总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-10-07 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-11-01 | 10.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-12-01 | 10.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-01-03 | 11.625 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-02-01 | 12.062 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-03-01 | 11.5 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2000-04-03 | 11.149 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-05-01 | 9.087 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 2000-06-01 | 8.399 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 2000-07-03 | 10.024 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 2000-08-01 | 12.149 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 2000-09-01 | 11.747 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 2000-10-02 | 12.059 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 2000-11-01 | 10.309 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 2000-12-01 | 9.309 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 2001-01-02 | 9.184 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 2001-02-01 | 10.571 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 2001-03-01 | 10.271 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 2001-04-02 | 9.021 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 2001-05-01 | 8.832 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 2001-06-01 | 7.811 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 2001-07-02 | 8.061 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 2001-08-01 | 7.461 | 2.3万 | 1.73万 | -0.57万 |
| 24 | 2001-09-04 | 8.915 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 2001-10-01 | 7.065 | 2.5万 | 1.82万 | -0.68万 |
| 26 | 2001-11-01 | 7.465 | 2.6万 | 2.02万 | -0.58万 |
| 27 | 2001-12-03 | 8.265 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 2002-01-02 | 9.415 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 2002-02-01 | 10.315 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 2002-03-01 | 10.365 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 2002-04-01 | 11.369 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 2002-05-01 | 10.569 | 3.2万 | 3.50万 | 0.30万 |
