总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-28 | 13.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-03 | 13.4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-06-01 | 19.3 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1992-07-01 | 17.9 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1992-08-03 | 17.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-09-02 | 16.65 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-10-04 | 15.95 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-11-02 | 13.2 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1992-12-01 | 13.15 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1993-01-04 | 14.6 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1993-02-01 | 18.2 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1993-03-01 | 17.9 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1993-04-01 | 14.75 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1993-05-01 | 13.35 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1993-06-01 | 11.1 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 1993-07-01 | 9.55 | 1.6万 | 1.05万 | -0.55万 |
| 17 | 1993-08-02 | 8.8 | 1.7万 | 1.07万 | -0.63万 |
| 18 | 1993-09-01 | 10.5 | 1.8万 | 1.38万 | -0.42万 |
| 19 | 1993-10-04 | 10 | 1.9万 | 1.41万 | -0.49万 |
| 20 | 1993-11-01 | 8.55 | 2.0万 | 1.31万 | -0.69万 |
| 21 | 1993-12-01 | 8.5 | 2.1万 | 1.40万 | -0.70万 |
| 22 | 1994-01-03 | 7.45 | 2.2万 | 1.33万 | -0.87万 |
| 23 | 1994-02-01 | 6.2 | 2.3万 | 1.20万 | -1.10万 |
| 24 | 1994-03-01 | 7.35 | 2.4万 | 1.53万 | -0.87万 |
| 25 | 1994-04-01 | 5.6 | 2.5万 | 1.26万 | -1.24万 |
| 26 | 1994-05-03 | 5.12 | 2.6万 | 1.26万 | -1.34万 |
| 27 | 1994-06-01 | 4.1 | 2.7万 | 1.11万 | -1.59万 |
| 28 | 1994-07-01 | 3.23 | 2.8万 | 0.97万 | -1.83万 |
| 29 | 1994-08-01 | 3.17 | 2.9万 | 1.05万 | -1.85万 |
| 30 | 1994-09-01 | 4.88 | 3.0万 | 1.72万 | -1.28万 |
| 31 | 1994-10-05 | 4.72 | 3.1万 | 1.76万 | -1.34万 |
| 32 | 1994-11-01 | 4.21 | 3.2万 | 1.67万 | -1.53万 |
| 33 | 1994-12-01 | 4.05 | 3.3万 | 1.71万 | -1.59万 |
| 34 | 1995-01-03 | 4.03 | 3.4万 | 1.80万 | -1.60万 |
| 35 | 1995-02-13 | 3.62 | 3.5万 | 1.72万 | -1.78万 |
| 36 | 1995-03-01 | 3.67 | 3.6万 | 1.84万 | -1.76万 |
| 37 | 1995-04-03 | 3.89 | 3.7万 | 2.05万 | -1.65万 |
| 38 | 1995-05-02 | 3.18 | 3.8万 | 1.78万 | -2.02万 |
| 39 | 1995-06-01 | 3.4 | 3.9万 | 2.00万 | -1.90万 |
