总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-01-07 | 22.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-02-28 | 10.5 | 0.2万 | 0.15万 | -0.05万 |
| 3 | 1992-03-02 | 9.8 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1992-04-01 | 10.3 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1992-05-03 | 14.75 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1992-06-01 | 23.4 | 0.6万 | 1.05万 | 0.45万 |
| 7 | 1992-07-01 | 20.9 | 0.7万 | 1.04万 | 0.34万 |
| 8 | 1992-08-03 | 22.7 | 0.8万 | 1.23万 | 0.43万 |
| 9 | 1992-09-01 | 21.75 | 0.9万 | 1.28万 | 0.38万 |
| 10 | 1992-10-04 | 21.4 | 1.0万 | 1.36万 | 0.36万 |
| 11 | 1992-11-02 | 16.2 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1992-12-01 | 17.45 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1993-01-04 | 21.35 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 1993-02-01 | 26.4 | 1.4万 | 2.21万 | 0.81万 |
| 15 | 1993-03-01 | 32 | 1.5万 | 2.78万 | 1.28万 |
| 16 | 1993-04-01 | 28.2 | 1.6万 | 2.55万 | 0.95万 |
| 17 | 1993-05-01 | 29.3 | 1.7万 | 2.75万 | 1.05万 |
| 18 | 1993-06-01 | 26.16 | 1.8万 | 2.56万 | 0.76万 |
| 19 | 1993-07-01 | 23.28 | 1.9万 | 2.38万 | 0.48万 |
| 20 | 1993-08-02 | 22.74 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1993-09-01 | 22.47 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1993-10-04 | 22.56 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1993-11-01 | 20.58 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1993-12-01 | 23.19 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1994-01-03 | 23.1 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 1994-02-01 | 17.97 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1994-03-01 | 18.96 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1994-04-01 | 14.1 | 2.8万 | 2.07万 | -0.73万 |
| 29 | 1994-05-03 | 12.35 | 2.9万 | 1.91万 | -0.99万 |
| 30 | 1994-06-01 | 10.2 | 3.0万 | 1.68万 | -1.32万 |
| 31 | 1994-07-01 | 8.4 | 3.1万 | 1.48万 | -1.62万 |
| 32 | 1994-08-01 | 12.89 | 3.2万 | 2.38万 | -0.82万 |
| 33 | 1994-09-01 | 15.53 | 3.3万 | 2.96万 | -0.34万 |
| 34 | 1994-10-05 | 14.18 | 3.4万 | 2.80万 | -0.60万 |
| 35 | 1994-11-01 | 12.61 | 3.5万 | 2.59万 | -0.91万 |
| 36 | 1994-12-01 | 12.47 | 3.6万 | 2.67万 | -0.93万 |
| 37 | 1995-01-03 | 11.25 | 3.7万 | 2.50万 | -1.20万 |
| 38 | 1995-02-13 | 10.69 | 3.8万 | 2.48万 | -1.32万 |
| 39 | 1995-03-01 | 10.6 | 3.9万 | 2.56万 | -1.34万 |
| 40 | 1995-04-03 | 10.9 | 4.0万 | 2.73万 | -1.27万 |
| 41 | 1995-05-02 | 9.89 | 4.1万 | 2.58万 | -1.52万 |
| 42 | 1995-06-01 | 12.47 | 4.2万 | 3.35万 | -0.85万 |
| 43 | 1995-07-03 | 10.55 | 4.3万 | 2.94万 | -1.36万 |
| 44 | 1995-08-01 | 10.5 | 4.4万 | 3.02万 | -1.38万 |
| 45 | 1995-09-04 | 11.75 | 4.5万 | 3.48万 | -1.02万 |
| 46 | 1995-10-04 | 11.78 | 4.6万 | 3.59万 | -1.01万 |
| 47 | 1995-11-01 | 11.72 | 4.7万 | 3.67万 | -1.03万 |
| 48 | 1995-12-01 | 10.32 | 4.8万 | 3.33万 | -1.47万 |
| 49 | 1996-01-02 | 8.37 | 4.9万 | 2.80万 | -2.10万 |
| 50 | 1996-02-01 | 8.31 | 5.0万 | 2.88万 | -2.12万 |
