总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-10 | 7.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 7.9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 10.525 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1994-02-01 | 10.025 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-03-01 | 9.65 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-04-04 | 8.525 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1994-05-02 | 7.65 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1994-06-01 | 6.3 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1994-07-01 | 7.05 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1994-08-01 | 7.925 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-09-01 | 7.488 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-10-03 | 7.175 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1994-11-01 | 6.738 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1994-12-01 | 6.325 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 1995-01-03 | 6.825 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1995-02-01 | 7.45 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1995-03-01 | 7.075 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1995-04-03 | 6.7 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 1995-05-01 | 6.825 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1995-06-01 | 7.1 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1995-07-03 | 8.1 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1995-08-01 | 8.225 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1995-09-01 | 8.85 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1995-10-02 | 9.725 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 1995-11-01 | 9.35 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1995-12-01 | 8.88 | 2.6万 | 2.97万 | 0.37万 |
| 27 | 1996-01-02 | 9.005 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1996-02-01 | 8.255 | 2.8万 | 2.96万 | 0.16万 |
| 29 | 1996-03-01 | 8.692 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 1996-04-01 | 9.505 | 3.0万 | 3.61万 | 0.61万 |
| 31 | 1996-05-01 | 10.005 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 1996-06-03 | 11.035 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1996-07-01 | 10.785 | 3.3万 | 4.41万 | 1.11万 |
| 34 | 1996-08-01 | 11.285 | 3.4万 | 4.71万 | 1.31万 |
| 35 | 1996-09-03 | 13.222 | 3.5万 | 5.62万 | 2.12万 |
| 36 | 1996-10-01 | 12.91 | 3.6万 | 5.59万 | 1.99万 |
| 37 | 1996-11-01 | 12.16 | 3.7万 | 5.36万 | 1.66万 |
| 38 | 1996-12-02 | 12.44 | 3.8万 | 5.58万 | 1.78万 |
| 39 | 1997-01-02 | 13.127 | 3.9万 | 5.99万 | 2.09万 |
| 40 | 1997-02-03 | 15.065 | 4.0万 | 6.98万 | 2.98万 |
| 41 | 1997-03-03 | 14.315 | 4.1万 | 6.73万 | 2.63万 |
| 42 | 1997-04-01 | 12.815 | 4.2万 | 6.13万 | 1.93万 |