| 33 | 2002-06-03 | 10.699 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 2002-07-01 | 9.189 | 3.4万 | 3.23万 | -0.17万 |
| 35 | 2002-08-01 | 8.109 | 3.5万 | 2.95万 | -0.55万 |
| 36 | 2002-09-03 | 8.684 | 3.6万 | 3.26万 | -0.34万 |
| 37 | 2002-10-01 | 7.834 | 3.7万 | 3.04万 | -0.66万 |
| 38 | 2002-11-01 | 8.484 | 3.8万 | 3.39万 | -0.41万 |
| 39 | 2002-12-02 | 8.974 | 3.9万 | 3.69万 | -0.21万 |
| 40 | 2003-01-02 | 8.984 | 4.0万 | 3.79万 | -0.21万 |
| 41 | 2003-02-03 | 8.984 | 4.1万 | 3.89万 | -0.21万 |
| 42 | 2003-03-03 | 8.909 | 4.2万 | 3.96万 | -0.24万 |
| 43 | 2003-04-01 | 9.349 | 4.3万 | 4.25万 | -0.05万 |
| 44 | 2003-05-01 | 10.199 | 4.4万 | 4.74万 | 0.34万 |
| 45 | 2003-06-02 | 10.089 | 4.5万 | 4.79万 | 0.29万 |
| 46 | 2003-07-01 | 11.599 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 2003-08-01 | 11.399 | 4.7万 | 5.61万 | 0.91万 |
| 48 | 2003-09-02 | 12.084 | 4.8万 | 6.05万 | 1.25万 |
| 49 | 2003-10-01 | 13.114 | 4.9万 | 6.66万 | 1.76万 |
| 50 | 2003-11-03 | 13.894 | 5.0万 | 7.16万 | 2.16万 |
| 51 | 2003-12-01 | 13.844 | 5.1万 | 7.23万 | 2.13万 |
| 52 | 2004-01-02 | 14.994 | 5.2万 | 7.93万 | 2.73万 |
| 53 | 2004-02-02 | 14.354 | 5.3万 | 7.69万 | 2.39万 |
| 54 | 2004-03-01 | 14.923 | 5.4万 | 8.10万 | 2.70万 |
| 55 | 2004-04-01 | 14.373 | 5.5万 | 7.90万 | 2.40万 |
| 56 | 2004-05-03 | 12.633 | 5.6万 | 7.04万 | 1.44万 |
| 57 | 2004-06-01 | 12.233 | 5.7万 | 6.92万 | 1.22万 |
| 58 | 2004-07-01 | 12.823 | 5.8万 | 7.35万 | 1.55万 |
| 59 | 2004-08-02 | 13.863 | 5.9万 | 8.05万 | 2.15万 |
| 60 | 2004-09-01 | 17.432 | 6.0万 | 10.22万 | 4.22万 |
| 61 | 2004-10-01 | 19.362 | 6.1万 | 11.45万 | 5.35万 |
| 62 | 2004-11-01 | 18.642 | 6.2万 | 11.13万 | 4.93万 |
| 63 | 2004-12-01 | 22.162 | 6.3万 | 13.33万 | 7.03万 |
| 64 | 2005-01-03 | 22.372 | 6.4万 | 13.56万 | 7.16万 |
| 65 | 2005-02-01 | 21.962 | 6.5万 | 13.41万 | 6.91万 |
| 66 | 2005-03-01 | 20.092 | 6.6万 | 12.37万 | 5.77万 |
| 67 | 2005-04-01 | 19.432 | 6.7万 | 12.06万 | 5.36万 |
| 68 | 2005-05-02 | 21.052 | 6.8万 | 13.17万 | 6.37万 |
| 69 | 2005-06-01 | 20.662 | 6.9万 | 13.02万 | 6.12万 |
| 70 | 2005-07-01 | 20.632 | 7.0万 | 13.10万 | 6.10万 |
| 71 | 2005-08-01 | 19.462 | 7.1万 | 12.46万 | 5.36万 |
| 72 | 2005-09-01 | 20.148 | 7.2万 | 13.00万 | 5.80万 |
| 73 | 2005-10-03 | 21.018 | 7.3万 | 13.66万 | 6.36万 |
| 74 | 2005-11-01 | 19.308 | 7.4万 | 12.65万 | 5.25万 |