| 51 | 1996-03-04 | 10.5 | 5.1万 | 3.74万 | -1.36万 |
| 52 | 1996-04-01 | 9.01 | 5.2万 | 3.31万 | -1.89万 |
| 53 | 1996-05-02 | 11.05 | 5.3万 | 4.16万 | -1.14万 |
| 54 | 1996-06-03 | 16.28 | 5.4万 | 6.23万 | 0.83万 |
| 55 | 1996-07-01 | 21.7 | 5.5万 | 8.41万 | 2.91万 |
| 56 | 1996-08-01 | 31.98 | 5.6万 | 12.49万 | 6.89万 |
| 57 | 1996-09-02 | 32.77 | 5.7万 | 12.90万 | 7.20万 |
| 58 | 1996-10-03 | 35.18 | 5.8万 | 13.94万 | 8.14万 |
| 59 | 1996-11-01 | 53.96 | 5.9万 | 21.49万 | 15.59万 |
| 60 | 1996-12-02 | 52.42 | 6.0万 | 20.97万 | 14.97万 |
| 61 | 1997-01-02 | 37.04 | 6.1万 | 14.92万 | 8.82万 |
| 62 | 1997-02-17 | 41.35 | 6.2万 | 16.76万 | 10.56万 |
| 63 | 1997-03-03 | 42.73 | 6.3万 | 17.42万 | 11.12万 |
| 64 | 1997-04-01 | 47.95 | 6.4万 | 19.64万 | 13.24万 |
| 65 | 1997-05-05 | 58.47 | 6.5万 | 24.05万 | 17.55万 |
| 66 | 1997-06-02 | 48.78 | 6.6万 | 20.17万 | 13.57万 |
| 67 | 1997-07-02 | 44.71 | 6.7万 | 18.58万 | 11.88万 |
| 68 | 1997-08-01 | 39.77 | 6.8万 | 16.63万 | 9.83万 |
| 69 | 1997-09-01 | 33.16 | 6.9万 | 13.97万 | 7.07万 |
| 70 | 1997-10-06 | 27.31 | 7.0万 | 11.60万 | 4.60万 |
| 71 | 1997-11-03 | 37.35 | 7.1万 | 15.97万 | 8.87万 |
| 72 | 1997-12-01 | 30.54 | 7.2万 | 13.16万 | 5.96万 |
| 73 | 1998-01-05 | 29.59 | 7.3万 | 12.85万 | 5.55万 |
| 74 | 1998-02-09 | 29.9 | 7.4万 | 13.08万 | 5.68万 |
| 75 | 1998-03-02 | 29.85 | 7.5万 | 13.16万 | 5.66万 |
| 76 | 1998-04-01 | 32.07 | 7.6万 | 14.24万 | 6.64万 |
| 77 | 1998-05-04 | 31.54 | 7.7万 | 14.10万 | 6.40万 |
| 78 | 1998-06-01 | 43.26 | 7.8万 | 19.44万 | 11.64万 |
| 79 | 1998-07-01 | 34.18 | 7.9万 | 15.46万 | 7.56万 |
| 80 | 1998-08-03 | 34.29 | 8.0万 | 15.61万 | 7.61万 |
| 81 | 1998-09-01 | 28.11 | 8.1万 | 12.90万 | 4.80万 |
| 82 | 1998-10-05 | 28.37 | 8.2万 | 13.12万 | 4.92万 |
| 83 | 1998-11-02 | 29.69 | 8.3万 | 13.83万 | 5.53万 |
| 84 | 1998-12-01 | 28 | 8.4万 | 13.14万 | 4.74万 |
| 85 | 1999-01-04 | 23.25 | 8.5万 | 11.01万 | 2.51万 |
| 86 | 1999-02-01 | 21.82 | 8.6万 | 10.44万 | 1.84万 |
| 87 | 1999-03-01 | 23.25 | 8.7万 | 11.22万 | 2.52万 |
| 88 | 1999-04-01 | 24.67 | 8.8万 | 12.00万 | 3.20万 |
| 89 | 1999-05-04 | 26.47 | 8.9万 | 12.98万 | 4.08万 |
| 90 | 1999-06-01 | 28.85 | 9.0万 | 14.25万 | 5.25万 |
| 91 | 1999-07-01 | 32.23 | 9.1万 | 16.02万 | 6.92万 |
| 92 | 1999-08-02 | 31.7 | 9.2万 | 15.85万 | 6.65万 |
| 93 | 1999-09-01 | 29.22 | 9.3万 | 14.71万 | 5.41万 |
| 94 | 1999-10-08 | 28.58 | 9.4万 | 14.49万 | 5.09万 |
| 95 | 1999-11-01 | 25.89 | 9.5万 | 13.23万 | 3.73万 |
| 96 | 1999-12-01 | 26.36 | 9.6万 | 13.57万 | 3.97万 |
| 97 | 2000-01-04 | 22.67 | 9.7万 | 11.77万 | 2.07万 |
| 98 | 2000-02-14 | 23.04 | 9.8万 | 12.06万 | 2.26万 |
| 99 | 2000-03-01 | 28.37 | 9.9万 | 14.95万 | 5.05万 |
| 100 | 2000-04-03 | 73.47 | 10.0万 | 38.81万 | 28.81万 |
| 101 | 2000-05-08 | 116.52 | 10.1万 | 61.66万 | 51.56万 |
| 102 | 2000-06-01 | 116.41 | 10.2万 | 61.70万 | 51.50万 |
| 103 | 2000-07-03 | 113.98 | 10.3万 | 60.51万 | 50.21万 |
| 104 | 2000-08-01 | 98.3 | 10.4万 | 52.29万 | 41.89万 |
| 105 | 2000-09-01 | 127.29 | 10.5万 | 67.81万 | 57.31万 |