| 43 | 1997-05-01 | 13.065 | 4.3万 | 6.35万 | 2.05万 |
| 44 | 1997-06-02 | 13.845 | 4.4万 | 6.82万 | 2.42万 |
| 45 | 1997-07-01 | 14.532 | 4.5万 | 7.26万 | 2.76万 |
| 46 | 1997-08-01 | 15.095 | 4.6万 | 7.64万 | 3.04万 |
| 47 | 1997-09-02 | 16.97 | 4.7万 | 8.69万 | 3.99万 |
| 48 | 1997-10-01 | 17.595 | 4.8万 | 9.11万 | 4.31万 |
| 49 | 1997-11-03 | 15.157 | 4.9万 | 7.95万 | 3.05万 |
| 50 | 1997-12-01 | 15.38 | 5.0万 | 8.17万 | 3.17万 |
| 51 | 1998-01-02 | 14.005 | 5.1万 | 7.54万 | 2.44万 |
| 52 | 1998-02-02 | 13.005 | 5.2万 | 7.10万 | 1.90万 |
| 53 | 1998-03-02 | 16.193 | 5.3万 | 8.94万 | 3.64万 |
| 54 | 1998-04-01 | 17.38 | 5.4万 | 9.69万 | 4.29万 |
| 55 | 1998-05-01 | 17.88 | 5.5万 | 10.07万 | 4.57万 |
| 56 | 1998-06-01 | 17.54 | 5.6万 | 9.98万 | 4.38万 |
| 57 | 1998-07-01 | 16.853 | 5.7万 | 9.69万 | 3.99万 |
| 58 | 1998-08-03 | 15.29 | 5.8万 | 8.89万 | 3.09万 |
| 59 | 1998-09-01 | 15.04 | 5.9万 | 8.85万 | 2.95万 |
| 60 | 1998-10-01 | 16.353 | 6.0万 | 9.72万 | 3.72万 |
| 61 | 1998-11-02 | 17.29 | 6.1万 | 10.38万 | 4.28万 |
| 62 | 1998-12-01 | 20.825 | 6.2万 | 12.60万 | 6.40万 |
| 63 | 1999-01-04 | 20.2 | 6.3万 | 12.32万 | 6.02万 |
| 64 | 1999-02-01 | 20.075 | 6.4万 | 12.34万 | 5.94万 |
| 65 | 1999-03-01 | 20.45 | 6.5万 | 12.67万 | 6.17万 |
| 66 | 1999-04-01 | 20.45 | 6.6万 | 12.77万 | 6.17万 |
| 67 | 1999-05-03 | 19.575 | 6.7万 | 12.33万 | 5.63万 |
| 68 | 1999-06-01 | 19.798 | 6.8万 | 12.57万 | 5.77万 |
| 69 | 1999-07-01 | 21.735 | 6.9万 | 13.90万 | 7.00万 |
| 70 | 1999-08-02 | 18.735 | 7.0万 | 12.08万 | 5.08万 |
| 71 | 1999-09-01 | 17.485 | 7.1万 | 11.37万 | 4.27万 |
| 72 | 1999-10-01 | 14.36 | 7.2万 | 9.44万 | 2.24万 |
| 73 | 1999-11-01 | 14.797 | 7.3万 | 9.83万 | 2.53万 |
| 74 | 1999-12-01 | 15.775 | 7.4万 | 10.58万 | 3.18万 |
| 75 | 2000-01-03 | 15.275 | 7.5万 | 10.34万 | 2.84万 |
| 76 | 2000-02-01 | 13.4 | 7.6万 | 9.17万 | 1.57万 |
| 77 | 2000-03-01 | 12.462 | 7.7万 | 8.63万 | 0.93万 |
| 78 | 2000-04-03 | 11.65 | 7.8万 | 8.17万 | 0.37万 |
| 79 | 2000-05-01 | 14.025 | 7.9万 | 9.93万 | 2.03万 |
| 80 | 2000-06-01 | 13.315 | 8.0万 | 9.53万 | 1.53万 |
| 81 | 2000-07-03 | 14.315 | 8.1万 | 10.35万 | 2.25万 |
| 82 | 2000-08-01 | 12.877 | 8.2万 | 9.41万 | 1.21万 |
| 83 | 2000-09-01 | 12.815 | 8.3万 | 9.46万 | 1.16万 |
| 84 | 2000-10-02 | 11.815 | 8.4万 | 8.82万 | 0.42万 |
| 85 | 2000-11-01 | 14.127 | 8.5万 | 10.65万 | 2.15万 |
| 86 | 2000-12-01 | 14.167 | 8.6万 | 10.78万 | 2.18万 |
| 87 | 2001-01-02 | 13.48 | 8.7万 | 10.36万 | 1.66万 |
| 88 | 2001-02-01 | 14.355 | 8.8万 | 11.13万 | 2.33万 |
| 89 | 2001-03-01 | 14.792 | 8.9万 | 11.57万 | 2.67万 |
| 90 | 2001-04-02 | 15.605 | 9.0万 | 12.30万 | 3.30万 |
| 91 | 2001-05-01 | 16.83 | 9.1万 | 13.37万 | 4.27万 |
| 92 | 2001-06-01 | 20.82 | 9.2万 | 16.64万 | 7.44万 |
| 93 | 2001-07-02 | 20.55 | 9.3万 | 16.52万 | 7.22万 |
| 94 | 2001-08-01 | 20.27 | 9.4万 | 16.40万 | 7.00万 |