| 75 | 2005-12-01 | 19.228 | 7.5万 | 12.70万 | 5.20万 |
| 76 | 2006-01-03 | 17.888 | 7.6万 | 11.91万 | 4.31万 |
| 77 | 2006-02-01 | 18.918 | 7.7万 | 12.70万 | 5.00万 |
| 78 | 2006-03-01 | 21.1 | 7.8万 | 14.26万 | 6.46万 |
| 79 | 2006-04-03 | 21.45 | 7.9万 | 14.60万 | 6.70万 |
| 80 | 2006-05-01 | 22.19 | 8.0万 | 15.20万 | 7.20万 |
| 81 | 2006-06-01 | 19.74 | 8.1万 | 13.62万 | 5.52万 |
| 82 | 2006-07-03 | 19.99 | 8.2万 | 13.90万 | 5.70万 |
| 83 | 2006-08-01 | 18.98 | 8.3万 | 13.29万 | 4.99万 |
| 84 | 2006-09-01 | 22.553 | 8.4万 | 15.90万 | 7.50万 |
| 85 | 2006-10-02 | 22.383 | 8.5万 | 15.88万 | 7.38万 |
| 86 | 2006-11-01 | 24.503 | 8.6万 | 17.48万 | 8.88万 |
| 87 | 2006-12-01 | 27.203 | 8.7万 | 19.51万 | 10.81万 |
| 88 | 2007-01-03 | 28.053 | 8.8万 | 20.22万 | 11.42万 |
| 89 | 2007-02-01 | 28.613 | 8.9万 | 20.72万 | 11.82万 |
| 90 | 2007-03-01 | 29.467 | 9.0万 | 21.44万 | 12.44万 |
| 91 | 2007-04-02 | 36.027 | 9.1万 | 26.31万 | 17.21万 |
| 92 | 2007-05-01 | 35.977 | 9.2万 | 26.37万 | 17.17万 |
| 93 | 2007-06-01 | 36.037 | 9.3万 | 26.52万 | 17.22万 |
| 94 | 2007-07-02 | 38.317 | 9.4万 | 28.30万 | 18.90万 |
| 95 | 2007-08-01 | 38.537 | 9.5万 | 28.56万 | 19.06万 |
| 96 | 2007-09-04 | 39.607 | 9.6万 | 29.45万 | 19.85万 |
| 97 | 2007-10-01 | 45.427 | 9.7万 | 33.88万 | 24.18万 |
| 98 | 2007-11-01 | 44.027 | 9.8万 | 32.94万 | 23.14万 |
| 99 | 2007-12-03 | 40.267 | 9.9万 | 30.22万 | 20.32万 |
| 100 | 2008-01-02 | 40.107 | 10.0万 | 30.20万 | 20.20万 |
| 101 | 2008-02-01 | 39.507 | 10.1万 | 29.85万 | 19.75万 |
| 102 | 2008-03-03 | 44.335 | 10.2万 | 33.60万 | 23.40万 |
| 103 | 2008-04-01 | 42.215 | 10.3万 | 32.09万 | 21.79万 |
| 104 | 2008-05-01 | 42.745 | 10.4万 | 32.60万 | 22.20万 |
| 105 | 2008-06-02 | 44.765 | 10.5万 | 34.24万 | 23.74万 |
| 106 | 2008-07-01 | 43.825 | 10.6万 | 33.62万 | 23.02万 |
| 107 | 2008-08-01 | 41.985 | 10.7万 | 32.31万 | 21.61万 |
| 108 | 2008-09-02 | 41.412 | 10.8万 | 31.96万 | 21.16万 |
| 109 | 2008-10-01 | 33.192 | 10.9万 | 25.72万 | 14.82万 |
| 110 | 2008-11-03 | 26.392 | 11.0万 | 20.55万 | 9.55万 |
| 111 | 2008-12-01 | 26.992 | 11.1万 | 21.12万 | 10.02万 |
| 112 | 2009-01-02 | 28.882 | 11.2万 | 22.70万 | 11.50万 |
| 113 | 2009-02-02 | 29.312 | 11.3万 | 23.13万 | 11.83万 |
| 114 | 2009-03-02 | 28.002 | 11.4万 | 22.20万 | 10.80万 |
| 115 | 2009-04-01 | 31.306 | 11.5万 | 24.92万 | 13.42万 |
| 116 | 2009-05-01 | 35.836 | 11.6万 | 28.63万 | 17.03万 |