| 40 | 1995-07-03 | 3.24 | 4.0万 | 2.01万 | -1.99万 |
| 41 | 1995-08-01 | 3.29 | 4.1万 | 2.14万 | -1.96万 |
| 42 | 1995-09-04 | 3.37 | 4.2万 | 2.29万 | -1.91万 |
| 43 | 1995-10-04 | 3.28 | 4.3万 | 2.33万 | -1.97万 |
| 44 | 1995-11-01 | 3.31 | 4.4万 | 2.45万 | -1.95万 |
| 45 | 1995-12-01 | 3.19 | 4.5万 | 2.46万 | -2.04万 |
| 46 | 1996-01-02 | 2.8 | 4.6万 | 2.26万 | -2.34万 |
| 47 | 1996-02-01 | 2.82 | 4.7万 | 2.38万 | -2.32万 |
| 48 | 1996-03-04 | 3 | 4.8万 | 2.63万 | -2.17万 |
| 49 | 1996-04-01 | 3.52 | 4.9万 | 3.18万 | -1.72万 |
| 50 | 1996-05-02 | 4.27 | 5.0万 | 3.96万 | -1.04万 |
| 51 | 1996-06-03 | 3.99 | 5.1万 | 3.80万 | -1.30万 |
| 52 | 1996-07-01 | 4.07 | 5.2万 | 3.98万 | -1.22万 |
| 53 | 1996-08-01 | 6.21 | 5.3万 | 6.17万 | 0.87万 |
| 54 | 1996-09-02 | 5.72 | 5.4万 | 5.78万 | 0.38万 |
| 55 | 1996-10-03 | 5.47 | 5.5万 | 5.63万 | 0.13万 |
| 56 | 1996-11-01 | 8.32 | 5.6万 | 8.66万 | 3.06万 |
| 57 | 1996-12-02 | 12.31 | 5.7万 | 12.92万 | 7.22万 |
| 58 | 1997-01-02 | 11.42 | 5.8万 | 12.08万 | 6.28万 |
| 59 | 1997-02-17 | 10.7 | 5.9万 | 11.42万 | 5.52万 |
| 60 | 1997-03-03 | 11.37 | 6.0万 | 12.24万 | 6.24万 |
| 61 | 1997-04-01 | 13.36 | 6.1万 | 14.48万 | 8.38万 |
| 62 | 1997-05-05 | 14.99 | 6.2万 | 16.35万 | 10.15万 |
| 63 | 1997-06-02 | 12.86 | 6.3万 | 14.12万 | 7.82万 |
| 64 | 1997-07-02 | 11.32 | 6.4万 | 12.53万 | 6.13万 |
| 65 | 1997-08-01 | 10.3 | 6.5万 | 11.50万 | 5.00万 |
| 66 | 1997-09-01 | 8.12 | 6.6万 | 9.17万 | 2.57万 |
| 67 | 1997-10-06 | 8.84 | 6.7万 | 10.08万 | 3.38万 |
| 68 | 1997-11-03 | 12.81 | 6.8万 | 14.71万 | 7.91万 |
| 69 | 1997-12-01 | 10.04 | 6.9万 | 11.63万 | 4.73万 |
| 70 | 1998-01-05 | 9.76 | 7.0万 | 11.40万 | 4.40万 |
| 71 | 1998-02-09 | 9.8 | 7.1万 | 11.55万 | 4.45万 |
| 72 | 1998-03-02 | 9.58 | 7.2万 | 11.39万 | 4.19万 |
| 73 | 1998-04-01 | 11.13 | 7.3万 | 13.33万 | 6.03万 |
| 74 | 1998-05-04 | 12.4 | 7.4万 | 14.96万 | 7.56万 |
| 75 | 1998-06-01 | 20.5 | 7.5万 | 24.83万 | 17.33万 |
| 76 | 1998-07-01 | 15.06 | 7.6万 | 18.34万 | 10.74万 |
| 77 | 1998-08-03 | 15.27 | 7.7万 | 18.69万 | 10.99万 |
| 78 | 1998-09-01 | 14.52 | 7.8万 | 17.87万 | 10.07万 |
| 79 | 1998-10-05 | 17.28 | 7.9万 | 21.37万 | 13.47万 |
| 80 | 1998-11-02 | 15.72 | 8.0万 | 19.54万 | 11.54万 |
| 81 | 1998-12-01 | 13.21 | 8.1万 | 16.52万 | 8.42万 |
| 82 | 1999-01-04 | 11.05 | 8.2万 | 13.92万 | 5.72万 |
| 83 | 1999-02-01 | 11.98 | 8.3万 | 15.19万 | 6.89万 |
| 84 | 1999-03-01 | 12.29 | 8.4万 | 15.69万 | 7.29万 |
