总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 8.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 9 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 8.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-06-01 | 7.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-07-01 | 5.75 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1992-08-03 | 7 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1992-09-01 | 6 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1992-10-01 | 7.875 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1992-11-02 | 7.25 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1992-12-01 | 6.875 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1993-01-04 | 6.5 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1993-02-01 | 6.25 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1993-03-01 | 5.75 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1993-04-01 | 5.875 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1993-05-03 | 5.25 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 1993-06-01 | 5 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1993-07-01 | 5 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 1993-08-02 | 5 | 1.8万 | 1.41万 | -0.39万 |
| 19 | 1993-09-01 | 4.625 | 1.9万 | 1.41万 | -0.49万 |
| 20 | 1993-10-01 | 4.25 | 2.0万 | 1.39万 | -0.61万 |
| 21 | 1993-11-01 | 5 | 2.1万 | 1.74万 | -0.36万 |
| 22 | 1993-12-01 | 4.125 | 2.2万 | 1.53万 | -0.67万 |
| 23 | 1994-01-03 | 4.375 | 2.3万 | 1.73万 | -0.57万 |
| 24 | 1994-02-01 | 4.5 | 2.4万 | 1.88万 | -0.52万 |
| 25 | 1994-03-01 | 5 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1994-04-04 | 4.375 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 1994-05-02 | 4.375 | 2.7万 | 2.11万 | -0.59万 |
| 28 | 1994-06-01 | 4.125 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1994-07-01 | 4.063 | 2.9万 | 2.16万 | -0.74万 |
| 30 | 1994-08-01 | 3.25 | 3.0万 | 1.83万 | -1.17万 |
| 31 | 1994-09-01 | 2.125 | 3.1万 | 1.29万 | -1.81万 |
| 32 | 1994-10-03 | 2.125 | 3.2万 | 1.39万 | -1.81万 |
| 33 | 1994-11-01 | 1.813 | 3.3万 | 1.29万 | -2.01万 |
| 34 | 1994-12-01 | 1.75 | 3.4万 | 1.34万 | -2.06万 |
| 35 | 1995-01-03 | 1.813 | 3.5万 | 1.49万 | -2.01万 |
| 36 | 1995-02-01 | 2.188 | 3.6万 | 1.90万 | -1.70万 |
| 37 | 1995-03-01 | 2.125 | 3.7万 | 1.95万 | -1.75万 |
| 38 | 1995-04-03 | 1.875 | 3.8万 | 1.82万 | -1.98万 |
| 39 | 1995-05-01 | 2.063 | 3.9万 | 2.10万 | -1.80万 |
| 40 | 1995-06-01 | 1.75 | 4.0万 | 1.88万 | -2.12万 |
| 41 | 1995-07-03 | 2.375 | 4.1万 | 2.65万 | -1.45万 |
| 42 | 1995-08-01 | 1.875 | 4.2万 | 2.20万 | -2.00万 |
| 43 | 1995-09-01 | 2.063 | 4.3万 | 2.52万 | -1.78万 |
| 44 | 1995-10-02 | 2 | 4.4万 | 2.54万 | -1.86万 |
| 45 | 1995-11-01 | 1.75 | 4.5万 | 2.32万 | -2.18万 |
| 46 | 1995-12-01 | 2.25 | 4.6万 | 3.08万 | -1.52万 |
| 47 | 1996-01-02 | 1.625 | 4.7万 | 2.33万 | -2.37万 |
| 48 | 1996-02-01 | 1.688 | 4.8万 | 2.52万 | -2.28万 |
