5万 | 251.68万 | 209.18万 |
| 426 | 2024-01-02 | 1390.157 | 42.6万 | 256.45万 | 213.85万 |
| 427 | 2024-02-01 | 1382.897 | 42.7万 | 255.21万 | 212.51万 |
| 428 | 2024-03-01 | 1347.827 | 42.8万 | 248.83万 | 206.03万 |
| 429 | 2024-04-01 | 1398.167 | 42.9万 | 258.23万 | 215.33万 |
| 430 | 2024-05-01 | 1411.187 | 43.0万 | 260.73万 | 217.73万 |
| 431 | 2024-06-03 | 1387.667 | 43.1万 | 256.49万 | 213.39万 |
| 432 | 2024-07-01 | 1345.757 | 43.2万 | 248.84万 | 205.64万 |
| 433 | 2024-08-01 | 1418.177 | 43.3万 | 262.33万 | 219.03万 |
| 434 | 2024-09-03 | 1433.657 | 43.4万 | 265.30万 | 221.90万 |
| 435 | 2024-10-01 | 1404.827 | 43.5万 | 260.06万 | 216.56万 |
| 436 | 2024-11-01 | 1370.087 | 43.6万 | 253.73万 | 210.13万 |
| 437 | 2024-12-02 | 1354.847 | 43.7万 | 251.01万 | 207.31万 |
| 438 | 2025-01-02 | 1285.937 | 43.8万 | 238.34万 | 194.54万 |
| 439 | 2025-02-03 | 1286.297 | 43.9万 | 238.51万 | 194.61万 |
| 440 | 2025-03-03 | 1320.617 | 44.0万 | 244.97万 | 200.97万 |
| 441 | 2025-04-01 | 1290.827 | 44.1万 | 239.54万 | 195.44万 |
| 442 | 2025-05-01 | 1194.107 | 44.2万 | 221.70万 | 177.50万 |
| 443 | 2025-06-02 | 1178.267 | 44.3万 | 218.86万 | 174.56万 |
| 444 | 2025-07-01 | 1212.905 | 44.4万 | 225.39万 | 180.99万 |
| 445 | 2025-08-01 | 1237.025 | 44.5万 | 229.97万 | 185.47万 |
| 446 | 2025-09-02 | 1303.025 | 44.6万 | 242.34万 | 197.74万 |
| 447 | 2025-10-01 | 1268.723 | 44.7万 | 236.06万 | 191.36万 |
| 448 | 2025-11-03 | 1271.483 | 44.8万 | 236.67万 | 191.87万 |
| 449 | 2025-12-01 | 1306.943 | 44.9万 | 243.38万 | 198.48万 |
| 450 | 2026-01-02 | 1263.263 | 45.0万 | 235.34万 | 190.34万 |