| 85 | 1999-04-01 | 14.11 | 8.5万 | 18.11万 | 9.61万 |
| 86 | 1999-05-04 | 10.78 | 8.6万 | 13.94万 | 5.34万 |
| 87 | 1999-06-01 | 10.19 | 8.7万 | 13.27万 | 4.57万 |
| 88 | 1999-07-01 | 12.75 | 8.8万 | 16.71万 | 7.91万 |
| 89 | 1999-08-02 | 13.79 | 8.9万 | 18.17万 | 9.27万 |
| 90 | 1999-09-01 | 12.92 | 9.0万 | 17.12万 | 8.12万 |
| 91 | 1999-10-08 | 12 | 9.1万 | 16.00万 | 6.90万 |
| 92 | 1999-11-01 | 11.59 | 9.2万 | 15.56万 | 6.36万 |
| 93 | 1999-12-01 | 10.99 | 9.3万 | 14.85万 | 5.55万 |
| 94 | 2000-01-04 | 10.45 | 9.4万 | 14.22万 | 4.82万 |
| 95 | 2000-02-14 | 10.91 | 9.5万 | 14.95万 | 5.45万 |
| 96 | 2000-03-01 | 12.95 | 9.6万 | 17.84万 | 8.24万 |
| 97 | 2000-04-03 | 18.22 | 9.7万 | 25.20万 | 15.50万 |
| 98 | 2000-05-08 | 17.44 | 9.8万 | 24.23万 | 14.43万 |
| 99 | 2000-06-01 | 16.71 | 9.9万 | 23.31万 | 13.41万 |
| 100 | 2000-07-03 | 16.16 | 10.0万 | 22.64万 | 12.64万 |
| 101 | 2000-08-01 | 18.99 | 10.1万 | 26.71万 | 16.61万 |
| 102 | 2000-09-01 | 27.67 | 10.2万 | 39.02万 | 28.82万 |
| 103 | 2000-10-09 | 28.3 | 10.3万 | 40.01万 | 29.71万 |
| 104 | 2000-11-01 | 33.12 | 10.4万 | 46.92万 | 36.52万 |
| 105 | 2000-12-01 | 33.23 | 10.5万 | 47.18万 | 36.68万 |
| 106 | 2001-01-02 | 32.06 | 10.6万 | 45.61万 | 35.01万 |
| 107 | 2001-02-05 | 26.79 | 10.7万 | 38.22万 | 27.52万 |
| 108 | 2001-03-01 | 25.03 | 10.8万 | 35.81万 | 25.01万 |
| 109 | 2001-04-02 | 29.48 | 10.9万 | 42.27万 | 31.37万 |
| 110 | 2001-05-08 | 31.82 | 11.0万 | 45.73万 | 34.73万 |
| 111 | 2001-06-01 | 31.35 | 11.1万 | 45.15万 | 34.05万 |
| 112 | 2001-07-02 | 30.34 | 11.2万 | 43.80万 | 32.60万 |
| 113 | 2001-08-01 | 30.89 | 11.3万 | 44.69万 | 33.39万 |
| 114 | 2001-09-03 | 30.35 | 11.4万 | 44.01万 | 32.61万 |
| 115 | 2001-10-08 | 29.36 | 11.5万 | 42.67万 | 31.17万 |
| 116 | 2001-11-01 | 29.11 | 11.6万 | 42.41万 | 30.81万 |
| 117 | 2001-12-03 | 25.85 | 11.7万 | 37.76万 | 26.06万 |
| 118 | 2002-01-04 | 25.32 | 11.8万 | 37.09万 | 25.29万 |
| 119 | 2002-02-01 | 23.21 | 11.9万 | 34.10万 | 22.20万 |
| 120 | 2002-03-01 | 22.92 | 12.0万 | 33.77万 | 21.77万 |
| 121 | 2002-04-01 | 19.94 | 12.1万 | 29.48万 | 17.38万 |
| 122 | 2002-05-08 | 21.22 | 12.2万 | 31.47万 | 19.27万 |
| 123 | 2002-06-03 | 19.46 | 12.3万 | 28.96万 | 16.66万 |
| 124 | 2002-07-02 | 21.24 | 12.4万 | 31.71万 | 19.31万 |
| 125 | 2002-08-01 | 19.36 | 12.5万 | 29.00万 | 16.50万 |
| 126 | 2002-09-02 | 19.1 | 12.6万 | 28.71万 | 16.11万 |