| 49 | 1996-03-01 | 1.875 | 4.9万 | 2.90万 | -2.00万 |
| 50 | 1996-04-01 | 1.688 | 5.0万 | 2.71万 | -2.29万 |
| 51 | 1996-05-01 | 2.5 | 5.1万 | 4.11万 | -0.99万 |
| 52 | 1996-06-03 | 2.875 | 5.2万 | 4.83万 | -0.37万 |
| 53 | 1996-07-01 | 3 | 5.3万 | 5.14万 | -0.16万 |
| 54 | 1996-08-01 | 2 | 5.4万 | 3.52万 | -1.88万 |
| 55 | 1996-09-03 | 2 | 5.5万 | 3.62万 | -1.88万 |
| 56 | 1996-10-01 | 1.813 | 5.6万 | 3.39万 | -2.21万 |
| 57 | 1996-11-01 | 1.563 | 5.7万 | 3.02万 | -2.68万 |
| 58 | 1996-12-02 | 1.938 | 5.8万 | 3.84万 | -1.96万 |
| 59 | 1997-01-02 | 1.8 | 5.9万 | 3.67万 | -2.23万 |
| 60 | 1997-02-03 | 2.05 | 6.0万 | 4.28万 | -1.72万 |
| 61 | 1997-03-03 | 2.175 | 6.1万 | 4.64万 | -1.46万 |
| 62 | 1997-04-01 | 2.175 | 6.2万 | 4.74万 | -1.46万 |
| 63 | 1997-05-01 | 2.05 | 6.3万 | 4.57万 | -1.73万 |
| 64 | 1997-06-02 | 3.112 | 6.4万 | 7.03万 | 0.63万 |
| 65 | 1997-07-01 | 4.05 | 6.5万 | 9.25万 | 2.75万 |
| 66 | 1997-08-01 | 4.363 | 6.6万 | 10.07万 | 3.47万 |
| 67 | 1997-09-02 | 4.55 | 6.7万 | 10.60万 | 3.90万 |
| 68 | 1997-10-01 | 4.738 | 6.8万 | 11.14万 | 4.34万 |
| 69 | 1997-11-03 | 5.425 | 6.9万 | 12.85万 | 5.95万 |
| 70 | 1997-12-01 | 5.925 | 7.0万 | 14.14万 | 7.14万 |
| 71 | 1998-01-02 | 4.235 | 7.1万 | 10.21万 | 3.11万 |
| 72 | 1998-02-02 | 4.985 | 7.2万 | 12.11万 | 4.91万 |
| 73 | 1998-03-02 | 5.235 | 7.3万 | 12.82万 | 5.52万 |
| 74 | 1998-04-01 | 5.735 | 7.4万 | 14.15万 | 6.75万 |
| 75 | 1998-05-01 | 5.36 | 7.5万 | 13.32万 | 5.82万 |
| 76 | 1998-06-01 | 6.36 | 7.6万 | 15.91万 | 8.31万 |
| 77 | 1998-07-01 | 5.485 | 7.7万 | 13.82万 | 6.12万 |
| 78 | 1998-08-03 | 5.298 | 7.8万 | 13.45万 | 5.65万 |
| 79 | 1998-09-01 | 3.985 | 7.9万 | 10.21万 | 2.31万 |
| 80 | 1998-10-01 | 4.11 | 8.0万 | 10.63万 | 2.63万 |
| 81 | 1998-11-02 | 3.735 | 8.1万 | 9.76万 | 1.66万 |
| 82 | 1998-12-01 | 5.36 | 8.2万 | 14.11万 | 5.91万 |
| 83 | 1999-01-04 | 4.43 | 8.3万 | 11.76万 | 3.46万 |
| 84 | 1999-02-01 | 4.743 | 8.4万 | 12.69万 | 4.29万 |
| 85 | 1999-03-01 | 3.805 | 8.5万 | 10.28万 | 1.78万 |
| 86 | 1999-04-01 | 3.242 | 8.6万 | 8.86万 | 0.26万 |
| 87 | 1999-05-03 | 4.18 | 8.7万 | 11.53万 | 2.83万 |
| 88 | 1999-06-01 | 3.93 | 8.8万 | 10.94万 | 2.14万 |
| 89 | 1999-07-01 | 4.805 | 8.9万 | 13.47万 | 4.57万 |
| 90 | 1999-08-02 | 4.18 | 9.0万 | 11.82万 | 2.82万 |
| 91 | 1999-09-01 | 4.368 | 9.1万 | 12.45万 | 3.35万 |
| 92 | 1999-10-01 | 3.992 | 9.2万 | 11.48万 | 2.28万 |
| 93 | 1999-11-01 | 3.992 | 9.3万 | 11.58万 | 2.28万 |
| 94 | 1999-12-01 | 4.055 | 9.4万 | 11.86万 | 2.46万 |
| 95 | 2000-01-03 | 4.01 | 9.5万 | 11.83万 | 2.33万 |
| 96 | 2000-02-01 | 3.885 | 9.6万 | 11.56万 | 1.96万 |
| 97 | 2000-03-01 | 4.885 | 9.7万 | 14.64万 | 4.94万 |
| 98 | 2000-04-03 | 5.135 | 9.8万 | 15.49万 | 5.69万 |
| 99 | 2000-05-01 | 4.385 | 9.9万 | 13.33万 | 3.43万 |
| 100 | 2000-06-01 | 4.51 | 10.0万 | 13.81万 | 3.81万 |
| 101 | 2000-07-03 | 4.76 | 10.1万 | 14.67万 | 4.57万 |
| 102 | 2000-08-01 | 4.76 | 10.2万 | 14.77万 | 4.57万 |