| 95 | 2001-09-04 | 20.63 | 9.5万 | 16.79万 | 7.29万 |
| 96 | 2001-10-01 | 19.53 | 9.6万 | 16.00万 | 6.40万 |
| 97 | 2001-11-01 | 18.51 | 9.7万 | 15.26万 | 5.56万 |
| 98 | 2001-12-03 | 18.675 | 9.8万 | 15.50万 | 5.70万 |
| 99 | 2002-01-02 | 21.565 | 9.9万 | 17.99万 | 8.09万 |
| 100 | 2002-02-01 | 22.215 | 10.0万 | 18.64万 | 8.64万 |
| 101 | 2002-03-01 | 23.705 | 10.1万 | 19.99万 | 9.89万 |
| 102 | 2002-04-01 | 24.745 | 10.2万 | 20.96万 | 10.76万 |
| 103 | 2002-05-01 | 25.615 | 10.3万 | 21.80万 | 11.50万 |
| 104 | 2002-06-03 | 25.4 | 10.4万 | 21.72万 | 11.32万 |
| 105 | 2002-07-01 | 24.8 | 10.5万 | 21.30万 | 10.80万 |
| 106 | 2002-08-01 | 19.9 | 10.6万 | 17.19万 | 6.59万 |
| 107 | 2002-09-03 | 20.61 | 10.7万 | 17.91万 | 7.21万 |
| 108 | 2002-10-01 | 19.75 | 10.8万 | 17.26万 | 6.46万 |
| 109 | 2002-11-01 | 18.6 | 10.9万 | 16.36万 | 5.46万 |
| 110 | 2002-12-02 | 22.185 | 11.0万 | 19.61万 | 8.61万 |
| 111 | 2003-01-02 | 22.245 | 11.1万 | 19.76万 | 8.66万 |
| 112 | 2003-02-03 | 19.095 | 11.2万 | 17.06万 | 5.86万 |
| 113 | 2003-03-03 | 17.425 | 11.3万 | 15.67万 | 4.37万 |
| 114 | 2003-04-01 | 17.165 | 11.4万 | 15.54万 | 4.14万 |
| 115 | 2003-05-01 | 18.565 | 11.5万 | 16.90万 | 5.40万 |
| 116 | 2003-06-02 | 20.5 | 11.6万 | 18.77万 | 7.17万 |
| 117 | 2003-07-01 | 20.79 | 11.7万 | 19.13万 | 7.43万 |
| 118 | 2003-08-01 | 23.35 | 11.8万 | 21.59万 | 9.79万 |
| 119 | 2003-09-02 | 26.59 | 11.9万 | 24.68万 | 12.78万 |
| 120 | 2003-10-01 | 26.67 | 12.0万 | 24.86万 | 12.86万 |
| 121 | 2003-11-03 | 30.7 | 12.1万 | 28.71万 | 16.61万 |
| 122 | 2003-12-01 | 30.8 | 12.2万 | 28.91万 | 16.71万 |
| 123 | 2004-01-02 | 32.46 | 12.3万 | 30.56万 | 18.26万 |
| 124 | 2004-02-02 | 29.72 | 12.4万 | 28.08万 | 15.68万 |
| 125 | 2004-03-01 | 33.14 | 12.5万 | 31.42万 | 18.92万 |
| 126 | 2004-04-01 | 31.6 | 12.6万 | 30.06万 | 17.46万 |
| 127 | 2004-05-03 | 27.76 | 12.7万 | 26.50万 | 13.80万 |
| 128 | 2004-06-01 | 29.7 | 12.8万 | 28.46万 | 15.66万 |
| 129 | 2004-07-01 | 32.17 | 12.9万 | 30.92万 | 18.02万 |
| 130 | 2004-08-02 | 33.15 | 13.0万 | 31.96万 | 18.96万 |
| 131 | 2004-09-01 | 31.96 | 13.1万 | 30.92万 | 17.82万 |
| 132 | 2004-10-01 | 37.1 | 13.2万 | 35.99万 | 22.79万 |
| 133 | 2004-11-01 | 37.09 | 13.3万 | 36.08万 | 22.78万 |
| 134 | 2004-12-01 | 44.15 | 13.4万 | 43.05万 | 29.65万 |
| 135 | 2005-01-03 | 44.27 | 13.5万 | 43.26万 | 29.76万 |
| 136 | 2005-02-01 | 40.35 | 13.6万 | 39.53万 | 25.93万 |
| 137 | 2005-03-01 | 40.9 | 13.7万 | 40.17万 | 26.47万 |
| 138 | 2005-04-01 | 38.85 | 13.8万 | 38.26万 | 24.46万 |
| 139 | 2005-05-02 | 39.13 | 13.9万 | 38.63万 | 24.73万 |
| 140 | 2005-06-01 | 41.9 | 14.0万 | 41.47万 | 27.47万 |
| 141 | 2005-07-01 | 42.42 | 14.1万 | 42.08万 | 27.98万 |
| 142 | 2005-08-01 | 50.53 | 14.2万 | 50.23万 | 36.03万 |
| 143 | 2005-09-01 | 55.52 | 14.3万 | 55.29万 | 40.99万 |
| 144 | 2005-10-03 | 58.4 | 14.4万 | 58.26万 | 43.86万 |