| 127 | 2002-10-08 | 16.85 | 12.7万 | 25.43万 | 12.73万 |
| 128 | 2002-11-01 | 16.76 | 12.8万 | 25.40万 | 12.60万 |
| 129 | 2002-12-02 | 13.47 | 12.9万 | 20.51万 | 7.61万 |
| 130 | 2003-01-02 | 12.38 | 13.0万 | 18.95万 | 5.95万 |
| 131 | 2003-02-10 | 14.58 | 13.1万 | 22.42万 | 9.32万 |
| 132 | 2003-03-03 | 15.53 | 13.2万 | 23.98万 | 10.78万 |
| 133 | 2003-04-01 | 14.2 | 13.3万 | 22.03万 | 8.73万 |
| 134 | 2003-05-12 | 11.25 | 13.4万 | 17.55万 | 4.15万 |
| 135 | 2003-06-02 | 11.97 | 13.5万 | 18.77万 | 5.27万 |
| 136 | 2003-07-01 | 10.59 | 13.6万 | 16.71万 | 3.11万 |
| 137 | 2003-08-01 | 10.35 | 13.7万 | 16.43万 | 2.73万 |
| 138 | 2003-09-01 | 12.63 | 13.8万 | 20.15万 | 6.35万 |
| 139 | 2003-10-08 | 10.79 | 13.9万 | 17.31万 | 3.41万 |
| 140 | 2003-11-03 | 9.35 | 14.0万 | 15.10万 | 1.10万 |
| 141 | 2003-12-01 | 9.58 | 14.1万 | 15.58万 | 1.48万 |
| 142 | 2004-01-02 | 8.59 | 14.2万 | 14.07万 | -0.13万 |
| 143 | 2004-02-02 | 11.28 | 14.3万 | 18.57万 | 4.27万 |
| 144 | 2004-03-01 | 12.32 | 14.4万 | 20.38万 | 5.98万 |
| 145 | 2004-04-01 | 12.98 | 14.5万 | 21.57万 | 7.07万 |
| 146 | 2004-05-10 | 8.73 | 14.6万 | 14.61万 | 0.01万 |
| 147 | 2004-06-01 | 9.6 | 14.7万 | 16.17万 | 1.47万 |
| 148 | 2004-07-01 | 6.11 | 14.8万 | 10.39万 | -4.41万 |
| 149 | 2004-08-02 | 5.33 | 14.9万 | 9.16万 | -5.74万 |
| 150 | 2004-09-01 | 5.62 | 15.0万 | 9.76万 | -5.24万 |
| 151 | 2004-10-08 | 5.81 | 15.1万 | 10.19万 | -4.91万 |
| 152 | 2004-11-01 | 6 | 15.2万 | 10.62万 | -4.58万 |
| 153 | 2004-12-01 | 5.56 | 15.3万 | 9.95万 | -5.35万 |
| 154 | 2005-01-04 | 3.88 | 15.4万 | 7.04万 | -8.36万 |
| 155 | 2005-02-01 | 3.19 | 15.5万 | 5.89万 | -9.61万 |
| 156 | 2005-03-01 | 4.02 | 15.6万 | 7.52万 | -8.08万 |
| 157 | 2005-04-01 | 3.22 | 15.7万 | 6.12万 | -9.58万 |
| 158 | 2005-05-09 | 2.73 | 15.8万 | 5.29万 | -10.51万 |
| 159 | 2005-06-01 | 3.45 | 15.9万 | 6.79万 | -9.11万 |
| 160 | 2005-07-01 | 2.9 | 16.0万 | 5.81万 | -10.19万 |
| 161 | 2005-08-01 | 3.05 | 16.1万 | 6.21万 | -9.89万 |
| 162 | 2005-09-01 | 4.02 | 16.2万 | 8.28万 | -7.92万 |
| 163 | 2005-10-10 | 3.7 | 16.3万 | 7.72万 | -8.58万 |
| 164 | 2005-11-01 | 3.5 | 16.4万 | 7.40万 | -9.00万 |
| 165 | 2005-12-01 | 3.56 | 16.5万 | 7.63万 | -8.87万 |
| 166 | 2006-01-04 | 3.68 | 16.6万 | 7.99万 | -8.61万 |
| 167 | 2006-02-06 | 4.15 | 16.7万 | 9.11万 | -7.59万 |
| 168 | 2006-03-01 | 3.86 | 16.8万 | 8.57万 | -8.23万 |
| 169 | 2006-04-03 | 3.8 | 16.9万 | 8.54万 | -8.36万 |
