总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27.535 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.41 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 28.16 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 28.07 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 31.32 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 31.445 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 31.48 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 33.105 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 32.855 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 37.293 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 36.168 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 38.293 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1989-09-01 | 40.731 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1989-10-02 | 41.231 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1989-11-01 | 40.981 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1989-12-01 | 40.544 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1990-01-02 | 42.294 | 1.8万 | 2.28万 | 0.48万 |
| 19 | 1990-02-01 | 38.544 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-03-01 | 39.482 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1990-04-02 | 40.607 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1990-05-01 | 39.107 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1990-06-01 | 41.197 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 1990-07-02 | 40.447 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1990-08-01 | 39.947 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1990-09-04 | 34.787 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1990-10-01 | 36.537 | 2.7万 | 2.81万 | 0.11万 |
| 28 | 1990-11-01 | 39.037 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1990-12-03 | 40.127 | 2.9万 | 3.29万 | 0.39万 |
| 30 | 1991-01-02 | 38.377 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1991-02-01 | 39.627 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1991-03-01 | 39.467 | 3.2万 | 3.54万 | 0.34万 |
| 33 | 1991-04-01 | 40.717 | 3.3万 | 3.75万 | 0.45万 |
| 34 | 1991-05-01 | 42.217 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 1991-06-03 | 40.837 | 3.5万 | 3.96万 | 0.46万 |
| 36 | 1991-07-01 | 42.337 | 3.6万 | 4.21万 | 0.61万 |
| 37 | 1991-08-01 | 44.087 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 1991-09-03 | 45.707 | 3.8万 | 4.75万 | 0.95万 |
| 39 | 1991-10-01 | 47.457 | 3.9万 | 5.03万 | 1.13万 |
| 40 | 1991-11-01 | 47.707 | 4.0万 | 5.15万 | 1.15万 |
| 41 | 1991-12-02 | 46.077 | 4.1万 | 5.08万 | 0.98万 |
| 42 | 1992-01-02 | 48.327 | 4.2万 | 5.43万 | 1.23万 |
| 43 | 1992-02-03 | 44.077 | 4.3万 | 5.05万 | 0.75万 |
| 44 | 1992-03-02 | 44.197 | 4.4万 | 5.16万 | 0.76万 |
| 45 | 1992-04-01 | 42.447 | 4.5万 | 5.06万 | 0.56万 |
| 46 | 1992-05-01 | 46.447 | 4.6万 | 5.63万 | 1.03万 |
| 47 | 1992-06-01 | 47.097 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 1992-07-01 | 46.097 | 4.8万 | 5.79万 | 0.99万 |
| 49 | 1992-08-03 | 51.347 | 4.9万 | 6.55万 | 1.65万 |
| 50 | 1992-09-01 | 51.747 | 5.0万 | 6.70万 | 1.70万 |
| 51 | 1992-10-01 | 52.247 | 5.1万 | 6.86万 | 1.76万 |
| 52 | 1992-11-02 | 55.997 | 5.2万 | 7.46万 | 2.26万 |
| 53 | 1992-12-01 | 57.397 | 5.3万 | 7.74万 | 2.44万 |