| 103 | 2000-09-01 | 5.01 | 10.3万 | 15.65万 | 5.35万 |
| 104 | 2000-10-02 | 4.385 | 10.4万 | 13.79万 | 3.39万 |
| 105 | 2000-11-01 | 4.635 | 10.5万 | 14.68万 | 4.18万 |
| 106 | 2000-12-01 | 4.385 | 10.6万 | 13.99万 | 3.39万 |
| 107 | 2001-01-02 | 4.86 | 10.7万 | 15.60万 | 4.90万 |
| 108 | 2001-02-01 | 5.61 | 10.8万 | 18.11万 | 7.31万 |
| 109 | 2001-03-01 | 5.61 | 10.9万 | 18.21万 | 7.31万 |
| 110 | 2001-04-02 | 5.86 | 11.0万 | 19.12万 | 8.12万 |
| 111 | 2001-05-01 | 7.74 | 11.1万 | 25.36万 | 14.26万 |
| 112 | 2001-06-01 | 5.61 | 11.2万 | 18.48万 | 7.28万 |
| 113 | 2001-07-02 | 5.66 | 11.3万 | 18.75万 | 7.45万 |
| 114 | 2001-08-01 | 6.66 | 11.4万 | 22.16万 | 10.76万 |
| 115 | 2001-09-04 | 5.86 | 11.5万 | 19.60万 | 8.10万 |
| 116 | 2001-10-01 | 5.55 | 11.6万 | 18.66万 | 7.06万 |
| 117 | 2001-11-01 | 5.86 | 11.7万 | 19.80万 | 8.10万 |
| 118 | 2001-12-03 | 5.56 | 11.8万 | 18.89万 | 7.09万 |
| 119 | 2002-01-02 | 5.66 | 11.9万 | 19.33万 | 7.43万 |
| 120 | 2002-02-01 | 6.45 | 12.0万 | 22.12万 | 10.12万 |
| 121 | 2002-03-01 | 6.16 | 12.1万 | 21.23万 | 9.13万 |
| 122 | 2002-04-01 | 6.6 | 12.2万 | 22.85万 | 10.65万 |
| 123 | 2002-05-01 | 7.48 | 12.3万 | 25.99万 | 13.69万 |
| 124 | 2002-06-03 | 6.31 | 12.4万 | 22.03万 | 9.63万 |
| 125 | 2002-07-01 | 5.86 | 12.5万 | 20.56万 | 8.06万 |
| 126 | 2002-08-01 | 5.16 | 12.6万 | 18.20万 | 5.60万 |
| 127 | 2002-09-03 | 4.91 | 12.7万 | 17.42万 | 4.72万 |
| 128 | 2002-10-01 | 4.21 | 12.8万 | 15.04万 | 2.24万 |
| 129 | 2002-11-01 | 4.05 | 12.9万 | 14.56万 | 1.66万 |
| 130 | 2002-12-02 | 4.16 | 13.0万 | 15.06万 | 2.06万 |
| 131 | 2003-01-02 | 4.68 | 13.1万 | 17.04万 | 3.94万 |
| 132 | 2003-02-03 | 4.56 | 13.2万 | 16.71万 | 3.51万 |
| 133 | 2003-03-03 | 4.7 | 13.3万 | 17.32万 | 4.02万 |
| 134 | 2003-04-01 | 4.94 | 13.4万 | 18.30万 | 4.90万 |
| 135 | 2003-05-01 | 5.12 | 13.5万 | 19.07万 | 5.57万 |
| 136 | 2003-06-02 | 6.86 | 13.6万 | 25.65万 | 12.05万 |
| 137 | 2003-07-01 | 7.56 | 13.7万 | 28.37万 | 14.67万 |
| 138 | 2003-08-01 | 7.91 | 13.8万 | 29.78万 | 15.98万 |
| 139 | 2003-09-02 | 8.96 | 13.9万 | 33.83万 | 19.93万 |
| 140 | 2003-10-01 | 8.46 | 14.0万 | 32.05万 | 18.05万 |
| 141 | 2003-11-03 | 8.71 | 14.1万 | 33.09万 | 18.99万 |
| 142 | 2003-12-01 | 8.91 | 14.2万 | 33.95万 | 19.75万 |
| 143 | 2004-01-02 | 8.56 | 14.3万 | 32.72万 | 18.42万 |
| 144 | 2004-02-02 | 8.55 | 14.4万 | 32.78万 | 18.38万 |
| 145 | 2004-03-01 | 8.59 | 14.5万 | 33.03万 | 18.53万 |
| 146 | 2004-04-01 | 8.51 | 14.6万 | 32.83万 | 18.23万 |
| 147 | 2004-05-03 | 8.2 | 14.7万 | 31.73万 | 17.03万 |
| 148 | 2004-06-01 | 7.04 | 14.8万 | 27.34万 | 12.54万 |
| 149 | 2004-07-01 | 7.46 | 14.9万 | 29.07万 | 14.17万 |
| 150 | 2004-08-02 | 7.31 | 15.0万 | 28.59万 | 13.59万 |
| 151 | 2004-09-01 | 6.62 | 15.1万 | 25.99万 | 10.89万 |
| 152 | 2004-10-01 | 7.58 | 15.2万 | 29.86万 | 14.66万 |
| 153 | 2004-11-01 | 7.57 | 15.3万 | 29.92万 | 14.62万 |
| 154 | 2004-12-01 | 8.86 | 15.4万 | 35.12万 | 19.72万 |
| 155 | 2005-01-03 | 9.54 | 15.5万 | 37.91万 | 22.41万 |