| 170 | 2006-05-08 | 3.62 | 17.0万 | 8.23万 | -8.77万 |
| 171 | 2006-06-01 | 5.36 | 17.1万 | 12.29万 | -4.81万 |
| 172 | 2006-07-03 | 5.22 | 17.2万 | 12.07万 | -5.13万 |
| 173 | 2006-08-01 | 4.86 | 17.3万 | 11.34万 | -5.96万 |
| 174 | 2006-09-01 | 4.69 | 17.4万 | 11.04万 | -6.36万 |
| 175 | 2006-10-30 | 5.01 | 17.5万 | 11.89万 | -5.61万 |
| 176 | 2006-11-01 | 5.15 | 17.6万 | 12.33万 | -5.27万 |
| 177 | 2007-05-18 | 19.92 | 17.7万 | 47.78万 | 30.08万 |
| 178 | 2007-06-01 | 15.97 | 17.8万 | 38.40万 | 20.60万 |
| 179 | 2007-07-02 | 9.85 | 17.9万 | 23.79万 | 5.89万 |
| 180 | 2007-08-01 | 10.5 | 18.0万 | 25.46万 | 7.46万 |
| 181 | 2007-09-03 | 12.59 | 18.1万 | 30.62万 | 12.52万 |
| 182 | 2007-10-08 | 12.98 | 18.2万 | 31.67万 | 13.47万 |
| 183 | 2007-11-01 | 11.66 | 18.3万 | 28.55万 | 10.25万 |
| 184 | 2007-12-03 | 10.96 | 18.4万 | 26.94万 | 8.54万 |
| 185 | 2008-01-02 | 12.66 | 18.5万 | 31.22万 | 12.72万 |
| 186 | 2008-02-01 | 10.9 | 18.6万 | 26.98万 | 8.38万 |
| 187 | 2008-03-03 | 12.19 | 18.7万 | 30.27万 | 11.57万 |
| 188 | 2008-04-01 | 8.86 | 18.8万 | 22.10万 | 3.30万 |
| 189 | 2008-05-05 | 9.95 | 18.9万 | 24.92万 | 6.02万 |
| 190 | 2008-07-15 | 9.43 | 19.0万 | 23.72万 | 4.72万 |
| 191 | 2008-08-01 | 7.26 | 19.1万 | 18.36万 | -0.74万 |
| 192 | 2008-09-01 | 4.27 | 19.2万 | 10.90万 | -8.30万 |
| 193 | 2008-10-06 | 3.53 | 19.3万 | 9.11万 | -10.19万 |
| 194 | 2008-11-03 | 2.58 | 19.4万 | 6.76万 | -12.64万 |
| 195 | 2008-12-01 | 3.34 | 19.5万 | 8.85万 | -10.65万 |
| 196 | 2009-01-05 | 3.62 | 19.6万 | 9.69万 | -9.91万 |
| 197 | 2009-02-02 | 4.41 | 19.7万 | 11.90万 | -7.80万 |
| 198 | 2009-03-02 | 5.87 | 19.8万 | 15.95万 | -3.85万 |
| 199 | 2009-04-01 | 6.88 | 19.9万 | 18.79万 | -1.11万 |
| 200 | 2009-05-04 | 8.83 | 20.0万 | 24.22万 | 4.22万 |
| 201 | 2009-06-01 | 10.22 | 20.1万 | 28.13万 | 8.03万 |
| 202 | 2009-07-01 | 10.22 | 20.2万 | 28.23万 | 8.03万 |
| 203 | 2009-08-03 | 12.34 | 20.3万 | 34.18万 | 13.88万 |
| 204 | 2009-09-01 | 9.76 | 20.4万 | 27.14万 | 6.74万 |
| 205 | 2009-10-09 | 11.01 | 20.5万 | 30.71万 | 10.21万 |
| 206 | 2009-11-02 | 11.98 | 20.6万 | 33.52万 | 12.92万 |
| 207 | 2009-12-01 | 22.32 | 20.7万 | 62.55万 | 41.85万 |
| 208 | 2010-01-04 | 18.82 | 20.8万 | 52.84万 | 32.04万 |
| 209 | 2010-02-01 | 14.97 | 20.9万 | 42.13万 | 21.23万 |
| 210 | 2010-03-01 | 16.5 | 21.0万 | 46.54万 | 25.54万 |
| 211 | 2010-04-01 | 19.2 | 21.1万 | 54.25万 | 33.15万 |
| 212 | 2010-05-04 | 14.79 | 21.2万 | 41.89万 | 20.69万 |