| 54 | 1993-01-04 | 57.397 | 5.4万 | 7.84万 | 2.44万 |
| 55 | 1993-02-01 | 55.897 | 5.5万 | 7.74万 | 2.24万 |
| 56 | 1993-03-01 | 59.047 | 5.6万 | 8.28万 | 2.68万 |
| 57 | 1993-04-01 | 60.297 | 5.7万 | 8.55万 | 2.85万 |
| 58 | 1993-05-03 | 56.797 | 5.8万 | 8.15万 | 2.35万 |
| 59 | 1993-06-01 | 56.717 | 5.9万 | 8.24万 | 2.34万 |
| 60 | 1993-07-01 | 61.967 | 6.0万 | 9.11万 | 3.11万 |
| 61 | 1993-08-02 | 62.217 | 6.1万 | 9.24万 | 3.14万 |
| 62 | 1993-09-01 | 60.637 | 6.2万 | 9.11万 | 2.91万 |
| 63 | 1993-10-01 | 61.387 | 6.3万 | 9.32万 | 3.02万 |
| 64 | 1993-11-01 | 60.137 | 6.4万 | 9.23万 | 2.83万 |
| 65 | 1993-12-01 | 57.057 | 6.5万 | 8.86万 | 2.36万 |
| 66 | 1994-01-03 | 58.557 | 6.6万 | 9.19万 | 2.59万 |
| 67 | 1994-02-01 | 59.307 | 6.7万 | 9.41万 | 2.71万 |
| 68 | 1994-03-01 | 59.727 | 6.8万 | 9.57万 | 2.77万 |
| 69 | 1994-04-04 | 56.727 | 6.9万 | 9.19万 | 2.29万 |
| 70 | 1994-05-02 | 56.977 | 7.0万 | 9.33万 | 2.33万 |
| 71 | 1994-06-01 | 57.417 | 7.1万 | 9.51万 | 2.41万 |
| 72 | 1994-07-01 | 55.917 | 7.2万 | 9.36万 | 2.16万 |
| 73 | 1994-08-01 | 57.667 | 7.3万 | 9.75万 | 2.45万 |
| 74 | 1994-09-01 | 53.607 | 7.4万 | 9.16万 | 1.76万 |
| 75 | 1994-10-03 | 53.357 | 7.5万 | 9.22万 | 1.72万 |
| 76 | 1994-11-01 | 55.357 | 7.6万 | 9.67万 | 2.07万 |
| 77 | 1994-12-01 | 53.797 | 7.7万 | 9.50万 | 1.80万 |
| 78 | 1995-01-03 | 56.797 | 7.8万 | 10.12万 | 2.32万 |
| 79 | 1995-02-01 | 58.047 | 7.9万 | 10.45万 | 2.55万 |
| 80 | 1995-03-01 | 56.487 | 8.0万 | 10.27万 | 2.27万 |
| 81 | 1995-04-03 | 55.237 | 8.1万 | 10.14万 | 2.04万 |
| 82 | 1995-05-01 | 55.487 | 8.2万 | 10.29万 | 2.09万 |
| 83 | 1995-06-01 | 59.437 | 8.3万 | 11.12万 | 2.82万 |
| 84 | 1995-07-03 | 59.937 | 8.4万 | 11.31万 | 2.91万 |
| 85 | 1995-08-01 | 57.687 | 8.5万 | 10.99万 | 2.49万 |
| 86 | 1995-09-01 | 61.137 | 8.6万 | 11.74万 | 3.14万 |
| 87 | 1995-10-02 | 60.137 | 8.7万 | 11.65万 | 2.95万 |
| 88 | 1995-11-01 | 60.137 | 8.8万 | 11.75万 | 2.95万 |
| 89 | 1995-12-01 | 60.337 | 8.9万 | 11.89万 | 2.99万 |
| 90 | 1996-01-02 | 60.587 | 9.0万 | 12.04万 | 3.04万 |
| 91 | 1996-02-01 | 63.587 | 9.1万 | 12.74万 | 3.64万 |
| 92 | 1996-03-01 | 62.287 | 9.2万 | 12.58万 | 3.38万 |
| 93 | 1996-04-01 | 61.787 | 9.3万 | 12.57万 | 3.27万 |
| 94 | 1996-05-01 | 65.787 | 9.4万 | 13.49万 | 4.09万 |
| 95 | 1996-06-03 | 66.747 | 9.5万 | 13.79万 | 4.29万 |
| 96 | 1996-07-01 | 65.997 | 9.6万 | 13.73万 | 4.13万 |
| 97 | 1996-08-01 | 65.497 | 9.7万 | 13.73万 | 4.03万 |
| 98 | 1996-09-03 | 67.707 | 9.8万 | 14.29万 | 4.49万 |
| 99 | 1996-10-01 | 67.207 | 9.9万 | 14.28万 | 4.38万 |
| 100 | 1996-11-01 | 67.957 | 10.0万 | 14.54万 | 4.54万 |
| 101 | 1996-12-02 | 65.907 | 10.1万 | 14.20万 | 4.10万 |
| 102 | 1997-01-02 | 65.407 | 10.2万 | 14.20万 | 4.00万 |
| 103 | 1997-02-03 | 68.157 | 10.3万 | 14.89万 | 4.59万 |
| 104 | 1997-03-03 | 71.617 | 10.4万 | 15.75万 | 5.35万 |
| 105 | 1997-04-01 | 69.367 | 10.5万 | 15.36万 | 4.86万 |
| 106 | 1997-05-01 | 69.117 | 10.6万 | 15.40万 | 4.80万 |
| 107 | 1997-06-02 | 67.587 | 10.7万 | 15.16万 | 4.46万 |
| 108 | 1997-07-01 | 67.962 | 10.8万 | 15.34万 | 4.54万 |
| 109 | 1997-08-01 | 73.337 | 10.9万 | 16.66万 | 5.76万 |
| 110 | 1997-09-02 | 76.307 | 11.0万 | 17.43万 | 6.43万 |
| 111 | 1997-10-01 | 79.557 | 11.1万 | 18.27万 | 7.17万 |
| 112 | 1997-11-03 | 78.057 | 11.2万 | 18.03万 | 6.83万 |
| 113 | 1997-12-01 | 80.402 | 11.3万 | 18.67万 | 7.37万 |
| 114 | 1998-01-02 | 81.402 | 11.4万 | 19.00万 | 7.60万 |