| 106 | 2000-10-09 | 132.57 | 10.6万 | 70.72万 | 60.12万 |
| 107 | 2000-11-01 | 126.76 | 10.7万 | 67.72万 | 57.02万 |
| 108 | 2000-12-01 | 131.62 | 10.8万 | 70.42万 | 59.62万 |
| 109 | 2001-01-02 | 128.4 | 10.9万 | 68.80万 | 57.90万 |
| 110 | 2001-02-05 | 116.2 | 11.0万 | 62.36万 | 51.36万 |
| 111 | 2001-03-01 | 108.54 | 11.1万 | 58.35万 | 47.25万 |
| 112 | 2001-04-02 | 102.57 | 11.2万 | 55.24万 | 44.04万 |
| 113 | 2001-05-08 | 101.1 | 11.3万 | 54.55万 | 43.25万 |
| 114 | 2001-06-01 | 101.78 | 11.4万 | 55.01万 | 43.61万 |
| 115 | 2001-07-02 | 102.94 | 11.5万 | 55.74万 | 44.24万 |
| 116 | 2001-08-01 | 90.53 | 11.6万 | 49.12万 | 37.52万 |
| 117 | 2001-09-03 | 70.15 | 11.7万 | 38.16万 | 26.46万 |
| 118 | 2001-10-08 | 67.24 | 11.8万 | 36.68万 | 24.88万 |
| 119 | 2001-11-01 | 66.03 | 11.9万 | 36.12万 | 24.22万 |
| 120 | 2001-12-03 | 71.57 | 12.0万 | 39.25万 | 27.25万 |
| 121 | 2002-01-04 | 56.84 | 12.1万 | 31.27万 | 19.17万 |
| 122 | 2002-02-01 | 49.18 | 12.2万 | 27.16万 | 14.96万 |
| 123 | 2002-03-01 | 53.14 | 12.3万 | 29.44万 | 17.14万 |
| 124 | 2002-04-01 | 65.97 | 12.4万 | 36.65万 | 24.25万 |
| 125 | 2002-05-08 | 80.02 | 12.5万 | 44.56万 | 32.06万 |
| 126 | 2002-06-03 | 91.54 | 12.6万 | 51.07万 | 38.47万 |
| 127 | 2002-07-01 | 85.73 | 12.7万 | 47.93万 | 35.23万 |
| 128 | 2002-08-01 | 84.88 | 12.8万 | 47.56万 | 34.76万 |
| 129 | 2002-09-02 | 80.08 | 12.9万 | 44.97万 | 32.07万 |
| 130 | 2002-10-08 | 66.29 | 13.0万 | 37.32万 | 24.32万 |
| 131 | 2002-11-01 | 58 | 13.1万 | 32.76万 | 19.66万 |
| 132 | 2002-12-02 | 51.72 | 13.2万 | 29.31万 | 16.11万 |
| 133 | 2003-01-02 | 40.84 | 13.3万 | 23.24万 | 9.94万 |
| 134 | 2003-02-10 | 59.11 | 13.4万 | 33.74万 | 20.34万 |
| 135 | 2003-03-03 | 53.99 | 13.5万 | 30.92万 | 17.42万 |
| 136 | 2003-04-01 | 57.79 | 13.6万 | 33.20万 | 19.60万 |
| 137 | 2003-05-13 | 43.48 | 13.7万 | 25.08万 | 11.38万 |
| 138 | 2003-06-02 | 50.24 | 13.8万 | 29.08万 | 15.28万 |
| 139 | 2003-07-01 | 43.16 | 13.9万 | 25.08万 | 11.18万 |
| 140 | 2003-08-01 | 43.69 | 14.0万 | 25.49万 | 11.49万 |
| 141 | 2003-09-01 | 43.95 | 14.1万 | 25.74万 | 11.64万 |
| 142 | 2003-10-08 | 37.67 | 14.2万 | 22.16万 | 7.96万 |
| 143 | 2003-11-03 | 35.4 | 14.3万 | 20.92万 | 6.62万 |
| 144 | 2003-12-01 | 37.72 | 14.4万 | 22.40万 | 8.00万 |
| 145 | 2004-01-02 | 35.08 | 14.5万 | 20.93万 | 6.43万 |
| 146 | 2004-02-02 | 45.85 | 14.6万 | 27.45万 | 12.85万 |
| 147 | 2004-03-01 | 47.6 | 14.7万 | 28.60万 | 13.90万 |
| 148 | 2004-04-01 | 52.93 | 14.8万 | 31.90万 | 17.10万 |
| 149 | 2004-05-10 | 48.7 | 14.9万 | 29.45万 | 14.55万 |
| 150 | 2004-06-01 | 47.49 | 15.0万 | 28.82万 | 13.82万 |
| 151 | 2004-07-01 | 49.97 | 15.1万 | 30.43万 | 15.33万 |
| 152 | 2004-08-02 | 50.71 | 15.2万 | 30.98万 | 15.78万 |
| 153 | 2004-09-01 | 45.96 | 15.3万 | 28.18万 | 12.88万 |
| 154 | 2004-10-08 | 53.93 | 15.4万 | 33.16万 | 17.76万 |
| 155 | 2004-11-01 | 47.65 | 15.5万 | 29.40万 | 13.90万 |
| 156 | 2004-12-01 | 45.8 | 15.6万 | 28.36万 | 12.76万 |
| 157 | 2005-01-04 | 39.67 | 15.7万 | 24.66万 | 8.96万 |