| 145 | 2005-11-01 | 56.96 | 14.5万 | 56.92万 | 42.42万 |
| 146 | 2005-12-01 | 60.195 | 14.6万 | 60.25万 | 45.65万 |
| 147 | 2006-01-03 | 56.855 | 14.7万 | 57.01万 | 42.31万 |
| 148 | 2006-02-01 | 57.555 | 14.8万 | 57.81万 | 43.01万 |
| 149 | 2006-03-01 | 63.585 | 14.9万 | 63.97万 | 49.07万 |
| 150 | 2006-04-03 | 63.945 | 15.0万 | 64.43万 | 49.43万 |
| 151 | 2006-05-01 | 77.035 | 15.1万 | 77.72万 | 62.62万 |
| 152 | 2006-06-01 | 69.1 | 15.2万 | 69.82万 | 54.62万 |
| 153 | 2006-07-03 | 65.1 | 15.3万 | 65.88万 | 50.58万 |
| 154 | 2006-08-01 | 51.03 | 15.4万 | 51.74万 | 36.34万 |
| 155 | 2006-09-01 | 49.77 | 15.5万 | 50.56万 | 35.06万 |
| 156 | 2006-10-02 | 49.46 | 15.6万 | 50.35万 | 34.75万 |
| 157 | 2006-11-01 | 45.36 | 15.7万 | 46.27万 | 30.57万 |
| 158 | 2006-12-01 | 47.665 | 15.8万 | 48.72万 | 32.92万 |
| 159 | 2007-01-03 | 48.595 | 15.9万 | 49.77万 | 33.87万 |
| 160 | 2007-02-01 | 50.425 | 16.0万 | 51.75万 | 35.75万 |
| 161 | 2007-03-01 | 52.015 | 16.1万 | 53.48万 | 37.38万 |
| 162 | 2007-04-02 | 51.365 | 16.2万 | 52.91万 | 36.71万 |
| 163 | 2007-05-01 | 47.485 | 16.3万 | 49.01万 | 32.71万 |
| 164 | 2007-06-01 | 49.76 | 16.4万 | 51.46万 | 35.06万 |
| 165 | 2007-07-02 | 43.57 | 16.5万 | 45.16万 | 28.66万 |
| 166 | 2007-08-01 | 41.12 | 16.6万 | 42.72万 | 26.12万 |
| 167 | 2007-09-04 | 39.55 | 16.7万 | 41.19万 | 24.49万 |
| 168 | 2007-10-01 | 32.23 | 16.8万 | 33.67万 | 16.87万 |
| 169 | 2007-11-01 | 33.02 | 16.9万 | 34.59万 | 17.69万 |
| 170 | 2007-12-03 | 29.79 | 17.0万 | 31.31万 | 14.31万 |
| 171 | 2008-01-02 | 30.94 | 17.1万 | 32.62万 | 15.52万 |
| 172 | 2008-02-01 | 38.53 | 17.2万 | 40.72万 | 23.52万 |
| 173 | 2008-03-03 | 29.34 | 17.3万 | 31.11万 | 13.81万 |
| 174 | 2008-04-01 | 34.76 | 17.4万 | 36.95万 | 19.55万 |
| 175 | 2008-05-01 | 35.85 | 17.5万 | 38.21万 | 20.71万 |
| 176 | 2008-06-02 | 33.99 | 17.6万 | 36.33万 | 18.73万 |
| 177 | 2008-07-01 | 30.53 | 17.7万 | 32.73万 | 15.03万 |
| 178 | 2008-08-01 | 28.69 | 17.8万 | 30.86万 | 13.06万 |
| 179 | 2008-09-02 | 34.7 | 17.9万 | 37.42万 | 19.52万 |
| 180 | 2008-10-01 | 35.44 | 18.0万 | 38.32万 | 20.32万 |
| 181 | 2008-11-03 | 25.2 | 18.1万 | 27.35万 | 9.25万 |
| 182 | 2008-12-01 | 18.48 | 18.2万 | 20.16万 | 1.96万 |
| 183 | 2009-01-02 | 27.67 | 18.3万 | 30.28万 | 11.98万 |
| 184 | 2009-02-02 | 22.32 | 18.4万 | 24.52万 | 6.12万 |
| 185 | 2009-03-02 | 22.11 | 18.5万 | 24.39万 | 5.89万 |
| 186 | 2009-04-01 | 29.45 | 18.6万 | 32.59万 | 13.99万 |
| 187 | 2009-05-01 | 33.16 | 18.7万 | 36.80万 | 18.10万 |
| 188 | 2009-06-01 | 33.53 | 18.8万 | 37.31万 | 18.51万 |
| 189 | 2009-07-01 | 35.29 | 18.9万 | 39.37万 | 20.47万 |
| 190 | 2009-08-03 | 47.64 | 19.0万 | 53.24万 | 34.24万 |
| 191 | 2009-09-01 | 41.15 | 19.1万 | 46.09万 | 26.99万 |
| 192 | 2009-10-01 | 38.98 | 19.2万 | 43.76万 | 24.56万 |
| 193 | 2009-11-02 | 38.44 | 19.3万 | 43.25万 | 23.95万 |
| 194 | 2009-12-01 | 38.22 | 19.4万 | 43.11万 | 23.71万 |