| 117 | 2009-06-01 | 40.416 | 11.7万 | 32.38万 | 20.68万 |
| 118 | 2009-07-01 | 39.346 | 11.8万 | 31.63万 | 19.83万 |
| 119 | 2009-08-03 | 41.956 | 11.9万 | 33.82万 | 21.92万 |
| 120 | 2009-09-01 | 42.504 | 12.0万 | 34.37万 | 22.37万 |
| 121 | 2009-10-01 | 46.524 | 12.1万 | 37.72万 | 25.62万 |
| 122 | 2009-11-02 | 52.254 | 12.2万 | 42.46万 | 30.26万 |
| 123 | 2009-12-01 | 56.994 | 12.3万 | 46.41万 | 34.11万 |
| 124 | 2010-01-04 | 56.014 | 12.4万 | 45.72万 | 33.32万 |
| 125 | 2010-02-01 | 52.544 | 12.5万 | 42.98万 | 30.48万 |
| 126 | 2010-03-01 | 52.504 | 12.6万 | 43.05万 | 30.45万 |
| 127 | 2010-04-01 | 56.847 | 12.7万 | 46.71万 | 34.01万 |
| 128 | 2010-05-03 | 55.877 | 12.8万 | 46.02万 | 33.22万 |
| 129 | 2010-06-01 | 52.727 | 12.9万 | 43.52万 | 30.62万 |
| 130 | 2010-07-01 | 56.527 | 13.0万 | 46.76万 | 33.76万 |
| 131 | 2010-08-02 | 61.277 | 13.1万 | 50.79万 | 37.69万 |
| 132 | 2010-09-01 | 63.967 | 13.2万 | 53.12万 | 39.92万 |
| 133 | 2010-10-01 | 70.707 | 13.3万 | 58.81万 | 45.51万 |
| 134 | 2010-11-01 | 70.997 | 13.4万 | 59.15万 | 45.75万 |
| 135 | 2010-12-01 | 69.027 | 13.5万 | 57.61万 | 44.11万 |
| 136 | 2011-01-03 | 74.327 | 13.6万 | 62.14万 | 48.54万 |
| 137 | 2011-02-01 | 73.337 | 13.7万 | 61.41万 | 47.71万 |
| 138 | 2011-03-01 | 71.857 | 13.8万 | 60.27万 | 46.47万 |
| 139 | 2011-04-01 | 79.573 | 13.9万 | 66.84万 | 52.94万 |
| 140 | 2011-05-02 | 81.853 | 14.0万 | 68.86万 | 54.86万 |
| 141 | 2011-06-01 | 79.253 | 14.1万 | 66.77万 | 52.67万 |
| 142 | 2011-07-01 | 83.013 | 14.2万 | 70.04万 | 55.84万 |
| 143 | 2011-08-01 | 82.293 | 14.3万 | 69.53万 | 55.23万 |
| 144 | 2011-09-01 | 83.849 | 14.4万 | 70.94万 | 56.54万 |
| 145 | 2011-10-03 | 74.329 | 14.5万 | 62.99万 | 48.49万 |
| 146 | 2011-11-01 | 82.449 | 14.6万 | 69.97万 | 55.37万 |
| 147 | 2011-12-01 | 83.409 | 14.7万 | 70.89万 | 56.19万 |
| 148 | 2012-01-03 | 82.689 | 14.8万 | 70.37万 | 55.57万 |
| 149 | 2012-02-01 | 93.769 | 14.9万 | 79.90万 | 65.00万 |
| 150 | 2012-03-01 | 105.317 | 15.0万 | 89.84万 | 74.84万 |
| 151 | 2012-04-02 | 100.197 | 15.1万 | 85.58万 | 70.48万 |
| 152 | 2012-05-01 | 102.797 | 15.2万 | 87.90万 | 72.70万 |
| 153 | 2012-06-01 | 93.037 | 15.3万 | 79.65万 | 64.35万 |
| 154 | 2012-07-02 | 104.957 | 15.4万 | 89.96万 | 74.56万 |
| 155 | 2012-08-01 | 104.477 | 15.5万 | 89.64万 | 74.14万 |
| 156 | 2012-09-04 | 101.365 | 15.6万 | 87.07万 | 71.47万 |