| 158 | 2005-02-01 | 35.87 | 15.8万 | 22.40万 | 6.60万 |
| 159 | 2005-03-01 | 41.31 | 15.9万 | 25.90万 | 10.00万 |
| 160 | 2005-04-01 | 40.47 | 16.0万 | 25.47万 | 9.47万 |
| 161 | 2005-05-09 | 31.12 | 16.1万 | 19.69万 | 3.59万 |
| 162 | 2005-06-01 | 25.89 | 16.2万 | 16.48万 | 0.28万 |
| 163 | 2005-07-01 | 25.97 | 16.3万 | 16.63万 | 0.33万 |
| 164 | 2005-08-01 | 28.19 | 16.4万 | 18.15万 | 1.75万 |
| 165 | 2005-09-01 | 36.27 | 16.5万 | 23.45万 | 6.95万 |
| 166 | 2005-10-10 | 35.87 | 16.6万 | 23.29万 | 6.69万 |
| 167 | 2005-11-01 | 34.68 | 16.7万 | 22.62万 | 5.92万 |
| 168 | 2005-12-01 | 32.46 | 16.8万 | 21.27万 | 4.47万 |
| 169 | 2006-01-04 | 35.4 | 16.9万 | 23.30万 | 6.40万 |
| 170 | 2006-02-06 | 44.9 | 17.0万 | 29.65万 | 12.65万 |
| 171 | 2006-03-16 | 41.1 | 17.1万 | 27.24万 | 10.14万 |
| 172 | 2006-04-03 | 44.03 | 17.2万 | 29.29万 | 12.09万 |
| 173 | 2006-05-24 | 88.65 | 17.3万 | 59.06万 | 41.76万 |
| 174 | 2006-06-01 | 109.69 | 17.4万 | 73.18万 | 55.78万 |
| 175 | 2006-07-03 | 93.48 | 17.5万 | 62.47万 | 44.97万 |
| 176 | 2006-08-01 | 71.91 | 17.6万 | 48.15万 | 30.55万 |
| 177 | 2006-09-01 | 82.21 | 17.7万 | 55.15万 | 37.45万 |
| 178 | 2006-10-09 | 87.04 | 17.8万 | 58.49万 | 40.69万 |
| 179 | 2006-11-01 | 84.25 | 17.9万 | 56.72万 | 38.82万 |
| 180 | 2006-12-01 | 98.42 | 18.0万 | 66.36万 | 48.36万 |
| 181 | 2007-01-04 | 117.64 | 18.1万 | 79.41万 | 61.31万 |
| 182 | 2007-02-01 | 134.27 | 18.2万 | 90.74万 | 72.54万 |
| 183 | 2007-03-02 | 153.17 | 18.3万 | 103.61万 | 85.31万 |
| 184 | 2007-04-02 | 163.15 | 18.4万 | 110.46万 | 92.06万 |
| 185 | 2007-05-08 | 185.69 | 18.5万 | 125.82万 | 107.32万 |
| 186 | 2007-06-01 | 143.08 | 18.6万 | 97.05万 | 78.45万 |
| 187 | 2007-07-02 | 154.13 | 18.7万 | 104.65万 | 85.95万 |
| 188 | 2007-08-01 | 186.44 | 18.8万 | 126.68万 | 107.88万 |
| 189 | 2007-09-03 | 220.68 | 18.9万 | 150.05万 | 131.15万 |
| 190 | 2007-10-08 | 267.92 | 19.0万 | 182.27万 | 163.27万 |
| 191 | 2007-11-01 | 227.66 | 19.1万 | 154.98万 | 135.88万 |
| 192 | 2007-12-03 | 213.06 | 19.2万 | 145.14万 | 125.94万 |
| 193 | 2008-01-02 | 238.4 | 19.3万 | 162.50万 | 143.20万 |
| 194 | 2008-02-01 | 198.36 | 19.4万 | 135.31万 | 115.91万 |
| 195 | 2008-03-03 | 254.5 | 19.5万 | 173.71万 | 154.21万 |
| 196 | 2008-04-01 | 179.25 | 19.6万 | 122.45万 | 102.85万 |
| 197 | 2008-05-05 | 219.61 | 19.7万 | 150.12万 | 130.42万 |
| 198 | 2008-06-02 | 207.48 | 19.8万 | 141.92万 | 122.12万 |
| 199 | 2008-07-01 | 163.79 | 19.9万 | 112.14万 | 92.24万 |
| 200 | 2008-08-01 | 179.04 | 20.0万 | 122.68万 | 102.68万 |
| 201 | 2008-09-01 | 133.2 | 20.1万 | 91.37万 | 71.27万 |
| 202 | 2008-10-06 | 111.84 | 20.2万 | 76.82万 | 56.62万 |
| 203 | 2008-11-03 | 73.3 | 20.3万 | 50.45万 | 30.15万 |
| 204 | 2008-12-01 | 90.26 | 20.4万 | 62.22万 | 41.82万 |
| 205 | 2009-01-05 | 100.57 | 20.5万 | 69.43万 | 48.93万 |
| 206 | 2009-02-02 | 125.79 | 20.6万 | 86.94万 | 66.34万 |
| 207 | 2009-03-02 | 122.68 | 20.7万 | 84.89万 | 64.19万 |
| 208 | 2009-04-01 | 194.28 | 20.8万 | 134.53万 | 113.73万 |
| 209 | 2009-05-04 | 213.71 | 20.9万 | 148.08万 | 127.18万 |