| 195 | 2010-01-04 | 38.99 | 19.5万 | 44.07万 | 24.57万 |
| 196 | 2010-02-01 | 35.55 | 19.6万 | 40.29万 | 20.69万 |
| 197 | 2010-03-01 | 38.5 | 19.7万 | 43.73万 | 24.03万 |
| 198 | 2010-04-01 | 41.13 | 19.8万 | 46.82万 | 27.02万 |
| 199 | 2010-05-03 | 44.51 | 19.9万 | 50.76万 | 30.86万 |
| 200 | 2010-06-01 | 37.72 | 20.0万 | 43.12万 | 23.12万 |
| 201 | 2010-07-01 | 32.07 | 20.1万 | 36.76万 | 16.66万 |
| 202 | 2010-08-02 | 33.98 | 20.2万 | 39.05万 | 18.85万 |
| 203 | 2010-09-01 | 28.67 | 20.3万 | 33.05万 | 12.75万 |
| 204 | 2010-10-01 | 31.26 | 20.4万 | 36.13万 | 15.73万 |
| 205 | 2010-11-01 | 32 | 20.5万 | 37.09万 | 16.59万 |
| 206 | 2010-12-01 | 36.27 | 20.6万 | 42.14万 | 21.54万 |
| 207 | 2011-01-03 | 41 | 20.7万 | 47.73万 | 27.03万 |
| 208 | 2011-02-01 | 40.17 | 20.8万 | 46.87万 | 26.07万 |
| 209 | 2011-03-01 | 36.54 | 20.9万 | 42.73万 | 21.83万 |
| 210 | 2011-04-01 | 38.53 | 21.0万 | 45.16万 | 24.16万 |
| 211 | 2011-05-02 | 34.51 | 21.1万 | 40.55万 | 19.45万 |
| 212 | 2011-06-01 | 30.19 | 21.2万 | 35.57万 | 14.37万 |
| 213 | 2011-07-01 | 26.49 | 21.3万 | 31.31万 | 10.01万 |
| 214 | 2011-08-01 | 31.13 | 21.4万 | 36.90万 | 15.50万 |
| 215 | 2011-09-01 | 30.44 | 21.5万 | 36.18万 | 14.68万 |
| 216 | 2011-10-03 | 25.29 | 21.6万 | 30.16万 | 8.56万 |
| 217 | 2011-11-01 | 28.01 | 21.7万 | 33.50万 | 11.80万 |
| 218 | 2011-12-01 | 29.89 | 21.8万 | 35.85万 | 14.05万 |
| 219 | 2012-01-03 | 34.12 | 21.9万 | 41.02万 | 19.12万 |
| 220 | 2012-02-01 | 35.33 | 22.0万 | 42.58万 | 20.58万 |
| 221 | 2012-03-01 | 34.19 | 22.1万 | 41.30万 | 19.20万 |
| 222 | 2012-04-02 | 37.01 | 22.2万 | 44.81万 | 22.61万 |
| 223 | 2012-05-01 | 39.51 | 22.3万 | 47.94万 | 25.64万 |
| 224 | 2012-06-01 | 38.31 | 22.4万 | 46.58万 | 24.18万 |
| 225 | 2012-07-02 | 41.66 | 22.5万 | 50.75万 | 28.25万 |
| 226 | 2012-08-01 | 34.38 | 22.6万 | 41.99万 | 19.39万 |
| 227 | 2012-09-04 | 41.72 | 22.7万 | 51.05万 | 28.35万 |
| 228 | 2012-10-01 | 44.34 | 22.8万 | 54.35万 | 31.55万 |
| 229 | 2012-11-01 | 40.72 | 22.9万 | 50.02万 | 27.12万 |
| 230 | 2012-12-03 | 39.3 | 23.0万 | 48.37万 | 25.37万 |
| 231 | 2013-01-02 | 43.72 | 23.1万 | 53.91万 | 30.81万 |
| 232 | 2013-02-01 | 43.95 | 23.2万 | 54.30万 | 31.10万 |
| 233 | 2013-03-01 | 44.16 | 23.3万 | 54.66万 | 31.36万 |
| 234 | 2013-04-01 | 41.85 | 23.4万 | 51.90万 | 28.50万 |
| 235 | 2013-05-01 | 39.51 | 23.5万 | 49.10万 | 25.60万 |
| 236 | 2013-06-03 | 43.35 | 23.6万 | 53.97万 | 30.37万 |
| 237 | 2013-07-01 | 43.37 | 23.7万 | 54.09万 | 30.39万 |
| 238 | 2013-08-01 | 44.18 | 23.8万 | 55.20万 | 31.40万 |
| 239 | 2013-09-03 | 39.48 | 23.9万 | 49.43万 | 25.53万 |
| 240 | 2013-10-01 | 45.52 | 24.0万 | 57.09万 | 33.09万 |
| 241 | 2013-11-01 | 56.46 | 24.1万 | 70.91万 | 46.81万 |
| 242 | 2013-12-02 | 54.2 | 24.2万 | 68.17万 | 43.97万 |
| 243 | 2014-01-02 | 54.97 | 24.3万 | 69.24万 | 44.94万 |
| 244 | 2014-02-03 | 53.24 | 24.4万 | 67.16万 | 42.76万 |