| 156 | 2005-02-01 | 9.14 | 15.6万 | 36.42万 | 20.82万 |
| 157 | 2005-03-01 | 8.92 | 15.7万 | 35.65万 | 19.95万 |
| 158 | 2005-04-01 | 8.64 | 15.8万 | 34.63万 | 18.83万 |
| 159 | 2005-05-02 | 8.44 | 15.9万 | 33.93万 | 18.03万 |
| 160 | 2005-06-01 | 9.39 | 16.0万 | 37.84万 | 21.84万 |
| 161 | 2005-07-01 | 9.44 | 16.1万 | 38.15万 | 22.05万 |
| 162 | 2005-08-01 | 9.53 | 16.2万 | 38.61万 | 22.41万 |
| 163 | 2005-09-01 | 9.39 | 16.3万 | 38.14万 | 21.84万 |
| 164 | 2005-10-03 | 9.57 | 16.4万 | 38.97万 | 22.57万 |
| 165 | 2005-11-01 | 9.94 | 16.5万 | 40.58万 | 24.08万 |
| 166 | 2005-12-01 | 12.14 | 16.6万 | 49.66万 | 33.06万 |
| 167 | 2006-01-03 | 10.56 | 16.7万 | 43.30万 | 26.60万 |
| 168 | 2006-02-01 | 11.51 | 16.8万 | 47.29万 | 30.49万 |
| 169 | 2006-03-01 | 12.47 | 16.9万 | 51.34万 | 34.44万 |
| 170 | 2006-04-03 | 11.11 | 17.0万 | 45.84万 | 28.84万 |
| 171 | 2006-05-01 | 10.71 | 17.1万 | 44.29万 | 27.19万 |
| 172 | 2006-06-01 | 10.92 | 17.2万 | 45.26万 | 28.06万 |
| 173 | 2006-07-03 | 10.23 | 17.3万 | 42.50万 | 25.20万 |
| 174 | 2006-08-01 | 9.6 | 17.4万 | 39.98万 | 22.58万 |
| 175 | 2006-09-01 | 10.11 | 17.5万 | 42.20万 | 24.70万 |
| 176 | 2006-10-02 | 11.19 | 17.6万 | 46.81万 | 29.21万 |
| 177 | 2006-11-01 | 11.36 | 17.7万 | 47.62万 | 29.92万 |
| 178 | 2006-12-01 | 11.66 | 17.8万 | 48.98万 | 31.18万 |
| 179 | 2007-01-03 | 10.63 | 17.9万 | 44.76万 | 26.86万 |
| 180 | 2007-02-01 | 10.81 | 18.0万 | 45.61万 | 27.61万 |
| 181 | 2007-03-01 | 11.16 | 18.1万 | 47.19万 | 29.09万 |
| 182 | 2007-04-02 | 11.47 | 18.2万 | 48.60万 | 30.40万 |
| 183 | 2007-05-01 | 11.67 | 18.3万 | 49.55万 | 31.25万 |
| 184 | 2007-06-01 | 15.67 | 18.4万 | 66.63万 | 48.23万 |
| 185 | 2007-07-02 | 15 | 18.5万 | 63.88万 | 45.38万 |
| 186 | 2007-08-01 | 13.95 | 18.6万 | 59.51万 | 40.91万 |
| 187 | 2007-09-04 | 12.85 | 18.7万 | 54.92万 | 36.22万 |
| 188 | 2007-10-01 | 12.84 | 18.8万 | 54.98万 | 36.18万 |
| 189 | 2007-11-01 | 12.95 | 18.9万 | 55.55万 | 36.65万 |
| 190 | 2007-12-03 | 12.41 | 19.0万 | 53.33万 | 34.33万 |
| 191 | 2008-01-02 | 13.13 | 19.1万 | 56.52万 | 37.42万 |
| 192 | 2008-02-01 | 12.78 | 19.2万 | 55.12万 | 35.92万 |
| 193 | 2008-03-03 | 12.93 | 19.3万 | 55.86万 | 36.56万 |
| 194 | 2008-04-01 | 12.71 | 19.4万 | 55.01万 | 35.61万 |
| 195 | 2008-05-01 | 13.68 | 19.5万 | 59.31万 | 39.81万 |
| 196 | 2008-06-02 | 14.31 | 19.6万 | 62.14万 | 42.54万 |
| 197 | 2008-07-01 | 14.65 | 19.7万 | 63.72万 | 44.02万 |
| 198 | 2008-08-01 | 13.4 | 19.8万 | 58.38万 | 38.58万 |
| 199 | 2008-09-02 | 13.31 | 19.9万 | 58.09万 | 38.19万 |
| 200 | 2008-10-01 | 13.2 | 20.0万 | 57.71万 | 37.71万 |
| 201 | 2008-11-03 | 11.8 | 20.1万 | 51.69万 | 31.59万 |
| 202 | 2008-12-01 | 11.59 | 20.2万 | 50.87万 | 30.67万 |
| 203 | 2009-01-02 | 12.22 | 20.3万 | 53.74万 | 33.44万 |
| 204 | 2009-02-02 | 12.54 | 20.4万 | 55.24万 | 34.84万 |
| 205 | 2009-03-02 | 10.68 | 20.5万 | 47.15万 | 26.65万 |
| 206 | 2009-04-01 | 10.18 | 20.6万 | 45.04万 | 24.44万 |
| 207 | 2009-05-01 | 10.18 | 20.7万 | 45.14万 | 24.44万 |