| 210 | 2009-06-01 | 201.04 | 21.0万 | 139.40万 | 118.40万 |
| 211 | 2009-07-01 | 175.6 | 21.1万 | 121.86万 | 100.76万 |
| 212 | 2009-08-03 | 196.75 | 21.2万 | 136.64万 | 115.44万 |
| 213 | 2009-09-01 | 153.92 | 21.3万 | 107.00万 | 85.70万 |
| 214 | 2009-10-09 | 170.77 | 21.4万 | 118.81万 | 97.41万 |
| 215 | 2009-11-02 | 183.01 | 21.5万 | 127.42万 | 105.92万 |
| 216 | 2009-12-01 | 225.41 | 21.6万 | 157.05万 | 135.45万 |
| 217 | 2010-01-04 | 215.96 | 21.7万 | 150.56万 | 128.86万 |
| 218 | 2010-02-01 | 195.03 | 21.8万 | 136.07万 | 114.27万 |
| 219 | 2010-03-01 | 219.61 | 21.9万 | 153.32万 | 131.42万 |
| 220 | 2010-04-01 | 245.91 | 22.0万 | 171.78万 | 149.78万 |
| 221 | 2010-05-04 | 243.98 | 22.1万 | 170.53万 | 148.43万 |
| 222 | 2010-06-01 | 219.4 | 22.2万 | 153.45万 | 131.25万 |
| 223 | 2010-07-01 | 175.24 | 22.3万 | 122.67万 | 100.37万 |
| 224 | 2010-08-02 | 234.36 | 22.4万 | 164.15万 | 141.75万 |
| 225 | 2010-09-01 | 286.55 | 22.5万 | 200.80万 | 178.30万 |
| 226 | 2010-10-08 | 309.54 | 22.6万 | 217.01万 | 194.41万 |
| 227 | 2010-11-01 | 368.12 | 22.7万 | 258.18万 | 235.48万 |
| 228 | 2010-12-01 | 407.54 | 22.8万 | 285.93万 | 263.13万 |
| 229 | 2011-01-04 | 376.88 | 22.9万 | 264.52万 | 241.62万 |
| 230 | 2011-02-01 | 355.16 | 23.0万 | 249.38万 | 226.38万 |
| 231 | 2011-03-01 | 421.95 | 23.1万 | 296.37万 | 273.27万 |
| 232 | 2011-04-01 | 396.95 | 23.2万 | 278.91万 | 255.71万 |
| 233 | 2011-05-03 | 352.97 | 23.3万 | 248.11万 | 224.81万 |
| 234 | 2011-06-01 | 309.91 | 23.4万 | 217.94万 | 194.54万 |
| 235 | 2011-07-01 | 323.41 | 23.5万 | 227.54万 | 204.04万 |
| 236 | 2011-08-01 | 325.97 | 23.6万 | 229.44万 | 205.84万 |
| 237 | 2011-09-01 | 306.26 | 23.7万 | 215.66万 | 191.96万 |
| 238 | 2011-10-10 | 275.97 | 23.8万 | 194.43万 | 170.63万 |
| 239 | 2011-11-01 | 246.77 | 23.9万 | 173.96万 | 150.06万 |
| 240 | 2011-12-01 | 209.54 | 24.0万 | 147.82万 | 123.82万 |
| 241 | 2012-01-04 | 175.05 | 24.1万 | 123.59万 | 99.49万 |
| 242 | 2012-02-01 | 193.3 | 24.2万 | 136.57万 | 112.37万 |
| 243 | 2012-03-01 | 216.84 | 24.3万 | 153.30万 | 129.00万 |
| 244 | 2012-04-05 | 188.56 | 24.4万 | 133.41万 | 109.01万 |
| 245 | 2012-05-02 | 199.69 | 24.5万 | 141.38万 | 116.88万 |
| 246 | 2012-06-01 | 198.05 | 24.6万 | 140.32万 | 115.72万 |
| 247 | 2012-07-02 | 185.27 | 24.7万 | 131.37万 | 106.67万 |
| 248 | 2012-08-01 | 171.04 | 24.8万 | 121.38万 | 96.58万 |
| 249 | 2012-09-03 | 155.16 | 24.9万 | 110.21万 | 85.31万 |
| 250 | 2012-10-08 | 149.87 | 25.0万 | 106.55万 | 81.55万 |
| 251 | 2012-11-01 | 153.52 | 25.1万 | 109.25万 | 84.15万 |
| 252 | 2012-12-03 | 142.39 | 25.2万 | 101.43万 | 76.23万 |
| 253 | 2013-01-04 | 170.67 | 25.3万 | 121.67万 | 96.37万 |
| 254 | 2013-02-01 | 181.07 | 25.4万 | 129.18万 | 103.78万 |
| 255 | 2013-03-01 | 178.34 | 25.5万 | 127.34万 | 101.84万 |
| 256 | 2013-04-01 | 157.9 | 25.6万 | 112.84万 | 87.24万 |
| 257 | 2013-05-02 | 157.9 | 25.7万 | 112.94万 | 87.24万 |
| 258 | 2013-06-03 | 227.06 | 25.8万 | 162.51万 | 136.71万 |
| 259 | 2013-07-01 | 199.51 | 25.9万 | 142.89万 | 116.99万 |