| 157 | 2012-10-01 | 103.365 | 15.7万 | 88.89万 | 73.19万 |
| 158 | 2012-11-01 | 97.045 | 15.8万 | 83.56万 | 67.76万 |
| 159 | 2012-12-03 | 96.525 | 15.9万 | 83.21万 | 67.31万 |
| 160 | 2013-01-02 | 103.725 | 16.0万 | 89.52万 | 73.52万 |
| 161 | 2013-02-01 | 111.165 | 16.1万 | 96.04万 | 79.94万 |
| 162 | 2013-03-01 | 117.273 | 16.2万 | 101.41万 | 85.21万 |
| 163 | 2013-04-01 | 115.913 | 16.3万 | 100.34万 | 84.04万 |
| 164 | 2013-05-01 | 120.473 | 16.4万 | 104.38万 | 87.98万 |
| 165 | 2013-06-03 | 116.033 | 16.5万 | 100.64万 | 84.14万 |
| 166 | 2013-07-01 | 109.913 | 16.6万 | 95.43万 | 78.83万 |
| 167 | 2013-08-01 | 109.033 | 16.7万 | 94.77万 | 78.07万 |
| 168 | 2013-09-03 | 104.137 | 16.8万 | 90.61万 | 73.81万 |
| 169 | 2013-10-01 | 117.857 | 16.9万 | 102.65万 | 85.75万 |
| 170 | 2013-11-01 | 122.937 | 17.0万 | 107.17万 | 90.17万 |
| 171 | 2013-12-02 | 113.137 | 17.1万 | 98.73万 | 81.63万 |
| 172 | 2014-01-02 | 107.217 | 17.2万 | 93.66万 | 76.46万 |
| 173 | 2014-02-03 | 100.177 | 17.3万 | 87.61万 | 70.31万 |
| 174 | 2014-03-03 | 105.853 | 17.4万 | 92.68万 | 75.28万 |
| 175 | 2014-04-01 | 114.813 | 17.5万 | 100.62万 | 83.12万 |
| 176 | 2014-05-01 | 116.933 | 17.6万 | 102.58万 | 84.98万 |
| 177 | 2014-06-02 | 110.973 | 17.7万 | 97.45万 | 79.75万 |
| 178 | 2014-07-01 | 110.973 | 17.8万 | 97.55万 | 79.75万 |
| 179 | 2014-08-01 | 107.733 | 17.9万 | 94.80万 | 76.90万 |
| 180 | 2014-09-02 | 118.257 | 18.0万 | 104.16万 | 86.16万 |
| 181 | 2014-10-01 | 98.897 | 18.1万 | 87.21万 | 69.11万 |
| 182 | 2014-11-03 | 100.977 | 18.2万 | 89.15万 | 70.95万 |
| 183 | 2014-12-01 | 99.737 | 18.3万 | 88.15万 | 69.85万 |
| 184 | 2015-01-02 | 92.897 | 18.4万 | 82.21万 | 63.81万 |
| 185 | 2015-02-02 | 98.737 | 18.5万 | 87.47万 | 68.97万 |
| 186 | 2015-03-02 | 99.697 | 18.6万 | 88.42万 | 69.82万 |
| 187 | 2015-04-01 | 102.089 | 18.7万 | 90.65万 | 71.95万 |
| 188 | 2015-05-01 | 111.049 | 18.8万 | 98.70万 | 79.90万 |
| 189 | 2015-06-01 | 106.289 | 18.9万 | 94.57万 | 75.67万 |
| 190 | 2015-07-01 | 101.729 | 19.0万 | 90.61万 | 71.61万 |
| 191 | 2015-08-03 | 99.249 | 19.1万 | 88.50万 | 69.40万 |
| 192 | 2015-09-01 | 88.045 | 19.2万 | 78.61万 | 59.41万 |
| 193 | 2015-10-01 | 87.085 | 19.3万 | 77.86万 | 58.56万 |
| 194 | 2015-11-02 | 90.405 | 19.4万 | 80.92万 | 61.52万 |
| 195 | 2015-12-01 | 85.485 | 19.5万 | 76.62万 | 57.12万 |
| 196 | 2016-01-04 | 77.445 | 19.6万 | 69.51万 | 49.91万 |