| 208 | 2009-06-01 | 12.56 | 20.8万 | 55.80万 | 35.00万 |
| 209 | 2009-07-01 | 12.83 | 20.9万 | 57.09万 | 36.19万 |
| 210 | 2009-08-03 | 12.72 | 21.0万 | 56.71万 | 35.71万 |
| 211 | 2009-09-01 | 12.7 | 21.1万 | 56.72万 | 35.62万 |
| 212 | 2009-10-01 | 13.06 | 21.2万 | 58.42万 | 37.22万 |
| 213 | 2009-11-02 | 13.36 | 21.3万 | 59.87万 | 38.57万 |
| 214 | 2009-12-01 | 14.05 | 21.4万 | 63.06万 | 41.66万 |
| 215 | 2010-01-04 | 15.28 | 21.5万 | 68.68万 | 47.18万 |
| 216 | 2010-02-01 | 15.27 | 21.6万 | 68.73万 | 47.13万 |
| 217 | 2010-03-01 | 15.44 | 21.7万 | 69.60万 | 47.90万 |
| 218 | 2010-04-01 | 16.33 | 21.8万 | 73.71万 | 51.91万 |
| 219 | 2010-05-03 | 16.06 | 21.9万 | 72.59万 | 50.69万 |
| 220 | 2010-06-01 | 15.86 | 22.0万 | 71.79万 | 49.79万 |
| 221 | 2010-07-01 | 15.91 | 22.1万 | 72.11万 | 50.01万 |
| 222 | 2010-08-02 | 15.54 | 22.2万 | 70.54万 | 48.34万 |
| 223 | 2010-09-01 | 16.93 | 22.3万 | 76.95万 | 54.65万 |
| 224 | 2010-10-01 | 18.08 | 22.4万 | 82.27万 | 59.87万 |
| 225 | 2010-11-01 | 17.17 | 22.5万 | 78.23万 | 55.73万 |
| 226 | 2010-12-01 | 18.47 | 22.6万 | 84.25万 | 61.65万 |
| 227 | 2011-01-03 | 18.71 | 22.7万 | 85.45万 | 62.75万 |
| 228 | 2011-02-01 | 18.76 | 22.8万 | 85.78万 | 62.98万 |
| 229 | 2011-03-01 | 19.5 | 22.9万 | 89.26万 | 66.36万 |
| 230 | 2011-04-01 | 19.29 | 23.0万 | 88.40万 | 65.40万 |
| 231 | 2011-05-02 | 18.78 | 23.1万 | 86.16万 | 63.06万 |
| 232 | 2011-06-01 | 19.82 | 23.2万 | 91.03万 | 67.83万 |
| 233 | 2011-07-01 | 19.23 | 23.3万 | 88.42万 | 65.12万 |
| 234 | 2011-08-01 | 19.13 | 23.4万 | 88.07万 | 64.67万 |
| 235 | 2011-09-01 | 19.27 | 23.5万 | 88.81万 | 65.31万 |
| 236 | 2011-10-03 | 19.27 | 23.6万 | 88.91万 | 65.31万 |
| 237 | 2011-11-01 | 19.48 | 23.7万 | 89.98万 | 66.28万 |
| 238 | 2011-12-01 | 19.52 | 23.8万 | 90.26万 | 66.46万 |
| 239 | 2012-01-03 | 20.2 | 23.9万 | 93.51万 | 69.61万 |
| 240 | 2012-02-01 | 20.91 | 24.0万 | 96.89万 | 72.89万 |
| 241 | 2012-03-01 | 21.52 | 24.1万 | 99.82万 | 75.72万 |
| 242 | 2012-04-02 | 23.36 | 24.2万 | 108.46万 | 84.26万 |
| 243 | 2012-05-01 | 24.46 | 24.3万 | 113.66万 | 89.36万 |
| 244 | 2012-06-01 | 27.83 | 24.4万 | 129.42万 | 105.02万 |
| 245 | 2012-07-02 | 24.45 | 24.5万 | 113.80万 | 89.30万 |
| 246 | 2012-08-01 | 23.09 | 24.6万 | 107.57万 | 82.97万 |
| 247 | 2012-09-04 | 24.79 | 24.7万 | 115.59万 | 90.89万 |
| 248 | 2012-10-01 | 24.88 | 24.8万 | 116.11万 | 91.31万 |
| 249 | 2012-11-01 | 23.55 | 24.9万 | 110.01万 | 85.11万 |
| 250 | 2012-12-03 | 23.82 | 25.0万 | 111.37万 | 86.37万 |
| 251 | 2013-01-02 | 26.57 | 25.1万 | 124.33万 | 99.23万 |
| 252 | 2013-02-01 | 28.52 | 25.2万 | 133.55万 | 108.35万 |
| 253 | 2013-03-01 | 27.78 | 25.3万 | 130.18万 | 104.88万 |
| 254 | 2013-04-01 | 26.52 | 25.4万 | 124.38万 | 98.98万 |
| 255 | 2013-05-01 | 28.58 | 25.5万 | 134.14万 | 108.64万 |
| 256 | 2013-06-03 | 32.7 | 25.6万 | 153.58万 | 127.98万 |
| 257 | 2013-07-01 | 31.54 | 25.7万 | 148.23万 | 122.53万 |
| 258 | 2013-08-01 | 34.89 | 25.8万 | 164.07万 | 138.27万 |