| 260 | 2013-08-01 | 185.82 | 26.0万 | 133.19万 | 107.19万 |
| 261 | 2013-09-02 | 186 | 26.1万 | 133.42万 | 107.32万 |
| 262 | 2013-10-08 | 181.99 | 26.2万 | 130.64万 | 104.44万 |
| 263 | 2013-11-01 | 186.18 | 26.3万 | 133.75万 | 107.45万 |
| 264 | 2013-12-02 | 183.26 | 26.4万 | 131.75万 | 105.35万 |
| 265 | 2014-01-02 | 172.5 | 26.5万 | 124.11万 | 97.61万 |
| 266 | 2014-02-07 | 171.22 | 26.6万 | 123.29万 | 96.69万 |
| 267 | 2014-03-03 | 170.49 | 26.7万 | 122.87万 | 96.17万 |
| 268 | 2014-04-01 | 169.4 | 26.8万 | 122.18万 | 95.38万 |
| 269 | 2014-05-05 | 162.64 | 26.9万 | 117.41万 | 90.51万 |
| 270 | 2014-06-03 | 159.54 | 27.0万 | 115.27万 | 88.27万 |
| 271 | 2014-07-01 | 155.53 | 27.1万 | 112.47万 | 85.37万 |
| 272 | 2014-08-01 | 162.1 | 27.2万 | 117.32万 | 90.12万 |
| 273 | 2014-09-01 | 164.83 | 27.3万 | 119.40万 | 92.10万 |
| 274 | 2014-10-08 | 174.14 | 27.4万 | 126.24万 | 98.84万 |
| 275 | 2014-11-03 | 172.13 | 27.5万 | 124.88万 | 97.38万 |
| 276 | 2014-12-01 | 179.8 | 27.6万 | 130.55万 | 102.95万 |
| 277 | 2015-01-05 | 195.86 | 27.7万 | 142.31万 | 114.61万 |
| 278 | 2015-02-02 | 193.3 | 27.8万 | 140.55万 | 112.75万 |
| 279 | 2015-03-02 | 197.86 | 27.9万 | 143.97万 | 116.07万 |
| 280 | 2015-04-23 | 247.5 | 28.0万 | 180.18万 | 152.18万 |
| 281 | 2015-05-04 | 311.37 | 28.1万 | 226.78万 | 198.68万 |
| 282 | 2015-06-01 | 332.9 | 28.2万 | 242.56万 | 214.36万 |
| 283 | 2015-07-01 | 283.27 | 28.3万 | 206.50万 | 178.20万 |
| 284 | 2015-08-03 | 256.44 | 28.4万 | 187.04万 | 158.64万 |
| 285 | 2015-09-01 | 206.26 | 28.5万 | 150.54万 | 122.04万 |
| 286 | 2015-10-08 | 204.43 | 28.6万 | 149.31万 | 120.71万 |
| 287 | 2015-11-02 | 210.82 | 28.7万 | 154.07万 | 125.37万 |
| 288 | 2015-12-01 | 226.88 | 28.8万 | 165.91万 | 137.11万 |
| 289 | 2016-01-04 | 257.72 | 28.9万 | 188.56万 | 159.66万 |
| 290 | 2016-02-01 | 225.42 | 29.0万 | 165.03万 | 136.03万 |
| 291 | 2016-03-01 | 220.49 | 29.1万 | 161.52万 | 132.42万 |
| 292 | 2016-04-01 | 232.9 | 29.2万 | 170.71万 | 141.51万 |
| 293 | 2016-05-03 | 249.51 | 29.3万 | 182.99万 | 153.69万 |
| 294 | 2016-06-01 | 248.23 | 29.4万 | 182.15万 | 152.75万 |
| 295 | 2016-07-01 | 249.32 | 29.5万 | 183.05万 | 153.55万 |
| 296 | 2016-08-01 | 238.37 | 29.6万 | 175.11万 | 145.51万 |
| 297 | 2016-09-01 | 259.36 | 29.7万 | 190.63万 | 160.93万 |
| 298 | 2016-10-10 | 252.97 | 29.8万 | 186.03万 | 156.23万 |
| 299 | 2016-11-01 | 260.27 | 29.9万 | 191.50万 | 161.60万 |
| 300 | 2016-12-01 | 295.67 | 30.0万 | 217.65万 | 187.65万 |
| 301 | 2017-01-03 | 251.88 | 30.1万 | 185.51万 | 155.41万 |
| 302 | 2017-02-03 | 251.88 | 30.2万 | 185.61万 | 155.41万 |
| 303 | 2017-03-01 | 256.44 | 30.3万 | 189.07万 | 158.77万 |
| 304 | 2017-04-05 | 250.78 | 30.4万 | 185.00万 | 154.60万 |
| 305 | 2017-05-02 | 226.7 | 30.5万 | 167.34万 | 136.84万 |
| 306 | 2017-06-01 | 201.88 | 30.6万 | 149.12万 | 118.52万 |
| 307 | 2017-07-03 | 215.02 | 30.7万 | 158.92万 | 128.22万 |
| 308 | 2017-08-01 | 224.89 | 30.8万 | 166.32万 | 135.52万 |
| 309 | 2017-09-01 | 225.52 | 30.9万 | 166.88万 | 135.98万 |