| 115 | 1998-02-02 | 82.027 | 11.5万 | 19.25万 | 7.75万 |
| 116 | 1998-03-02 | 82.372 | 11.6万 | 19.43万 | 7.83万 |
| 117 | 1998-04-01 | 81.372 | 11.7万 | 19.29万 | 7.59万 |
| 118 | 1998-05-01 | 80.247 | 11.8万 | 19.13万 | 7.33万 |
| 119 | 1998-06-01 | 76.477 | 11.9万 | 18.33万 | 6.43万 |
| 120 | 1998-07-01 | 76.352 | 12.0万 | 18.40万 | 6.40万 |
| 121 | 1998-08-03 | 72.227 | 12.1万 | 17.50万 | 5.40万 |
| 122 | 1998-09-01 | 70.332 | 12.2万 | 17.15万 | 4.95万 |
| 123 | 1998-10-01 | 72.207 | 12.3万 | 17.70万 | 5.40万 |
| 124 | 1998-11-02 | 73.582 | 12.4万 | 18.14万 | 5.74万 |
| 125 | 1998-12-01 | 76.687 | 12.5万 | 19.00万 | 6.50万 |
| 126 | 1999-01-04 | 73.812 | 12.6万 | 18.39万 | 5.79万 |
| 127 | 1999-02-01 | 71.312 | 12.7万 | 17.87万 | 5.17万 |
| 128 | 1999-03-01 | 60.042 | 12.8万 | 15.15万 | 2.35万 |
| 129 | 1999-04-01 | 61.292 | 12.9万 | 15.56万 | 2.66万 |
| 130 | 1999-05-03 | 62.917 | 13.0万 | 16.07万 | 3.07万 |
| 131 | 1999-06-01 | 68.272 | 13.1万 | 17.54万 | 4.44万 |
| 132 | 1999-07-01 | 68.772 | 13.2万 | 17.77万 | 4.57万 |
| 133 | 1999-08-02 | 76.022 | 13.3万 | 19.74万 | 6.44万 |
| 134 | 1999-09-01 | 76.272 | 13.4万 | 19.91万 | 6.51万 |
| 135 | 1999-10-01 | 75.772 | 13.5万 | 19.88万 | 6.38万 |
| 136 | 1999-11-01 | 77.397 | 13.6万 | 20.40万 | 6.80万 |
| 137 | 1999-12-01 | 70.647 | 13.7万 | 18.72万 | 5.02万 |
| 138 | 2000-01-03 | 72.022 | 13.8万 | 19.19万 | 5.39万 |
| 139 | 2000-02-01 | 72.647 | 13.9万 | 19.46万 | 5.56万 |
| 140 | 2000-03-01 | 68.522 | 14.0万 | 18.45万 | 4.45万 |
| 141 | 2000-04-03 | 73.022 | 14.1万 | 19.76万 | 5.66万 |
| 142 | 2000-05-01 | 72.522 | 14.2万 | 19.73万 | 5.53万 |
| 143 | 2000-06-01 | 74.548 | 14.3万 | 20.38万 | 6.08万 |
| 144 | 2000-07-03 | 74.048 | 14.4万 | 20.34万 | 5.94万 |
| 145 | 2000-08-01 | 75.923 | 14.5万 | 20.96万 | 6.46万 |
| 146 | 2000-09-01 | 78.199 | 14.6万 | 21.68万 | 7.08万 |
| 147 | 2000-10-02 | 80.824 | 14.7万 | 22.51万 | 7.81万 |
| 148 | 2000-11-01 | 78.949 | 14.8万 | 22.09万 | 7.29万 |
| 149 | 2000-12-01 | 79.06 | 14.9万 | 22.22万 | 7.32万 |
| 150 | 2001-01-02 | 82.685 | 15.0万 | 23.34万 | 8.34万 |
| 151 | 2001-02-01 | 79.975 | 15.1万 | 22.68万 | 7.58万 |
| 152 | 2001-03-01 | 82.751 | 15.2万 | 23.56万 | 8.36万 |
| 153 | 2001-04-02 | 83.811 | 15.3万 | 23.96万 | 8.66万 |
| 154 | 2001-05-01 | 87.151 | 15.4万 | 25.02万 | 9.62万 |
| 155 | 2001-06-01 | 88.611 | 15.5万 | 25.54万 | 10.04万 |
| 156 | 2001-07-02 | 88.911 | 15.6万 | 25.72万 | 10.12万 |
| 157 | 2001-08-01 | 88.811 | 15.7万 | 25.80万 | 10.10万 |
| 158 | 2001-09-04 | 93.591 | 15.8万 | 27.28万 | 11.48万 |
| 159 | 2001-10-01 | 89.991 | 15.9万 | 26.33万 | 10.43万 |
| 160 | 2001-11-01 | 94.311 | 16.0万 | 27.70万 | 11.70万 |
| 161 | 2001-12-03 | 96.171 | 16.1万 | 28.35万 | 12.25万 |
| 162 | 2002-01-02 | 98.611 | 16.2万 | 29.16万 | 12.96万 |
| 163 | 2002-02-01 | 92.251 | 16.3万 | 27.38万 | 11.08万 |
| 164 | 2002-03-01 | 96.211 | 16.4万 | 28.66万 | 12.26万 |
| 165 | 2002-04-01 | 99.971 | 16.5万 | 29.88万 | 13.38万 |
| 166 | 2002-05-01 | 100.811 | 16.6万 | 30.23万 | 13.63万 |
| 167 | 2002-06-03 | 99.317 | 16.7万 | 29.88万 | 13.18万 |
| 168 | 2002-07-01 | 103.997 | 16.8万 | 31.39万 | 14.59万 |
| 169 | 2002-08-01 | 101.537 | 16.9万 | 30.75万 | 13.85万 |
| 170 | 2002-09-03 | 108.163 | 17.0万 | 32.85万 | 15.85万 |
| 171 | 2002-10-01 | 113.263 | 17.1万 | 34.50万 | 17.40万 |
| 172 | 2002-11-01 | 118.363 | 17.2万 | 36.16万 | 18.96万 |