| 245 | 2014-03-03 | 58.56 | 24.5万 | 73.97万 | 49.47万 |
| 246 | 2014-04-01 | 59.14 | 24.6万 | 74.81万 | 50.21万 |
| 247 | 2014-05-01 | 53.68 | 24.7万 | 68.00万 | 43.30万 |
| 248 | 2014-06-02 | 51.8 | 24.8万 | 65.72万 | 40.92万 |
| 249 | 2014-07-01 | 53.08 | 24.9万 | 67.44万 | 42.54万 |
| 250 | 2014-08-01 | 47.32 | 25.0万 | 60.22万 | 35.22万 |
| 251 | 2014-09-02 | 50.6 | 25.1万 | 64.50万 | 39.40万 |
| 252 | 2014-10-01 | 45.78 | 25.2万 | 58.46万 | 33.26万 |
| 253 | 2014-11-03 | 53.95 | 25.3万 | 68.99万 | 43.69万 |
| 254 | 2014-12-01 | 51.58 | 25.4万 | 66.06万 | 40.66万 |
| 255 | 2015-01-02 | 56.15 | 25.5万 | 72.01万 | 46.51万 |
| 256 | 2015-02-02 | 54.39 | 25.6万 | 69.85万 | 44.25万 |
| 257 | 2015-03-02 | 58.12 | 25.7万 | 74.74万 | 49.04万 |
| 258 | 2015-04-01 | 58.28 | 25.8万 | 75.05万 | 49.25万 |
| 259 | 2015-05-01 | 59.03 | 25.9万 | 76.11万 | 50.21万 |
| 260 | 2015-06-01 | 59.63 | 26.0万 | 76.99万 | 50.99万 |
| 261 | 2015-07-01 | 56.3 | 26.1万 | 72.79万 | 46.69万 |
| 262 | 2015-08-03 | 66.72 | 26.2万 | 86.36万 | 60.16万 |
| 263 | 2015-09-01 | 62.98 | 26.3万 | 81.62万 | 55.32万 |
| 264 | 2015-10-01 | 62.21 | 26.4万 | 80.72万 | 54.32万 |
| 265 | 2015-11-02 | 78.9 | 26.5万 | 102.48万 | 75.98万 |
| 266 | 2015-12-01 | 81.76 | 26.6万 | 106.29万 | 79.69万 |
| 267 | 2016-01-04 | 70.72 | 26.7万 | 92.04万 | 65.34万 |
| 268 | 2016-02-01 | 71.02 | 26.8万 | 92.53万 | 65.73万 |
| 269 | 2016-03-01 | 82.99 | 26.9万 | 108.23万 | 81.33万 |
| 270 | 2016-04-01 | 91.76 | 27.0万 | 119.76万 | 92.76万 |
| 271 | 2016-05-02 | 87.38 | 27.1万 | 114.15万 | 87.05万 |
| 272 | 2016-06-01 | 90.29 | 27.2万 | 118.05万 | 90.85万 |
| 273 | 2016-07-01 | 99.54 | 27.3万 | 130.24万 | 102.94万 |
| 274 | 2016-08-01 | 114.03 | 27.4万 | 149.30万 | 121.90万 |
| 275 | 2016-09-01 | 113.13 | 27.5万 | 148.22万 | 120.72万 |
| 276 | 2016-10-03 | 103.02 | 27.6万 | 135.08万 | 107.48万 |
| 277 | 2016-11-01 | 89.94 | 27.7万 | 118.03万 | 90.33万 |
| 278 | 2016-12-01 | 104.97 | 27.8万 | 137.85万 | 110.05万 |
| 279 | 2017-01-03 | 109.62 | 27.9万 | 144.06万 | 116.16万 |
| 280 | 2017-02-01 | 106.93 | 28.0万 | 140.62万 | 112.62万 |
| 281 | 2017-03-01 | 105.76 | 28.1万 | 139.18万 | 111.08万 |
| 282 | 2017-04-03 | 98.72 | 28.2万 | 130.02万 | 101.82万 |
| 283 | 2017-05-01 | 100.49 | 28.3万 | 132.45万 | 104.15万 |
| 284 | 2017-06-01 | 94.87 | 28.4万 | 125.14万 | 96.74万 |
| 285 | 2017-07-03 | 94.66 | 28.5万 | 124.96万 | 96.46万 |
| 286 | 2017-08-01 | 90.97 | 28.6万 | 120.19万 | 91.59万 |
| 287 | 2017-09-01 | 93.71 | 28.7万 | 123.91万 | 95.21万 |
| 288 | 2017-10-02 | 106 | 28.8万 | 140.26万 | 111.46万 |
| 289 | 2017-11-01 | 119.22 | 28.9万 | 157.86万 | 128.96万 |
| 290 | 2017-12-01 | 121.9 | 29.0万 | 161.51万 | 132.51万 |
| 291 | 2018-01-02 | 118.96 | 29.1万 | 157.71万 | 128.61万 |
| 292 | 2018-02-01 | 117.94 | 29.2万 | 156.46万 | 127.26万 |
| 293 | 2018-03-01 | 104.5 | 29.3万 | 138.73万 | 109.43万 |