| 310 | 2017-10-09 | 222.16 | 31.0万 | 164.50万 | 133.50万 |
| 311 | 2017-11-01 | 218.8 | 31.1万 | 162.11万 | 131.01万 |
| 312 | 2017-12-01 | 236.85 | 31.2万 | 175.58万 | 144.38万 |
| 313 | 2018-01-02 | 226.57 | 31.3万 | 168.06万 | 136.76万 |
| 314 | 2018-02-01 | 220.9 | 31.4万 | 163.95万 | 132.55万 |
| 315 | 2018-03-01 | 213.56 | 31.5万 | 158.61万 | 127.11万 |
| 316 | 2018-04-02 | 204.11 | 31.6万 | 151.69万 | 120.09万 |
| 317 | 2018-05-02 | 194.46 | 31.7万 | 144.62万 | 112.92万 |
| 318 | 2018-06-01 | 188.16 | 31.8万 | 140.03万 | 108.23万 |
| 319 | 2018-07-02 | 164.73 | 31.9万 | 122.69万 | 90.79万 |
| 320 | 2018-08-01 | 168.11 | 32.0万 | 125.31万 | 93.31万 |
| 321 | 2018-09-03 | 166.66 | 32.1万 | 124.33万 | 92.23万 |
| 322 | 2018-10-08 | 161.11 | 32.2万 | 120.29万 | 88.09万 |
| 323 | 2018-11-01 | 147.84 | 32.3万 | 110.48万 | 78.18万 |
| 324 | 2018-12-03 | 151.7 | 32.4万 | 113.47万 | 81.07万 |
| 325 | 2019-01-02 | 142.77 | 32.5万 | 106.89万 | 74.39万 |
| 326 | 2019-02-01 | 146.88 | 32.6万 | 110.07万 | 77.47万 |
| 327 | 2019-03-01 | 166.66 | 32.7万 | 124.99万 | 92.29万 |
| 328 | 2019-04-01 | 184.76 | 32.8万 | 138.66万 | 105.86万 |
| 329 | 2019-05-06 | 158.22 | 32.9万 | 118.84万 | 85.94万 |
| 330 | 2019-06-03 | 157.01 | 33.0万 | 118.03万 | 85.03万 |
| 331 | 2019-07-01 | 163.41 | 33.1万 | 122.95万 | 89.85万 |
| 332 | 2019-08-01 | 158.36 | 33.2万 | 119.25万 | 86.05万 |
| 333 | 2019-09-02 | 160.75 | 33.3万 | 121.15万 | 87.85万 |
| 334 | 2019-10-08 | 161.02 | 33.4万 | 121.45万 | 88.05万 |
| 335 | 2019-11-01 | 163.94 | 33.5万 | 123.75万 | 90.25万 |
| 336 | 2019-12-02 | 166.06 | 33.6万 | 125.45万 | 91.85万 |
| 337 | 2020-01-02 | 181.72 | 33.7万 | 137.38万 | 103.68万 |
| 338 | 2020-02-03 | 157.83 | 33.8万 | 119.42万 | 85.62万 |
| 339 | 2020-03-02 | 191.02 | 33.9万 | 144.63万 | 110.73万 |
| 340 | 2020-04-01 | 165 | 34.0万 | 125.03万 | 91.03万 |
| 341 | 2020-05-06 | 167.39 | 34.1万 | 126.94万 | 92.84万 |
| 342 | 2020-06-01 | 171.9 | 34.2万 | 130.46万 | 96.26万 |
| 343 | 2020-07-01 | 179.87 | 34.3万 | 136.61万 | 102.31万 |
| 344 | 2020-08-03 | 226.06 | 34.4万 | 171.80万 | 137.40万 |
| 345 | 2020-09-01 | 204.55 | 34.5万 | 155.55万 | 121.05万 |
| 346 | 2020-10-09 | 213.85 | 34.6万 | 162.72万 | 128.12万 |
| 347 | 2020-11-02 | 217.03 | 34.7万 | 165.24万 | 130.54万 |
| 348 | 2020-12-01 | 233.76 | 34.8万 | 178.08万 | 143.28万 |
| 349 | 2021-01-04 | 252.87 | 34.9万 | 192.74万 | 157.84万 |
| 350 | 2021-02-01 | 215.7 | 35.0万 | 164.51万 | 129.51万 |
| 351 | 2021-03-01 | 227.12 | 35.1万 | 173.31万 | 138.21万 |
| 352 | 2021-04-01 | 221.01 | 35.2万 | 168.75万 | 133.55万 |
| 353 | 2021-05-06 | 290.83 | 35.3万 | 222.16万 | 186.86万 |
| 354 | 2021-06-01 | 316.32 | 35.4万 | 241.74万 | 206.34万 |
| 355 | 2021-07-01 | 319.77 | 35.5万 | 244.47万 | 208.97万 |
| 356 | 2021-08-02 | 323.48 | 35.6万 | 247.41万 | 211.81万 |
| 357 | 2021-09-01 | 347.64 | 35.7万 | 265.99万 | 230.29万 |
| 358 | 2021-10-08 | 322.69 | 35.8万 | 247.00万 | 211.20万 |
| 359 | 2021-11-01 | 292.42 | 35.9万 | 223.93万 | 188.03万 |