| 213 | 2010-06-01 | 15.56 | 21.3万 | 44.17万 | 22.87万 |
| 214 | 2010-07-01 | 12.5 | 21.4万 | 35.58万 | 14.18万 |
| 215 | 2010-08-02 | 15.99 | 21.5万 | 45.62万 | 24.12万 |
| 216 | 2010-09-01 | 17.9 | 21.6万 | 51.17万 | 29.57万 |
| 217 | 2010-10-08 | 17.32 | 21.7万 | 49.61万 | 27.91万 |
| 218 | 2010-11-02 | 17.2 | 21.8万 | 49.37万 | 27.57万 |
| 219 | 2010-12-01 | 17.29 | 21.9万 | 49.72万 | 27.82万 |
| 220 | 2011-01-04 | 15.99 | 22.0万 | 46.09万 | 24.09万 |
| 221 | 2011-02-01 | 14.44 | 22.1万 | 41.72万 | 19.62万 |
| 222 | 2011-03-01 | 15.81 | 22.2万 | 45.78万 | 23.58万 |
| 223 | 2011-04-01 | 15.97 | 22.3万 | 46.34万 | 24.04万 |
| 224 | 2011-05-03 | 14.93 | 22.4万 | 43.42万 | 21.02万 |
| 225 | 2011-06-01 | 13.96 | 22.5万 | 40.70万 | 18.20万 |
| 226 | 2011-07-01 | 13.84 | 22.6万 | 40.45万 | 17.85万 |
| 227 | 2011-08-01 | 13.77 | 22.7万 | 40.35万 | 17.65万 |
| 228 | 2011-09-01 | 13.03 | 22.8万 | 38.28万 | 15.48万 |
| 229 | 2011-10-10 | 11.11 | 22.9万 | 32.74万 | 9.84万 |
| 230 | 2011-11-01 | 11.34 | 23.0万 | 33.52万 | 10.52万 |
| 231 | 2011-12-01 | 11.34 | 23.1万 | 33.62万 | 10.52万 |
| 232 | 2012-01-04 | 8.34 | 23.2万 | 24.82万 | 1.62万 |
| 233 | 2012-02-01 | 8.83 | 23.3万 | 26.38万 | 3.08万 |
| 234 | 2012-03-01 | 11.25 | 23.4万 | 33.71万 | 10.31万 |
| 235 | 2012-04-05 | 9.9 | 23.5万 | 29.77万 | 6.27万 |
| 236 | 2012-05-02 | 11.83 | 23.6万 | 35.67万 | 12.07万 |
| 237 | 2012-06-01 | 12.59 | 23.7万 | 38.06万 | 14.36万 |
| 238 | 2012-07-02 | 11.85 | 23.8万 | 35.92万 | 12.12万 |
| 239 | 2012-08-01 | 10.2 | 23.9万 | 31.02万 | 7.12万 |
| 240 | 2012-09-03 | 10.22 | 24.0万 | 31.18万 | 7.18万 |
| 241 | 2012-10-08 | 10.36 | 24.1万 | 31.71万 | 7.61万 |
| 242 | 2012-11-01 | 10.57 | 24.2万 | 32.45万 | 8.25万 |
| 243 | 2012-12-03 | 8.85 | 24.3万 | 27.27万 | 2.97万 |
| 244 | 2013-01-04 | 10.09 | 24.4万 | 31.19万 | 6.79万 |
| 245 | 2013-02-01 | 10.74 | 24.5万 | 33.30万 | 8.80万 |
| 246 | 2013-03-01 | 10.96 | 24.6万 | 34.08万 | 9.48万 |
| 247 | 2013-04-01 | 10.18 | 24.7万 | 31.76万 | 7.06万 |
| 248 | 2013-05-02 | 10.01 | 24.8万 | 31.33万 | 6.53万 |
| 249 | 2013-06-03 | 10.87 | 24.9万 | 34.12万 | 9.22万 |
| 250 | 2013-07-01 | 8.92 | 25.0万 | 28.10万 | 3.10万 |
| 251 | 2013-08-01 | 10.45 | 25.1万 | 33.02万 | 7.92万 |
| 252 | 2013-09-02 | 10.52 | 25.2万 | 33.34万 | 8.14万 |
| 253 | 2013-10-08 | 11.03 | 25.3万 | 35.06万 | 9.76万 |
| 254 | 2013-11-01 | 10.18 | 25.4万 | 32.45万 | 7.05万 |