| 294 | 2018-04-02 | 100.87 | 29.4万 | 134.01万 | 104.61万 |
| 295 | 2018-05-01 | 103.81 | 29.5万 | 138.02万 | 108.52万 |
| 296 | 2018-06-01 | 119.08 | 29.6万 | 158.42万 | 128.82万 |
| 297 | 2018-07-02 | 118.21 | 29.7万 | 157.36万 | 127.66万 |
| 298 | 2018-08-01 | 114.85 | 29.8万 | 152.99万 | 123.19万 |
| 299 | 2018-09-04 | 118.69 | 29.9万 | 158.20万 | 128.30万 |
| 300 | 2018-10-01 | 108.7 | 30.0万 | 144.99万 | 114.99万 |
| 301 | 2018-11-01 | 93.64 | 30.1万 | 125.00万 | 94.90万 |
| 302 | 2018-12-03 | 91.63 | 30.2万 | 122.42万 | 92.22万 |
| 303 | 2019-01-02 | 86.89 | 30.3万 | 116.18万 | 85.88万 |
| 304 | 2019-02-01 | 100.51 | 30.4万 | 134.50万 | 104.10万 |
| 305 | 2019-03-01 | 100.81 | 30.5万 | 135.00万 | 104.50万 |
| 306 | 2019-04-01 | 97.57 | 30.6万 | 130.76万 | 100.16万 |
| 307 | 2019-05-01 | 118.57 | 30.7万 | 159.00万 | 128.30万 |
| 308 | 2019-06-03 | 108.22 | 30.8万 | 145.22万 | 114.42万 |
| 309 | 2019-07-01 | 121.24 | 30.9万 | 162.79万 | 131.89万 |
| 310 | 2019-08-01 | 126.31 | 31.0万 | 169.70万 | 138.70万 |
| 311 | 2019-09-03 | 122.02 | 31.1万 | 164.04万 | 132.94万 |
| 312 | 2019-10-01 | 125.59 | 31.2万 | 168.94万 | 137.74万 |
| 313 | 2019-11-01 | 162.85 | 31.3万 | 219.16万 | 187.86万 |
| 314 | 2019-12-02 | 153.82 | 31.4万 | 207.10万 | 175.70万 |
| 315 | 2020-01-02 | 151.03 | 31.5万 | 203.45万 | 171.95万 |
| 316 | 2020-02-03 | 154.48 | 31.6万 | 208.20万 | 176.60万 |
| 317 | 2020-03-02 | 154.915 | 31.7万 | 208.88万 | 177.18万 |
| 318 | 2020-04-01 | 111.055 | 31.8万 | 149.84万 | 118.04万 |
| 319 | 2020-05-01 | 129.775 | 31.9万 | 175.20万 | 143.30万 |
| 320 | 2020-06-01 | 146.05 | 32.0万 | 197.27万 | 165.27万 |
| 321 | 2020-07-01 | 151.495 | 32.1万 | 204.73万 | 172.63万 |
| 322 | 2020-08-03 | 188.89 | 32.2万 | 255.36万 | 223.16万 |
| 323 | 2020-09-01 | 192.625 | 32.3万 | 260.51万 | 228.21万 |
| 324 | 2020-10-01 | 181.645 | 32.4万 | 245.76万 | 213.36万 |
| 325 | 2020-11-02 | 166.375 | 32.5万 | 225.20万 | 192.70万 |
| 326 | 2020-12-01 | 170.68 | 32.6万 | 231.13万 | 198.53万 |
| 327 | 2021-01-04 | 174.34 | 32.7万 | 236.19万 | 203.49万 |
| 328 | 2021-02-01 | 180.61 | 32.8万 | 244.78万 | 211.98万 |
| 329 | 2021-03-01 | 200.11 | 32.9万 | 271.31万 | 238.41万 |
| 330 | 2021-04-01 | 242.65 | 33.0万 | 329.08万 | 296.08万 |
| 331 | 2021-05-03 | 270.43 | 33.1万 | 366.86万 | 333.76万 |
| 332 | 2021-06-01 | 254.26 | 33.2万 | 345.02万 | 311.82万 |
| 333 | 2021-07-01 | 235.15 | 33.3万 | 319.19万 | 285.89万 |
| 334 | 2021-08-02 | 230.17 | 33.4万 | 312.53万 | 279.13万 |
| 335 | 2021-09-01 | 235.36 | 33.5万 | 319.68万 | 286.18万 |
| 336 | 2021-10-01 | 217.15 | 33.6万 | 295.04万 | 261.44万 |
| 337 | 2021-11-01 | 259.96 | 33.7万 | 353.31万 | 319.61万 |
| 338 | 2021-12-01 | 263.26 | 33.8万 | 357.90万 | 324.10万 |
| 339 | 2022-01-03 | 284.05 | 33.9万 | 386.26万 | 352.36万 |
| 340 | 2022-02-01 | 254.5 | 34.0万 | 346.18万 | 312.18万 |