| 360 | 2021-12-01 | 314.46 | 36.0万 | 240.90万 | 204.90万 |
| 361 | 2022-01-04 | 315.25 | 36.1万 | 241.61万 | 205.51万 |
| 362 | 2022-02-07 | 290.03 | 36.2万 | 222.38万 | 186.18万 |
| 363 | 2022-03-01 | 278.62 | 36.3万 | 213.73万 | 177.43万 |
| 364 | 2022-04-01 | 248.62 | 36.4万 | 190.82万 | 154.42万 |
| 365 | 2022-05-05 | 205.88 | 36.5万 | 158.12万 | 121.62万 |
| 366 | 2022-06-01 | 215.7 | 36.6万 | 165.76万 | 129.16万 |
| 367 | 2022-07-01 | 251.01 | 36.7万 | 192.99万 | 156.29万 |
| 368 | 2022-08-01 | 235.61 | 36.8万 | 181.25万 | 144.45万 |
| 369 | 2022-09-01 | 232.43 | 36.9万 | 178.91万 | 142.01万 |
| 370 | 2022-10-10 | 238.27 | 37.0万 | 183.50万 | 146.50万 |
| 371 | 2022-11-01 | 247.29 | 37.1万 | 190.55万 | 153.45万 |
| 372 | 2022-12-01 | 250.75 | 37.2万 | 193.31万 | 156.11万 |
| 373 | 2023-01-03 | 235.88 | 37.3万 | 181.95万 | 144.65万 |
| 374 | 2023-02-01 | 251.28 | 37.4万 | 193.93万 | 156.53万 |
| 375 | 2023-03-01 | 242.78 | 37.5万 | 187.47万 | 149.97万 |
| 376 | 2023-04-03 | 237.21 | 37.6万 | 183.27万 | 145.67万 |
| 377 | 2023-05-04 | 231.1 | 37.7万 | 178.65万 | 140.95万 |
| 378 | 2023-06-01 | 220.22 | 37.8万 | 170.34万 | 132.54万 |
| 379 | 2023-07-03 | 218.89 | 37.9万 | 169.41万 | 131.51万 |
| 380 | 2023-08-01 | 225.79 | 38.0万 | 174.85万 | 136.85万 |
| 381 | 2023-09-01 | 217.03 | 38.1万 | 168.16万 | 130.06万 |
| 382 | 2023-10-09 | 210.66 | 38.2万 | 163.33万 | 125.13万 |
| 383 | 2023-11-01 | 205.88 | 38.3万 | 159.72万 | 121.42万 |
| 384 | 2023-12-01 | 209.86 | 38.4万 | 162.91万 | 124.51万 |
| 385 | 2024-01-02 | 209.86 | 38.5万 | 163.01万 | 124.51万 |
| 386 | 2024-02-01 | 204.02 | 38.6万 | 158.57万 | 119.97万 |
| 387 | 2024-03-01 | 213.05 | 38.7万 | 165.69万 | 126.99万 |
| 388 | 2024-04-01 | 211.99 | 38.8万 | 164.97万 | 126.17万 |
| 389 | 2024-05-06 | 213.05 | 38.9万 | 165.89万 | 126.99万 |
| 390 | 2024-06-03 | 208.27 | 39.0万 | 162.27万 | 123.27万 |
| 391 | 2024-07-01 | 197.65 | 39.1万 | 154.10万 | 115.00万 |
| 392 | 2024-08-01 | 201.63 | 39.2万 | 157.30万 | 118.10万 |
| 393 | 2024-09-02 | 201.1 | 39.3万 | 156.99万 | 117.69万 |
| 394 | 2024-10-08 | 226.32 | 39.4万 | 176.77万 | 137.37万 |
| 395 | 2024-11-01 | 212.52 | 39.5万 | 166.09万 | 126.59万 |
| 396 | 2024-12-02 | 217.83 | 39.6万 | 170.34万 | 130.74万 |
| 397 | 2025-01-02 | 204.82 | 39.7万 | 160.27万 | 120.57万 |
| 398 | 2025-02-05 | 199.24 | 39.8万 | 156.00万 | 116.20万 |
| 399 | 2025-03-03 | 200.04 | 39.9万 | 156.73万 | 116.83万 |
| 400 | 2025-04-01 | 200.31 | 40.0万 | 157.04万 | 117.04万 |
| 401 | 2025-05-06 | 195.53 | 40.1万 | 153.39万 | 113.29万 |
| 402 | 2025-06-03 | 191.81 | 40.2万 | 150.58万 | 110.38万 |
| 403 | 2025-07-01 | 191.81 | 40.3万 | 150.68万 | 110.38万 |
| 404 | 2025-08-01 | 197.12 | 40.4万 | 154.95万 | 114.55万 |
| 405 | 2025-09-01 | 196.32 | 40.5万 | 154.42万 | 113.92万 |
| 406 | 2025-10-09 | 193.94 | 40.6万 | 152.65万 | 112.05万 |
| 407 | 2025-11-03 | 196.86 | 40.7万 | 155.04万 | 114.34万 |
| 408 | 2025-12-01 | 195.79 | 40.8万 | 154.30万 | 113.50万 |
| 409 | 2026-01-16 | 188.36 | 40.9万 | 148.55万 | 107.65万 |