| 173 | 2002-12-02 | 114.369 | 17.3万 | 35.04万 | 17.74万 |
| 174 | 2003-01-02 | 115.889 | 17.4万 | 35.60万 | 18.20万 |
| 175 | 2003-02-03 | 121.689 | 17.5万 | 37.48万 | 19.98万 |
| 176 | 2003-03-03 | 123.245 | 17.6万 | 38.06万 | 20.46万 |
| 177 | 2003-04-01 | 132.725 | 17.7万 | 41.09万 | 23.39万 |
| 178 | 2003-05-01 | 134.435 | 17.8万 | 41.72万 | 23.92万 |
| 179 | 2003-06-02 | 144.02 | 17.9万 | 44.80万 | 26.90万 |
| 180 | 2003-07-01 | 138.65 | 18.0万 | 43.23万 | 25.23万 |
| 181 | 2003-08-01 | 134.45 | 18.1万 | 42.02万 | 23.92万 |
| 182 | 2003-09-02 | 134.315 | 18.2万 | 42.07万 | 23.87万 |
| 183 | 2003-10-01 | 130.205 | 18.3万 | 40.89万 | 22.59万 |
| 184 | 2003-11-03 | 136.085 | 18.4万 | 42.83万 | 24.43万 |
| 185 | 2003-12-01 | 143.57 | 18.5万 | 45.29万 | 26.79万 |
| 186 | 2004-01-02 | 145.25 | 18.6万 | 45.92万 | 27.32万 |
| 187 | 2004-02-02 | 140.24 | 18.7万 | 44.43万 | 25.73万 |
| 188 | 2004-03-01 | 143.315 | 18.8万 | 45.51万 | 26.71万 |
| 189 | 2004-04-01 | 143.915 | 18.9万 | 45.80万 | 26.90万 |
| 190 | 2004-05-03 | 138.335 | 19.0万 | 44.12万 | 25.12万 |
| 191 | 2004-06-01 | 140.204 | 19.1万 | 44.82万 | 25.72万 |
| 192 | 2004-07-01 | 140.024 | 19.2万 | 44.86万 | 25.66万 |
| 193 | 2004-08-02 | 143.324 | 19.3万 | 46.02万 | 26.72万 |
| 194 | 2004-09-01 | 150.863 | 19.4万 | 48.54万 | 29.14万 |
| 195 | 2004-10-01 | 159.443 | 19.5万 | 51.40万 | 31.90万 |
| 196 | 2004-11-01 | 162.503 | 19.6万 | 52.49万 | 32.89万 |
| 197 | 2004-12-01 | 167.432 | 19.7万 | 54.18万 | 34.48万 |
| 198 | 2005-01-03 | 166.922 | 19.8万 | 54.11万 | 34.31万 |
| 199 | 2005-02-01 | 173.372 | 19.9万 | 56.31万 | 36.41万 |
| 200 | 2005-03-01 | 181.451 | 20.0万 | 59.03万 | 39.03万 |
| 201 | 2005-04-01 | 185.651 | 20.1万 | 60.50万 | 40.40万 |
| 202 | 2005-05-02 | 201.941 | 20.2万 | 65.90万 | 45.70万 |
| 203 | 2005-06-01 | 209.201 | 20.3万 | 68.37万 | 48.07万 |
| 204 | 2005-07-01 | 217.535 | 20.4万 | 71.20万 | 50.80万 |
| 205 | 2005-08-01 | 224.615 | 20.5万 | 73.61万 | 53.11万 |
| 206 | 2005-09-01 | 219.335 | 20.6万 | 71.98万 | 51.38万 |
| 207 | 2005-10-03 | 218.789 | 20.7万 | 71.90万 | 51.20万 |
| 208 | 2005-11-01 | 188.189 | 20.8万 | 61.95万 | 41.15万 |
| 209 | 2005-12-01 | 184.289 | 20.9万 | 60.76万 | 39.86万 |
| 210 | 2006-01-03 | 177.443 | 21.0万 | 58.61万 | 37.61万 |
| 211 | 2006-02-01 | 180.083 | 21.1万 | 59.58万 | 38.48万 |
| 212 | 2006-03-01 | 184.823 | 21.2万 | 61.25万 | 40.05万 |
| 213 | 2006-04-03 | 179.837 | 21.3万 | 59.69万 | 38.39万 |
| 214 | 2006-05-01 | 192.257 | 21.4万 | 63.92万 | 42.52万 |
| 215 | 2006-06-01 | 193.637 | 21.5万 | 64.48万 | 42.98万 |
| 216 | 2006-07-03 | 203.153 | 21.6万 | 67.74万 | 46.14万 |
| 217 | 2006-08-01 | 201.833 | 21.7万 | 67.40万 | 45.70万 |
| 218 | 2006-09-01 | 201.353 | 21.8万 | 67.34万 | 45.54万 |
| 219 | 2006-10-02 | 200.849 | 21.9万 | 67.28万 | 45.38万 |
| 220 | 2006-11-01 | 212.969 | 22.0万 | 71.43万 | 49.43万 |
| 221 | 2006-12-01 | 219.629 | 22.1万 | 73.77万 | 51.67万 |
| 222 | 2007-01-03 | 219.065 | 22.2万 | 73.68万 | 51.48万 |
| 223 | 2007-02-01 | 218.105 | 22.3万 | 73.46万 | 51.16万 |
| 224 | 2007-03-01 | 211.025 | 22.4万 | 71.17万 | 48.77万 |
| 225 | 2007-04-02 | 218.501 | 22.5万 | 73.79万 | 51.29万 |
| 226 | 2007-05-01 | 226.301 | 22.6万 | 76.53万 | 53.93万 |
| 227 | 2007-06-01 | 229.961 | 22.7万 | 77.87万 | 55.17万 |
| 228 | 2007-07-02 | 221.951 | 22.8万 | 75.25万 | 52.45万 |
| 229 | 2007-08-01 | 214.571 | 22.9万 | 72.85万 | 49.95万 |