| 259 | 2013-09-03 | 33.57 | 25.9万 | 157.97万 | 132.07万 |
| 260 | 2013-10-01 | 32.47 | 26.0万 | 152.89万 | 126.89万 |
| 261 | 2013-11-01 | 32.29 | 26.1万 | 152.14万 | 126.04万 |
| 262 | 2013-12-02 | 32.54 | 26.2万 | 153.42万 | 127.22万 |
| 263 | 2014-01-02 | 35.51 | 26.3万 | 167.52万 | 141.22万 |
| 264 | 2014-02-03 | 35.64 | 26.4万 | 168.24万 | 141.84万 |
| 265 | 2014-03-03 | 36.02 | 26.5万 | 170.13万 | 143.63万 |
| 266 | 2014-04-01 | 36.52 | 26.6万 | 172.59万 | 145.99万 |
| 267 | 2014-05-01 | 38.64 | 26.7万 | 182.71万 | 156.01万 |
| 268 | 2014-06-02 | 39.85 | 26.8万 | 188.53万 | 161.73万 |
| 269 | 2014-07-01 | 37.37 | 26.9万 | 176.90万 | 150.00万 |
| 270 | 2014-08-01 | 33.36 | 27.0万 | 158.02万 | 131.02万 |
| 271 | 2014-09-02 | 32.82 | 27.1万 | 155.56万 | 128.46万 |
| 272 | 2014-10-01 | 30.23 | 27.2万 | 143.38万 | 116.18万 |
| 273 | 2014-11-03 | 28.72 | 27.3万 | 136.32万 | 109.02万 |
| 274 | 2014-12-01 | 27.77 | 27.4万 | 131.91万 | 104.51万 |
| 275 | 2015-01-02 | 27.8 | 27.5万 | 132.16万 | 104.66万 |
| 276 | 2015-02-02 | 29.72 | 27.6万 | 141.38万 | 113.78万 |
| 277 | 2015-03-02 | 27.14 | 27.7万 | 129.21万 | 101.51万 |
| 278 | 2015-04-01 | 27.28 | 27.8万 | 129.98万 | 102.18万 |
| 279 | 2015-05-01 | 27.21 | 27.9万 | 129.74万 | 101.84万 |
| 280 | 2015-06-01 | 30.54 | 28.0万 | 145.72万 | 117.72万 |
| 281 | 2015-07-01 | 28.22 | 28.1万 | 134.75万 | 106.65万 |
| 282 | 2015-08-03 | 28.08 | 28.2万 | 134.18万 | 105.98万 |
| 283 | 2015-09-01 | 26.95 | 28.3万 | 128.88万 | 100.58万 |
| 284 | 2015-10-01 | 27.77 | 28.4万 | 132.90万 | 104.50万 |
| 285 | 2015-11-02 | 28.37 | 28.5万 | 135.88万 | 107.38万 |
| 286 | 2015-12-01 | 27.74 | 28.6万 | 132.96万 | 104.36万 |
| 287 | 2016-01-04 | 29.64 | 28.7万 | 142.17万 | 113.47万 |
| 288 | 2016-02-01 | 29.29 | 28.8万 | 140.59万 | 111.79万 |
| 289 | 2016-03-01 | 31.23 | 28.9万 | 150.00万 | 121.10万 |
| 290 | 2016-04-01 | 29.98 | 29.0万 | 144.09万 | 115.09万 |
| 291 | 2016-05-02 | 27.62 | 29.1万 | 132.85万 | 103.75万 |
| 292 | 2016-06-01 | 26.488 | 29.2万 | 127.51万 | 98.31万 |
| 293 | 2016-07-05 | 26.19 | 29.3万 | 126.17万 | 96.87万 |
| 294 | 2016-08-01 | 23.49 | 29.4万 | 113.26万 | 83.86万 |
| 295 | 2016-09-01 | 24.86 | 29.5万 | 119.97万 | 90.47万 |
| 296 | 2016-10-03 | 24.05 | 29.6万 | 116.16万 | 86.56万 |
| 297 | 2016-11-01 | 25.24 | 29.7万 | 122.01万 | 92.31万 |
| 298 | 2016-12-01 | 25.89 | 29.8万 | 125.25万 | 95.45万 |
| 299 | 2017-01-03 | 25.54 | 29.9万 | 123.66万 | 93.76万 |
| 300 | 2017-02-01 | 25.49 | 30.0万 | 123.52万 | 93.52万 |
| 301 | 2017-03-01 | 24.99 | 30.1万 | 121.19万 | 91.09万 |
| 302 | 2017-04-03 | 24.74 | 30.2万 | 120.08万 | 89.88万 |
| 303 | 2017-05-02 | 23.99 | 30.3万 | 116.54万 | 86.24万 |
| 304 | 2017-06-01 | 26.01 | 30.4万 | 126.45万 | 96.05万 |
| 305 | 2017-07-05 | 25.96 | 30.5万 | 126.31万 | 95.81万 |
| 306 | 2017-08-01 | 25.61 | 30.6万 | 124.71万 | 94.11万 |
| 307 | 2017-09-01 | 27.51 | 30.7万 | 134.06万 | 103.36万 |
| 308 | 2017-10-02 | 30.61 | 30.8万 | 149.27万 | 118.47万 |