| 341 | 2022-03-01 | 262.72 | 34.1万 | 357.46万 | 323.36万 |
| 342 | 2022-04-01 | 247.96 | 34.2万 | 337.48万 | 303.28万 |
| 343 | 2022-05-02 | 247.3 | 34.3万 | 336.68万 | 302.38万 |
| 344 | 2022-06-01 | 247.09 | 34.4万 | 336.49万 | 302.09万 |
| 345 | 2022-07-01 | 220.93 | 34.5万 | 300.97万 | 266.47万 |
| 346 | 2022-08-01 | 289.54 | 34.6万 | 394.53万 | 359.93万 |
| 347 | 2022-09-01 | 250.87 | 34.7万 | 341.94万 | 307.24万 |
| 348 | 2022-10-03 | 238.33 | 34.8万 | 324.95万 | 290.15万 |
| 349 | 2022-11-01 | 229 | 34.9万 | 312.33万 | 277.43万 |
| 350 | 2022-12-01 | 265.54 | 35.0万 | 362.26万 | 327.26万 |
| 351 | 2023-01-03 | 253.99 | 35.1万 | 346.60万 | 311.50万 |
| 352 | 2023-02-01 | 304 | 35.2万 | 414.95万 | 379.75万 |
| 353 | 2023-03-01 | 272.53 | 35.3万 | 372.09万 | 336.79万 |
| 354 | 2023-04-03 | 255.1 | 35.4万 | 348.40万 | 313.00万 |
| 355 | 2023-05-01 | 253.84 | 35.5万 | 346.78万 | 311.28万 |
| 356 | 2023-06-01 | 254.29 | 35.6万 | 347.49万 | 311.89万 |
| 357 | 2023-07-03 | 306.01 | 35.7万 | 418.27万 | 382.57万 |
| 358 | 2023-08-01 | 326.56 | 35.8万 | 446.46万 | 410.66万 |
| 359 | 2023-09-01 | 339.34 | 35.9万 | 464.03万 | 428.13万 |
| 360 | 2023-10-02 | 323.23 | 36.0万 | 442.10万 | 406.10万 |
| 361 | 2023-11-01 | 304.75 | 36.1万 | 416.92万 | 380.82万 |
| 362 | 2023-12-01 | 357.13 | 36.2万 | 488.68万 | 452.48万 |
| 363 | 2024-01-02 | 388.99 | 36.3万 | 532.38万 | 496.08万 |
| 364 | 2024-02-01 | 367.12 | 36.4万 | 502.55万 | 466.15万 |
| 365 | 2024-03-01 | 367.18 | 36.5万 | 502.73万 | 466.23万 |
| 366 | 2024-04-01 | 379 | 36.6万 | 519.01万 | 482.41万 |
| 367 | 2024-05-01 | 358.3 | 36.7万 | 490.76万 | 454.06万 |
| 368 | 2024-06-03 | 369.82 | 36.8万 | 506.64万 | 469.84万 |
| 369 | 2024-07-01 | 351.25 | 36.9万 | 481.30万 | 444.40万 |
| 370 | 2024-08-01 | 398.89 | 37.0万 | 546.68万 | 509.68万 |
| 371 | 2024-09-03 | 370.9 | 37.1万 | 508.42万 | 471.32万 |
| 372 | 2024-10-01 | 414.1 | 37.2万 | 567.74万 | 530.54万 |
| 373 | 2024-11-01 | 390.52 | 37.3万 | 535.51万 | 498.21万 |
| 374 | 2024-12-02 | 427.15 | 37.4万 | 585.84万 | 548.44万 |
| 375 | 2025-01-02 | 355.75 | 37.5万 | 488.01万 | 450.51万 |
| 376 | 2025-02-03 | 368.23 | 37.6万 | 505.23万 | 467.63万 |
| 377 | 2025-03-03 | 337.75 | 37.7万 | 463.51万 | 425.81万 |
| 378 | 2025-04-01 | 342.1 | 37.8万 | 469.58万 | 431.78万 |
| 379 | 2025-05-01 | 322.06 | 37.9万 | 442.18万 | 404.28万 |
| 380 | 2025-06-02 | 309.58 | 38.0万 | 425.14万 | 387.14万 |
| 381 | 2025-07-01 | 338.68 | 38.1万 | 465.20万 | 427.10万 |
| 382 | 2025-08-01 | 315.46 | 38.2万 | 433.41万 | 395.21万 |
| 383 | 2025-09-02 | 323.83 | 38.3万 | 445.01万 | 406.71万 |
| 384 | 2025-10-01 | 302.23 | 38.4万 | 415.43万 | 377.03万 |
| 385 | 2025-11-03 | 301.69 | 38.5万 | 414.78万 | 376.28万 |
| 386 | 2025-12-01 | 301.75 | 38.6万 | 414.97万 | 376.37万 |
| 387 | 2026-01-02 | 300.91 | 38.7万 | 413.91万 | 375.21万 |