| 230 | 2007-09-04 | 211.751 | 23.0万 | 71.99万 | 48.99万 |
| 231 | 2007-10-01 | 215.801 | 23.1万 | 73.47万 | 50.37万 |
| 232 | 2007-11-01 | 217.121 | 23.2万 | 74.02万 | 50.82万 |
| 233 | 2007-12-03 | 218.381 | 23.3万 | 74.55万 | 51.25万 |
| 234 | 2008-01-02 | 222.971 | 23.4万 | 76.22万 | 52.82万 |
| 235 | 2008-02-01 | 217.151 | 23.5万 | 74.33万 | 50.83万 |
| 236 | 2008-03-03 | 215.231 | 23.6万 | 73.77万 | 50.17万 |
| 237 | 2008-04-01 | 214.061 | 23.7万 | 73.47万 | 49.77万 |
| 238 | 2008-05-01 | 216.821 | 23.8万 | 74.52万 | 50.72万 |
| 239 | 2008-06-02 | 220.421 | 23.9万 | 75.85万 | 51.95万 |
| 240 | 2008-07-01 | 231.179 | 24.0万 | 79.66万 | 55.66万 |
| 241 | 2008-08-01 | 219.299 | 24.1万 | 75.66万 | 51.56万 |
| 242 | 2008-09-02 | 227.279 | 24.2万 | 78.52万 | 54.32万 |
| 243 | 2008-10-01 | 221.057 | 24.3万 | 76.47万 | 52.17万 |
| 244 | 2008-11-03 | 205.757 | 24.4万 | 71.27万 | 46.87万 |
| 245 | 2008-12-01 | 194.957 | 24.5万 | 67.63万 | 43.13万 |
| 246 | 2009-01-02 | 212.375 | 24.6万 | 73.77万 | 49.17万 |
| 247 | 2009-02-02 | 219.995 | 24.7万 | 76.52万 | 51.82万 |
| 248 | 2009-03-02 | 203.615 | 24.8万 | 70.92万 | 46.12万 |
| 249 | 2009-04-01 | 206.213 | 24.9万 | 71.93万 | 47.03万 |
| 250 | 2009-05-01 | 207.053 | 25.0万 | 72.32万 | 47.32万 |
| 251 | 2009-06-01 | 214.013 | 25.1万 | 74.85万 | 49.75万 |
| 252 | 2009-07-01 | 220.973 | 25.2万 | 77.39万 | 52.19万 |
| 253 | 2009-08-03 | 226.613 | 25.3万 | 79.46万 | 54.16万 |
| 254 | 2009-09-01 | 218.033 | 25.4万 | 76.55万 | 51.15万 |
| 255 | 2009-10-01 | 217.013 | 25.5万 | 76.30万 | 50.80万 |
| 256 | 2009-11-02 | 210.533 | 25.6万 | 74.12万 | 48.52万 |
| 257 | 2009-12-01 | 209.513 | 25.7万 | 73.86万 | 48.16万 |
| 258 | 2010-01-04 | 216.473 | 25.8万 | 76.41万 | 50.61万 |
| 259 | 2010-02-01 | 215.993 | 25.9万 | 76.34万 | 50.44万 |
| 260 | 2010-03-01 | 220.013 | 26.0万 | 77.86万 | 51.86万 |
| 261 | 2010-04-01 | 230.393 | 26.1万 | 81.64万 | 55.54万 |
| 262 | 2010-05-03 | 236.633 | 26.2万 | 83.95万 | 57.75万 |
| 263 | 2010-06-01 | 222.353 | 26.3万 | 78.98万 | 52.68万 |
| 264 | 2010-07-01 | 223.313 | 26.4万 | 79.42万 | 53.02万 |
| 265 | 2010-08-02 | 234.473 | 26.5万 | 83.49万 | 56.99万 |
| 266 | 2010-09-01 | 239.573 | 26.6万 | 85.41万 | 58.81万 |
| 267 | 2010-10-01 | 245.993 | 26.7万 | 87.80万 | 61.10万 |
| 268 | 2010-11-01 | 252.173 | 26.8万 | 90.10万 | 63.30万 |
| 269 | 2010-12-01 | 255.353 | 26.9万 | 91.34万 | 64.44万 |
| 270 | 2011-01-03 | 265.313 | 27.0万 | 95.00万 | 68.00万 |
| 271 | 2011-02-01 | 265.373 | 27.1万 | 95.12万 | 68.02万 |
| 272 | 2011-03-01 | 265.613 | 27.2万 | 95.31万 | 68.11万 |
| 273 | 2011-04-01 | 275.093 | 27.3万 | 98.81万 | 71.51万 |
| 274 | 2011-05-02 | 272.513 | 27.4万 | 97.98万 | 70.58万 |
| 275 | 2011-06-01 | 272.333 | 27.5万 | 98.02万 | 70.52万 |
| 276 | 2011-07-01 | 272.453 | 27.6万 | 98.16万 | 70.56万 |
| 277 | 2011-08-01 | 259.193 | 27.7万 | 93.49万 | 65.79万 |
| 278 | 2011-09-01 | 256.913 | 27.8万 | 92.76万 | 64.96万 |
| 279 | 2011-10-03 | 228.533 | 27.9万 | 82.62万 | 54.72万 |
| 280 | 2011-11-01 | 247.853 | 28.0万 | 89.70万 | 61.70万 |
| 281 | 2011-12-01 | 257.753 | 28.1万 | 93.38万 | 65.28万 |
| 282 | 2012-01-03 | 256.253 | 28.2万 | 92.94万 | 64.74万 |
| 283 | 2012-02-01 | 244.013 | 28.3万 | 88.60万 | 60.30万 |
| 284 | 2012-03-01 | 251.813 | 28.4万 | 91.53万 | 63.13万 |
| 285 | 2012-04-02 | 247.853 | 28.5万 | 90.19万 | 61.69万 |