| 309 | 2017-11-01 | 29.16 | 30.9万 | 142.30万 | 111.40万 |
| 310 | 2017-12-01 | 28.61 | 31.0万 | 139.71万 | 108.71万 |
| 311 | 2018-01-02 | 29.66 | 31.1万 | 144.94万 | 113.84万 |
| 312 | 2018-02-01 | 30.06 | 31.2万 | 146.99万 | 115.79万 |
| 313 | 2018-03-01 | 29.61 | 31.3万 | 144.89万 | 113.59万 |
| 314 | 2018-04-02 | 29.16 | 31.4万 | 142.79万 | 111.39万 |
| 315 | 2018-05-01 | 29.432 | 31.5万 | 144.22万 | 112.72万 |
| 316 | 2018-06-01 | 29.96 | 31.6万 | 146.91万 | 115.31万 |
| 317 | 2018-07-02 | 31.56 | 31.7万 | 154.86万 | 123.16万 |
| 318 | 2018-08-01 | 30.66 | 31.8万 | 150.54万 | 118.74万 |
| 319 | 2018-09-04 | 30.26 | 31.9万 | 148.68万 | 116.78万 |
| 320 | 2018-10-01 | 28.28 | 32.0万 | 139.05万 | 107.05万 |
| 321 | 2018-11-01 | 29.18 | 32.1万 | 143.57万 | 111.47万 |
| 322 | 2018-12-03 | 29.96 | 32.2万 | 147.51万 | 115.31万 |
| 323 | 2019-01-02 | 31.392 | 32.3万 | 154.66万 | 122.36万 |
| 324 | 2019-02-01 | 31.42 | 32.4万 | 154.90万 | 122.50万 |
| 325 | 2019-03-01 | 32.36 | 32.5万 | 159.63万 | 127.13万 |
| 326 | 2019-04-01 | 31.714 | 32.6万 | 156.55万 | 123.95万 |
| 327 | 2019-05-01 | 31.549 | 32.7万 | 155.83万 | 123.13万 |
| 328 | 2019-06-03 | 32.804 | 32.8万 | 162.13万 | 129.33万 |
| 329 | 2019-07-01 | 32.21 | 32.9万 | 159.29万 | 126.39万 |
| 330 | 2019-08-01 | 32.69 | 33.0万 | 161.77万 | 128.77万 |
| 331 | 2019-09-03 | 32.01 | 33.1万 | 158.50万 | 125.40万 |
| 332 | 2019-10-01 | 32.21 | 33.2万 | 159.59万 | 126.39万 |
| 333 | 2019-11-01 | 32.73 | 33.3万 | 162.27万 | 128.97万 |
| 334 | 2019-12-02 | 33.762 | 33.4万 | 167.49万 | 134.09万 |
| 335 | 2020-01-02 | 33.962 | 33.5万 | 168.58万 | 135.08万 |
| 336 | 2020-02-03 | 30.7 | 33.6万 | 152.49万 | 118.89万 |
| 337 | 2020-03-02 | 29.295 | 33.7万 | 145.61万 | 111.91万 |
| 338 | 2020-04-01 | 27.31 | 33.8万 | 135.84万 | 102.04万 |
| 339 | 2020-05-01 | 27.67 | 33.9万 | 137.73万 | 103.83万 |
| 340 | 2020-06-01 | 31.96 | 34.0万 | 159.19万 | 125.19万 |
| 341 | 2020-07-01 | 28.91 | 34.1万 | 144.10万 | 110.00万 |
| 342 | 2020-08-03 | 28.997 | 34.2万 | 144.63万 | 110.43万 |
| 343 | 2020-09-01 | 28.33 | 34.3万 | 141.40万 | 107.10万 |
| 344 | 2020-10-01 | 29.08 | 34.4万 | 145.25万 | 110.85万 |
| 345 | 2020-11-02 | 28.18 | 34.5万 | 140.85万 | 106.35万 |
| 346 | 2020-12-01 | 28.782 | 34.6万 | 143.96万 | 109.36万 |
| 347 | 2021-01-04 | 28.99 | 34.7万 | 145.10万 | 110.40万 |
| 348 | 2021-02-01 | 28.45 | 34.8万 | 142.50万 | 107.70万 |
| 349 | 2021-03-01 | 28.41 | 34.9万 | 142.40万 | 107.50万 |
| 350 | 2021-04-01 | 29.25 | 35.0万 | 146.71万 | 111.71万 |
| 351 | 2021-05-03 | 29.44 | 35.1万 | 147.76万 | 112.66万 |
| 352 | 2021-06-01 | 30.44 | 35.2万 | 152.88万 | 117.68万 |
| 353 | 2021-07-01 | 29.97 | 35.3万 | 150.62万 | 115.32万 |
| 354 | 2021-08-02 | 30.42 | 35.4万 | 152.98万 | 117.58万 |
| 355 | 2021-09-01 | 30.538 | 35.5万 | 153.67万 | 118.17万 |
| 356 | 2021-10-01 | 29.12 | 35.6万 | 146.64万 | 111.04万 |
| 357 | 2021-11-01 | 29.22 | 35.7万 | 147.24万 | 111.54万 |