| 197 | 2016-02-01 | 79.005 | 19.7万 | 71.01万 | 51.31万 |
| 198 | 2016-03-01 | 85.777 | 19.8万 | 77.20万 | 57.40万 |
| 199 | 2016-04-01 | 98.777 | 19.9万 | 89.00万 | 69.10万 |
| 200 | 2016-05-02 | 102.577 | 20.0万 | 92.53万 | 72.53万 |
| 201 | 2016-06-01 | 97.137 | 20.1万 | 87.72万 | 67.62万 |
| 202 | 2016-07-01 | 107.337 | 20.2万 | 97.03万 | 76.83万 |
| 203 | 2016-08-01 | 109.457 | 20.3万 | 99.05万 | 78.75万 |
| 204 | 2016-09-01 | 111.053 | 20.4万 | 100.59万 | 80.19万 |
| 205 | 2016-10-03 | 111.053 | 20.5万 | 100.69万 | 80.19万 |
| 206 | 2016-11-01 | 108.853 | 20.6万 | 98.80万 | 78.20万 |
| 207 | 2016-12-01 | 99.853 | 20.7万 | 90.73万 | 70.03万 |
| 208 | 2017-01-03 | 106.373 | 20.8万 | 96.75万 | 75.95万 |
| 209 | 2017-02-01 | 104.293 | 20.9万 | 94.96万 | 74.06万 |
| 210 | 2017-03-01 | 105.013 | 21.0万 | 95.71万 | 74.71万 |
| 211 | 2017-04-03 | 115.269 | 21.1万 | 105.16万 | 84.06万 |
| 212 | 2017-05-01 | 111.989 | 21.2万 | 102.27万 | 81.07万 |
| 213 | 2017-06-01 | 117.069 | 21.3万 | 107.01万 | 85.71万 |
| 214 | 2017-07-03 | 117.189 | 21.4万 | 107.22万 | 85.82万 |
| 215 | 2017-08-01 | 118.589 | 21.5万 | 108.60万 | 87.10万 |
| 216 | 2017-09-01 | 117.985 | 21.6万 | 108.15万 | 86.55万 |
| 217 | 2017-10-02 | 119.665 | 21.7万 | 109.79万 | 88.09万 |
| 218 | 2017-11-01 | 117.985 | 21.8万 | 108.35万 | 86.55万 |
| 219 | 2017-12-01 | 110.145 | 21.9万 | 101.25万 | 79.35万 |
| 220 | 2018-01-02 | 118.345 | 22.0万 | 108.88万 | 86.88万 |
| 221 | 2018-02-01 | 126.585 | 22.1万 | 116.56万 | 94.46万 |
| 222 | 2018-03-01 | 115.025 | 22.2万 | 106.02万 | 83.82万 |
| 223 | 2018-04-02 | 109.697 | 22.3万 | 101.21万 | 78.91万 |
| 224 | 2018-05-01 | 93.577 | 22.4万 | 86.44万 | 64.04万 |
| 225 | 2018-06-01 | 79.817 | 22.5万 | 73.83万 | 51.33万 |
| 226 | 2018-07-02 | 72.097 | 22.6万 | 66.79万 | 44.19万 |
| 227 | 2018-08-01 | 67.537 | 22.7万 | 62.66万 | 39.96万 |
| 228 | 2018-09-04 | 64.301 | 22.8万 | 59.76万 | 36.96万 |
| 229 | 2018-10-01 | 62.901 | 22.9万 | 58.56万 | 35.66万 |
| 230 | 2018-11-01 | 73.701 | 23.0万 | 68.71万 | 45.71万 |
| 231 | 2018-12-03 | 74.861 | 23.1万 | 69.89万 | 46.79万 |
| 232 | 2019-01-02 | 83.221 | 23.2万 | 77.80万 | 54.60万 |
| 233 | 2019-02-01 | 86.861 | 23.3万 | 81.30万 | 58.00万 |
| 234 | 2019-03-01 | 80.725 | 23.4万 | 75.66万 | 52.26万 |
| 235 | 2019-04-01 | 74.685 | 23.5万 | 70.10万 | 46.60万 |