| 286 | 2012-05-01 | 258.653 | 28.6万 | 94.22万 | 65.62万 |
| 287 | 2012-06-01 | 252.593 | 28.7万 | 92.12万 | 63.42万 |
| 288 | 2012-07-02 | 265.673 | 28.8万 | 96.99万 | 68.19万 |
| 289 | 2012-08-01 | 269.213 | 28.9万 | 98.38万 | 69.48万 |
| 290 | 2012-09-04 | 269.033 | 29.0万 | 98.41万 | 69.41万 |
| 291 | 2012-10-01 | 272.153 | 29.1万 | 99.65万 | 70.55万 |
| 292 | 2012-11-01 | 281.573 | 29.2万 | 103.20万 | 74.00万 |
| 293 | 2012-12-03 | 284.993 | 29.3万 | 104.56万 | 75.26万 |
| 294 | 2013-01-02 | 286.973 | 29.4万 | 105.38万 | 75.98万 |
| 295 | 2013-02-01 | 302.633 | 29.5万 | 111.23万 | 81.73万 |
| 296 | 2013-03-01 | 302.033 | 29.6万 | 111.11万 | 81.51万 |
| 297 | 2013-04-01 | 318.233 | 29.7万 | 117.17万 | 87.47万 |
| 298 | 2013-05-01 | 331.673 | 29.8万 | 122.22万 | 92.42万 |
| 299 | 2013-06-03 | 317.933 | 29.9万 | 117.26万 | 87.36万 |
| 300 | 2013-07-01 | 322.691 | 30.0万 | 119.11万 | 89.11万 |
| 301 | 2013-08-01 | 348.671 | 30.1万 | 128.80万 | 98.70万 |
| 302 | 2013-09-03 | 321.431 | 30.2万 | 118.84万 | 88.64万 |
| 303 | 2013-10-01 | 328.409 | 30.3万 | 121.52万 | 91.22万 |
| 304 | 2013-11-01 | 340.649 | 30.4万 | 126.15万 | 95.75万 |
| 305 | 2013-12-02 | 335.249 | 30.5万 | 124.25万 | 93.75万 |
| 306 | 2014-01-02 | 337.367 | 30.6万 | 125.13万 | 94.53万 |
| 307 | 2014-02-03 | 346.847 | 30.7万 | 128.75万 | 98.05万 |
| 308 | 2014-03-03 | 359.687 | 30.8万 | 133.62万 | 102.82万 |
| 309 | 2014-04-01 | 367.685 | 30.9万 | 136.69万 | 105.79万 |
| 310 | 2014-05-01 | 378.065 | 31.0万 | 140.65万 | 109.65万 |
| 311 | 2014-06-02 | 389.285 | 31.1万 | 144.92万 | 113.82万 |
| 312 | 2014-07-01 | 400.535 | 31.2万 | 149.21万 | 118.01万 |
| 313 | 2014-08-01 | 388.235 | 31.3万 | 144.73万 | 113.43万 |
| 314 | 2014-09-02 | 415.535 | 31.4万 | 155.00万 | 123.60万 |
| 315 | 2014-10-01 | 401.357 | 31.5万 | 149.81万 | 118.31万 |
| 316 | 2014-11-03 | 440.777 | 31.6万 | 164.63万 | 133.03万 |
| 317 | 2014-12-01 | 435.017 | 31.7万 | 162.58万 | 130.88万 |
| 318 | 2015-01-02 | 443.459 | 31.8万 | 165.83万 | 134.03万 |
| 319 | 2015-02-02 | 438.959 | 31.9万 | 164.25万 | 132.35万 |
| 320 | 2015-03-02 | 399.089 | 32.0万 | 149.43万 | 117.43万 |
| 321 | 2015-04-01 | 395.831 | 32.1万 | 148.31万 | 116.21万 |
| 322 | 2015-05-01 | 419.141 | 32.2万 | 157.15万 | 124.95万 |
| 323 | 2015-06-01 | 436.601 | 32.3万 | 163.79万 | 131.49万 |
| 324 | 2015-07-01 | 413.543 | 32.4万 | 155.24万 | 122.84万 |
| 325 | 2015-08-03 | 435.053 | 32.5万 | 163.42万 | 130.92万 |
| 326 | 2015-09-01 | 407.333 | 32.6万 | 153.10万 | 120.50万 |
| 327 | 2015-10-01 | 419.465 | 32.7万 | 157.76万 | 125.06万 |
| 328 | 2015-11-02 | 438.635 | 32.8万 | 165.07万 | 132.27万 |
| 329 | 2015-12-01 | 419.465 | 32.9万 | 157.96万 | 125.06万 |
| 330 | 2016-01-04 | 414.047 | 33.0万 | 156.02万 | 123.02万 |
| 331 | 2016-02-01 | 416.387 | 33.1万 | 157.00万 | 123.90万 |
| 332 | 2016-03-01 | 445.907 | 33.2万 | 168.23万 | 135.03万 |
| 333 | 2016-04-01 | 480.449 | 33.3万 | 181.36万 | 148.06万 |
| 334 | 2016-05-02 | 472.259 | 33.4万 | 178.37万 | 144.97万 |
| 335 | 2016-06-01 | 497.999 | 33.5万 | 188.19万 | 154.69万 |
| 336 | 2016-07-01 | 520.571 | 33.6万 | 196.82万 | 163.22万 |
| 337 | 2016-08-01 | 518.951 | 33.7万 | 196.31万 | 162.61万 |
| 338 | 2016-09-01 | 523.001 | 33.8万 | 197.94万 | 164.14万 |
| 339 | 2016-10-03 | 520.733 | 33.9万 | 197.19万 | 163.29万 |
| 340 | 2016-11-01 | 521.093 | 34.0万 | 197.42万 | 163.42万 |
| 341 | 2016-12-01 | 515.513 | 34.1万 | 195.41万 | 161.31万 |