| 358 | 2021-12-01 | 30.32 | 35.8万 | 152.88万 | 117.08万 |
| 359 | 2022-01-03 | 32.07 | 35.9万 | 161.81万 | 125.91万 |
| 360 | 2022-02-01 | 34.12 | 36.0万 | 172.25万 | 136.25万 |
| 361 | 2022-03-01 | 35.57 | 36.1万 | 179.67万 | 143.57万 |
| 362 | 2022-04-01 | 38.34 | 36.2万 | 193.76万 | 157.56万 |
| 363 | 2022-05-02 | 34.34 | 36.3万 | 173.65万 | 137.35万 |
| 364 | 2022-06-01 | 35.45 | 36.4万 | 179.36万 | 142.96万 |
| 365 | 2022-07-01 | 30.74 | 36.5万 | 155.63万 | 119.13万 |
| 366 | 2022-08-01 | 31.59 | 36.6万 | 160.03万 | 123.43万 |
| 367 | 2022-09-01 | 31.64 | 36.7万 | 160.39万 | 123.69万 |
| 368 | 2022-10-03 | 27.41 | 36.8万 | 139.05万 | 102.25万 |
| 369 | 2022-11-01 | 29.541 | 36.9万 | 149.96万 | 113.06万 |
| 370 | 2022-12-01 | 27.41 | 37.0万 | 139.24万 | 102.24万 |
| 371 | 2023-01-03 | 26.88 | 37.1万 | 136.65万 | 99.55万 |
| 372 | 2023-02-01 | 27.6 | 37.2万 | 140.41万 | 103.21万 |
| 373 | 2023-03-01 | 26.88 | 37.3万 | 136.84万 | 99.54万 |
| 374 | 2023-04-03 | 25.795 | 37.4万 | 131.42万 | 94.02万 |
| 375 | 2023-05-01 | 26.05 | 37.5万 | 132.82万 | 95.32万 |
| 376 | 2023-06-01 | 24.8 | 37.6万 | 126.55万 | 88.95万 |
| 377 | 2023-07-03 | 24.58 | 37.7万 | 125.52万 | 87.82万 |
| 378 | 2023-08-01 | 24.4 | 37.8万 | 124.70万 | 86.90万 |
| 379 | 2023-09-01 | 24.35 | 37.9万 | 124.55万 | 86.65万 |
| 380 | 2023-10-02 | 23.66 | 38.0万 | 121.12万 | 83.12万 |
| 381 | 2023-11-01 | 22.19 | 38.1万 | 113.69万 | 75.59万 |
| 382 | 2023-12-01 | 24.416 | 38.2万 | 125.20万 | 87.00万 |
| 383 | 2024-01-02 | 24.01 | 38.3万 | 123.22万 | 84.92万 |
| 384 | 2024-02-01 | 24.2 | 38.4万 | 124.29万 | 85.89万 |
| 385 | 2024-03-01 | 24.9 | 38.5万 | 127.99万 | 89.49万 |
| 386 | 2024-04-01 | 24.45 | 38.6万 | 125.77万 | 87.17万 |
| 387 | 2024-05-01 | 24.8 | 38.7万 | 127.67万 | 88.97万 |
| 388 | 2024-06-03 | 25.761 | 38.8万 | 132.72万 | 93.92万 |
| 389 | 2024-07-01 | 25.73 | 38.9万 | 132.66万 | 93.76万 |
| 390 | 2024-08-01 | 27.9 | 39.0万 | 143.95万 | 104.95万 |
| 391 | 2024-09-03 | 31.1 | 39.1万 | 160.56万 | 121.46万 |
| 392 | 2024-10-01 | 32.36 | 39.2万 | 167.17万 | 127.97万 |
| 393 | 2024-11-01 | 29.76 | 39.3万 | 153.84万 | 114.54万 |
| 394 | 2024-12-02 | 26.74 | 39.4万 | 138.32万 | 98.92万 |
| 395 | 2025-01-02 | 26.71 | 39.5万 | 138.27万 | 98.77万 |
| 396 | 2025-02-03 | 28.21 | 39.6万 | 146.13万 | 106.53万 |
| 397 | 2025-03-03 | 27.4 | 39.7万 | 142.04万 | 102.34万 |
| 398 | 2025-04-01 | 26.3 | 39.8万 | 136.44万 | 96.64万 |
| 399 | 2025-05-01 | 25.4 | 39.9万 | 131.87万 | 91.97万 |
| 400 | 2025-06-02 | 25.67 | 40.0万 | 133.37万 | 93.37万 |
| 401 | 2025-07-01 | 25.33 | 40.1万 | 131.70万 | 91.60万 |
| 402 | 2025-08-01 | 25.56 | 40.2万 | 133.00万 | 92.80万 |
| 403 | 2025-09-02 | 26.08 | 40.3万 | 135.80万 | 95.50万 |
| 404 | 2025-10-01 | 25.24 | 40.4万 | 131.53万 | 91.13万 |
| 405 | 2025-11-03 | 24.625 | 40.5万 | 128.43万 | 87.93万 |
| 406 | 2025-12-01 | 23.43 | 40.6万 | 122.29万 | 81.69万 |
| 407 | 2026-01-02 | 23.68 | 40.7万 | 123.70万 | 83.00万 |