| 236 | 2019-05-01 | 68.645 | 23.6万 | 64.53万 | 40.93万 |
| 237 | 2019-06-03 | 68.325 | 23.7万 | 64.33万 | 40.63万 |
| 238 | 2019-07-01 | 67.605 | 23.8万 | 63.75万 | 39.95万 |
| 239 | 2019-08-01 | 67.845 | 23.9万 | 64.08万 | 40.18万 |
| 240 | 2019-09-03 | 59.605 | 24.0万 | 56.39万 | 32.39万 |
| 241 | 2019-10-01 | 63.765 | 24.1万 | 60.43万 | 36.33万 |
| 242 | 2019-11-01 | 65.525 | 24.2万 | 62.20万 | 38.00万 |
| 243 | 2019-12-02 | 68.485 | 24.3万 | 65.11万 | 40.81万 |
| 244 | 2020-01-02 | 77.925 | 24.4万 | 74.18万 | 49.78万 |
| 245 | 2020-02-03 | 74.645 | 24.5万 | 71.16万 | 46.66万 |
| 246 | 2020-03-02 | 62.741 | 24.6万 | 59.91万 | 35.31万 |
| 247 | 2020-04-01 | 45.141 | 24.7万 | 43.21万 | 18.51万 |
| 248 | 2020-05-01 | 47.701 | 24.8万 | 45.76万 | 20.96万 |
| 249 | 2020-06-01 | 52.821 | 24.9万 | 50.77万 | 25.87万 |
| 250 | 2020-07-01 | 55.381 | 25.0万 | 53.33万 | 28.33万 |
| 251 | 2020-08-03 | 55.701 | 25.1万 | 53.74万 | 28.64万 |
| 252 | 2020-09-01 | 57.461 | 25.2万 | 55.53万 | 30.33万 |
| 253 | 2020-10-01 | 54.661 | 25.3万 | 52.93万 | 27.63万 |
| 254 | 2020-11-02 | 50.021 | 25.4万 | 48.53万 | 23.13万 |
| 255 | 2020-12-01 | 59.861 | 25.5万 | 58.18万 | 32.68万 |
| 256 | 2021-01-04 | 63.941 | 25.6万 | 62.25万 | 36.65万 |
| 257 | 2021-02-01 | 59.861 | 25.7万 | 58.38万 | 32.68万 |
| 258 | 2021-03-01 | 54.341 | 25.8万 | 53.09万 | 27.29万 |
| 259 | 2021-04-01 | 57.221 | 25.9万 | 56.01万 | 30.11万 |
| 260 | 2021-05-03 | 59.861 | 26.0万 | 58.69万 | 32.69万 |
| 261 | 2021-06-01 | 60.421 | 26.1万 | 59.34万 | 33.24万 |
| 262 | 2021-07-01 | 56.981 | 26.2万 | 56.06万 | 29.86万 |
| 263 | 2021-08-02 | 55.381 | 26.3万 | 54.59万 | 28.29万 |
| 264 | 2021-09-01 | 50.733 | 26.4万 | 50.11万 | 23.71万 |
| 265 | 2021-10-01 | 50.733 | 26.5万 | 50.21万 | 23.71万 |
| 266 | 2021-11-01 | 46.813 | 26.6万 | 46.43万 | 19.83万 |
| 267 | 2021-12-01 | 48.013 | 26.7万 | 47.72万 | 21.02万 |
| 268 | 2022-01-03 | 48.333 | 26.8万 | 48.13万 | 21.33万 |
| 269 | 2022-02-01 | 50.973 | 26.9万 | 50.86万 | 23.96万 |
| 270 | 2022-03-01 | 51.693 | 27.0万 | 51.68万 | 24.68万 |
| 271 | 2022-04-01 | 53.485 | 27.1万 | 53.57万 | 26.47万 |
| 272 | 2022-05-02 | 48.445 | 27.2万 | 48.63万 | 21.43万 |
| 273 | 2022-06-01 | 52.693 | 27.3万 | 52.99万 | 25.69万 |
| 274 | 2022-07-01 | 47.653 | 27.4万 | 48.02万 | 20.62万 |
| 275 | 2022-08-01 | 49.333 | 27.5万 | 49.81万 | 22.31万 |
| 276 | 2022-09-01 | 50.293 | 27.6万 | 50.88万 | 23.28万 |