| 342 | 2017-01-03 | 530.615 | 34.2万 | 201.23万 | 167.03万 |
| 343 | 2017-02-01 | 529.625 | 34.3万 | 200.96万 | 166.66万 |
| 344 | 2017-03-01 | 554.465 | 34.4万 | 210.48万 | 176.08万 |
| 345 | 2017-04-03 | 568.397 | 34.5万 | 215.87万 | 181.37万 |
| 346 | 2017-05-01 | 569.477 | 34.6万 | 216.38万 | 181.78万 |
| 347 | 2017-06-01 | 583.697 | 34.7万 | 221.88万 | 187.18万 |
| 348 | 2017-07-03 | 558.857 | 34.8万 | 212.54万 | 177.74万 |
| 349 | 2017-08-01 | 580.637 | 34.9万 | 220.92万 | 186.02万 |
| 350 | 2017-09-01 | 565.157 | 35.0万 | 215.13万 | 180.13万 |
| 351 | 2017-10-02 | 551.387 | 35.1万 | 209.99万 | 174.89万 |
| 352 | 2017-11-01 | 555.257 | 35.2万 | 211.57万 | 176.37万 |
| 353 | 2017-12-01 | 562.097 | 35.3万 | 214.27万 | 178.97万 |
| 354 | 2018-01-02 | 554.087 | 35.4万 | 211.32万 | 175.92万 |
| 355 | 2018-02-01 | 541.757 | 35.5万 | 206.72万 | 171.22万 |
| 356 | 2018-03-01 | 516.377 | 35.6万 | 197.13万 | 161.53万 |
| 357 | 2018-04-02 | 524.567 | 35.7万 | 200.36万 | 164.66万 |
| 358 | 2018-05-01 | 563.357 | 35.8万 | 215.28万 | 179.48万 |
| 359 | 2018-06-01 | 582.977 | 35.9万 | 222.87万 | 186.97万 |
| 360 | 2018-07-02 | 607.187 | 36.0万 | 232.23万 | 196.23万 |
| 361 | 2018-08-01 | 607.457 | 36.1万 | 232.43万 | 196.33万 |
| 362 | 2018-09-04 | 618.797 | 36.2万 | 236.87万 | 200.67万 |
| 363 | 2018-10-01 | 628.967 | 36.3万 | 240.86万 | 204.56万 |
| 364 | 2018-11-01 | 616.547 | 36.4万 | 236.21万 | 199.81万 |
| 365 | 2018-12-03 | 652.007 | 36.5万 | 249.89万 | 213.39万 |
| 366 | 2019-01-02 | 606.377 | 36.6万 | 232.50万 | 195.90万 |
| 367 | 2019-02-01 | 649.577 | 36.7万 | 249.17万 | 212.47万 |
| 368 | 2019-03-01 | 626.537 | 36.8万 | 240.43万 | 203.63万 |
| 369 | 2019-04-01 | 636.887 | 36.9万 | 244.50万 | 207.60万 |
| 370 | 2019-05-01 | 625.007 | 37.0万 | 240.04万 | 203.04万 |
| 371 | 2019-06-03 | 609.527 | 37.1万 | 234.20万 | 197.10万 |
| 372 | 2019-07-01 | 621.047 | 37.2万 | 238.72万 | 201.52万 |
| 373 | 2019-08-01 | 603.677 | 37.3万 | 232.15万 | 194.85万 |
| 374 | 2019-09-03 | 577.262 | 37.4万 | 222.09万 | 184.69万 |
| 375 | 2019-10-01 | 587.702 | 37.5万 | 226.20万 | 188.70万 |
| 376 | 2019-11-01 | 574.022 | 37.6万 | 221.04万 | 183.44万 |
| 377 | 2019-12-02 | 536.222 | 37.7万 | 206.58万 | 168.88万 |
| 378 | 2020-01-02 | 549.767 | 37.8万 | 211.90万 | 174.10万 |
| 379 | 2020-02-03 | 523.217 | 37.9万 | 201.77万 | 163.87万 |
| 380 | 2020-03-02 | 484.967 | 38.0万 | 187.12万 | 149.12万 |
| 381 | 2020-04-01 | 371.612 | 38.1万 | 143.48万 | 105.38万 |
| 382 | 2020-05-01 | 413.552 | 38.2万 | 159.77万 | 121.57万 |
| 383 | 2020-06-01 | 441.722 | 38.3万 | 170.76万 | 132.46万 |
| 384 | 2020-07-01 | 439.292 | 38.4万 | 169.92万 | 131.52万 |
| 385 | 2020-08-03 | 451.352 | 38.5万 | 174.68万 | 136.18万 |
| 386 | 2020-09-01 | 460.982 | 38.6万 | 178.51万 | 139.91万 |
| 387 | 2020-10-01 | 449.552 | 38.7万 | 174.18万 | 135.48万 |
| 388 | 2020-11-02 | 455.042 | 38.8万 | 176.41万 | 137.61万 |
| 389 | 2020-12-01 | 480.962 | 38.9万 | 186.56万 | 147.66万 |
| 390 | 2021-01-04 | 471.872 | 39.0万 | 183.13万 | 144.13万 |
| 391 | 2021-02-01 | 486.182 | 39.1万 | 188.79万 | 149.69万 |
| 392 | 2021-03-01 | 505.622 | 39.2万 | 196.44万 | 157.24万 |
| 393 | 2021-04-01 | 532.982 | 39.3万 | 207.17万 | 167.87万 |
| 394 | 2021-05-03 | 560.882 | 39.4万 | 218.11万 | 178.71万 |
| 395 | 2021-06-01 | 577.172 | 39.5万 | 224.55万 | 185.05万 |
| 396 | 2021-07-01 | 585.767 | 39.6万 | 227.99万 | 188.39万 |
| 397 | 2021-08-02 | 577.487 | 39.7万 | 224.87万 | 185.17万 |
| 398 | 2021-09-01 | 586.397 | 39.8万 | 228.44万 | 188.64万 |
| 399 | 2021-10-01 | 558.542 | 39.9万 | 217.68万 | 177.78万 |
| 400 | 2021-11-01 | 567.452 | 40.0万 | 221.26万 | 181.26万 |
| 401 | 2021-12-01 | 539.732 | 40.1万 | 210.55万 | 170.45万 |
| 402 | 2022-01-03 | 581.897 | 40.2万 | 227.10万 | 186.90万 |
| 403 | 2022-02-01 | 583.427 | 40.3万 | 227.79万 | 187.49万 |
| 404 | 2022-03-01 | 498.827 | 40.4万 | 194.86万 | 154.46万 |
| 405 | 2022-04-01 | 504.452 | 40.5万 | 197.16万 | 156.66万 |
| 406 | 2022-05-02 | 486.542 | 40.6万 | 190.26万 | 149.66万 |
| 407 | 2022-06-01 | 562.232 | 40.7万 | 219.96万 | 179.26万 |
| 408 | 2022-07-01 | 534.872 | 40.8万 | 209.35万 | 168.55万 |
| 409 | 2022-08-01 | 569.342 | 40.9万 | 222.95万 | 182.05万 |
| 410 | 2022-09-01 | 529.112 | 41.0万 | 207.29万 | 166.29万 |
| 411 | 2022-10-03 | 481.862 | 41.1万 | 188.88万 | 147.78万 |
| 412 | 2022-11-01 | 501.302 | 41.2万 | 196.60万 | 155.40万 |
| 413 | 2022-12-01 | 528.032 | 41.3万 | 207.18万 | 165.88万 |
| 414 | 2023-01-03 | 526.322 | 41.4万 | 206.61万 | 165.21万 |
| 415 | 2023-02-01 | 548.192 | 41.5万 | 215.30万 | 173.80万 |
| 416 | 2023-03-01 | 517.412 | 41.6万 | 203.31万 | 161.71万 |
| 417 | 2023-04-03 | 494.732 | 41.7万 | 194.50万 | 152.80万 |
| 418 | 2023-05-01 | 491.492 | 41.8万 | 193.33万 | 151.53万 |
| 419 | 2023-06-01 | 437.132 | 41.9万 | 172.04万 | 130.14万 |
| 420 | 2023-07-03 | 435.827 | 42.0万 | 171.63万 | 129.63万 |
| 421 | 2023-08-01 | 428.807 | 42.1万 | 168.96万 | 126.86万 |
| 422 | 2023-09-01 | 417.917 | 42.2万 | 164.77万 | 122.57万 |
| 423 | 2023-10-02 | 391.502 | 42.3万 | 154.46万 | 112.16万 |
| 424 | 2023-11-01 | 381.692 | 42.4万 | 150.69万 | 108.29万 |
| 425 | 2023-12-01 | 395.822 | 42.5万 | 156.37万 | 113.87万 |
| 426 | 2024-01-02 | 421.427 | 42.6万 | 166.58万 | 123.98万 |
| 427 | 2024-02-01 | 423.137 | 42.7万 | 167.36万 | 124.66万 |
| 428 | 2024-03-01 | 418.637 | 42.8万 | 165.68万 | 122.88万 |
| 429 | 2024-04-01 | 416.702 | 42.9万 | 165.01万 | 122.11万 |
| 430 | 2024-05-01 | 433.622 | 43.0万 | 171.81万 | 128.81万 |
| 431 | 2024-06-03 | 428.312 | 43.1万 | 169.81万 | 126.71万 |
| 432 | 2024-07-01 | 408.557 | 43.2万 | 162.08万 | 118.88万 |
| 433 | 2024-08-01 | 428.267 | 43.3万 | 170.00万 | 126.70万 |
| 434 | 2024-09-03 | 428.177 | 43.4万 | 170.06万 | 126.66万 |
| 435 | 2024-10-01 | 428.042 | 43.5万 | 170.11万 | 126.61万 |
| 436 | 2024-11-01 | 418.502 | 43.6万 | 166.42万 | 122.82万 |
| 437 | 2024-12-02 | 466.292 | 43.7万 | 185.52万 | 141.82万 |
| 438 | 2025-01-02 | 465.257 | 43.8万 | 185.21万 | 141.41万 |
| 439 | 2025-02-03 | 489.917 | 43.9万 | 195.12万 | 151.22万 |
| 440 | 2025-03-03 | 516.647 | 44.0万 | 205.87万 | 161.87万 |
| 441 | 2025-04-01 | 515.612 | 44.1万 | 205.56万 | 161.46万 |
| 442 | 2025-05-01 | 511.742 | 44.2万 | 204.11万 | 159.91万 |
| 443 | 2025-06-02 | 542.522 | 44.3万 | 216.49万 | 172.19万 |
| 444 | 2025-07-01 | 533.207 | 44.4万 | 212.87万 | 168.47万 |
| 445 | 2025-08-01 | 541.937 | 44.5万 | 216.46万 | 171.96万 |
| 446 | 2025-09-02 | 525.737 | 44.6万 | 210.09万 | 165.49万 |
| 447 | 2025-10-01 | 522.272 | 44.7万 | 208.80万 | 164.10万 |
| 448 | 2025-11-03 | 522.182 | 44.8万 | 208.87万 | 164.07万 |
| 449 | 2025-12-01 | 575.372 | 44.9万 | 230.24万 | 185.34万 |
| 450 | 2026-01-02 | 559.532 | 45.0万 | 224.00万 | 179.00万 |