| 277 | 2022-10-03 | 48.933 | 27.7万 | 49.61万 | 21.91万 |
| 278 | 2022-11-01 | 51.413 | 27.8万 | 52.22万 | 24.42万 |
| 279 | 2022-12-01 | 51.013 | 27.9万 | 51.91万 | 24.01万 |
| 280 | 2023-01-03 | 46.613 | 28.0万 | 47.54万 | 19.54万 |
| 281 | 2023-02-01 | 49.813 | 28.1万 | 50.90万 | 22.80万 |
| 282 | 2023-03-01 | 49.717 | 28.2万 | 50.90万 | 22.70万 |
| 283 | 2023-04-03 | 51.477 | 28.3万 | 52.80万 | 24.50万 |
| 284 | 2023-05-01 | 52.117 | 28.4万 | 53.56万 | 25.16万 |
| 285 | 2023-06-01 | 57.157 | 28.5万 | 58.84万 | 30.34万 |
| 286 | 2023-07-03 | 61.157 | 28.6万 | 63.06万 | 34.46万 |
| 287 | 2023-08-01 | 60.837 | 28.7万 | 62.83万 | 34.13万 |
| 288 | 2023-09-01 | 59.741 | 28.8万 | 61.80万 | 33.00万 |
| 289 | 2023-10-02 | 58.941 | 28.9万 | 61.07万 | 32.17万 |
| 290 | 2023-11-01 | 63.741 | 29.0万 | 66.14万 | 37.14万 |
| 291 | 2023-12-01 | 72.221 | 29.1万 | 75.04万 | 45.94万 |
| 292 | 2024-01-02 | 73.501 | 29.2万 | 76.47万 | 47.27万 |
| 293 | 2024-02-01 | 76.621 | 29.3万 | 79.82万 | 50.52万 |
| 294 | 2024-03-01 | 78.221 | 29.4万 | 81.58万 | 52.18万 |
| 295 | 2024-04-01 | 76.229 | 29.5万 | 79.61万 | 50.11万 |
| 296 | 2024-05-01 | 72.069 | 29.6万 | 75.36万 | 45.76万 |
| 297 | 2024-06-03 | 66.869 | 29.7万 | 70.02万 | 40.32万 |
| 298 | 2024-07-01 | 62.469 | 29.8万 | 65.52万 | 35.72万 |
| 299 | 2024-08-01 | 63.109 | 29.9万 | 66.29万 | 36.39万 |
| 300 | 2024-09-03 | 64.469 | 30.0万 | 67.82万 | 37.82万 |
| 301 | 2024-10-01 | 63.669 | 30.1万 | 67.08万 | 36.98万 |
| 302 | 2024-11-01 | 60.309 | 30.2万 | 63.64万 | 33.44万 |
| 303 | 2024-12-02 | 56.069 | 30.3万 | 59.26万 | 28.96万 |
| 304 | 2025-01-02 | 53.349 | 30.4万 | 56.49万 | 26.09万 |
| 305 | 2025-02-03 | 55.509 | 30.5万 | 58.87万 | 28.37万 |
| 306 | 2025-03-03 | 55.029 | 30.6万 | 58.46万 | 27.86万 |
| 307 | 2025-04-01 | 57.733 | 30.7万 | 61.44万 | 30.74万 |
| 308 | 2025-05-01 | 57.813 | 30.8万 | 61.62万 | 30.82万 |
| 309 | 2025-06-02 | 55.573 | 30.9万 | 59.34万 | 28.44万 |
| 310 | 2025-07-01 | 59.413 | 31.0万 | 63.54万 | 32.54万 |
| 311 | 2025-08-01 | 57.413 | 31.1万 | 61.50万 | 30.40万 |
| 312 | 2025-09-02 | 62.421 | 31.2万 | 66.96万 | 35.76万 |
| 313 | 2025-10-01 | 65.061 | 31.3万 | 69.89万 | 38.59万 |
| 314 | 2025-11-03 | 65.141 | 31.4万 | 70.08万 | 38.68万 |
| 315 | 2025-12-01 | 65.301 | 31.5万 | 70.35万 | 38.85万 |
| 316 | 2026-01-02 | 63.941 | 31.6万 | 68.99万 | 37.39万 |