| 255 | 2013-12-02 | 10.16 | 25.5万 | 32.49万 | 6.99万 |
| 256 | 2014-01-02 | 10.9 | 25.6万 | 34.96万 | 9.36万 |
| 257 | 2014-02-07 | 10.87 | 25.7万 | 34.96万 | 9.26万 |
| 258 | 2014-03-03 | 11.11 | 25.8万 | 35.83万 | 10.03万 |
| 259 | 2014-04-01 | 12.84 | 25.9万 | 41.51万 | 15.61万 |
| 260 | 2014-05-06 | 13.38 | 26.0万 | 43.36万 | 17.36万 |
| 261 | 2014-06-03 | 12.38 | 26.1万 | 40.22万 | 14.12万 |
| 262 | 2015-03-20 | 14.79 | 26.2万 | 48.15万 | 21.95万 |
| 263 | 2015-04-01 | 23.72 | 26.3万 | 77.32万 | 51.02万 |
| 264 | 2015-05-04 | 26.48 | 26.4万 | 86.41万 | 60.01万 |
| 265 | 2015-06-01 | 39.32 | 26.5万 | 128.41万 | 101.91万 |
| 266 | 2015-07-01 | 43.63 | 26.6万 | 142.59万 | 115.99万 |
| 267 | 2015-08-03 | 28.91 | 26.7万 | 94.58万 | 67.88万 |
| 268 | 2015-09-01 | 24.39 | 26.8万 | 79.89万 | 53.09万 |
| 269 | 2015-10-08 | 23.14 | 26.9万 | 75.90万 | 49.00万 |
| 270 | 2015-11-09 | 51.35 | 27.0万 | 168.53万 | 141.53万 |
| 271 | 2015-12-01 | 58.27 | 27.1万 | 191.34万 | 164.24万 |
| 272 | 2016-01-04 | 46.82 | 27.2万 | 153.84万 | 126.64万 |
| 273 | 2016-02-19 | 37.95 | 27.3万 | 124.80万 | 97.50万 |
| 274 | 2016-03-01 | 41.77 | 27.4万 | 137.46万 | 110.06万 |
| 275 | 2016-04-01 | 40.33 | 27.5万 | 132.82万 | 105.32万 |
| 276 | 2016-05-03 | 40.73 | 27.6万 | 134.24万 | 106.64万 |
| 277 | 2016-06-01 | 34.8 | 27.7万 | 114.79万 | 87.09万 |
| 278 | 2016-07-01 | 36.79 | 27.8万 | 121.46万 | 93.66万 |
| 279 | 2016-08-01 | 31.44 | 27.9万 | 103.90万 | 76.00万 |
| 280 | 2016-09-01 | 38.39 | 28.0万 | 126.96万 | 98.96万 |
| 281 | 2016-10-10 | 37.79 | 28.1万 | 125.08万 | 96.98万 |
| 282 | 2016-11-01 | 38.43 | 28.2万 | 127.30万 | 99.10万 |
| 283 | 2016-12-01 | 44.63 | 28.3万 | 147.93万 | 119.63万 |
| 284 | 2017-01-03 | 38.78 | 28.4万 | 128.64万 | 100.24万 |
| 285 | 2017-02-03 | 34.73 | 28.5万 | 115.31万 | 86.81万 |
| 286 | 2017-03-01 | 36.98 | 28.6万 | 122.88万 | 94.28万 |
| 287 | 2017-04-05 | 43.23 | 28.7万 | 143.75万 | 115.05万 |
| 288 | 2017-05-02 | 39.15 | 28.8万 | 130.28万 | 101.48万 |
| 289 | 2017-08-25 | 33.73 | 28.9万 | 112.34万 | 83.44万 |
| 290 | 2017-09-01 | 33.24 | 29.0万 | 110.81万 | 81.81万 |
| 291 | 2017-10-09 | 32.87 | 29.1万 | 109.68万 | 80.58万 |
| 292 | 2017-11-01 | 36.91 | 29.2万 | 123.26万 | 94.06万 |
| 293 | 2017-12-01 | 25.64 | 29.3万 | 85.72万 | 56.42万 |
| 294 | 2018-01-02 | 24.46 | 29.4万 | 81.88万 | 52.48万 |
| 295 | 2018-02-01 | 19.36 | 29.5万 | 64.91万 | 35.41万 |
| 296 | 2018-03-01 | 19.13 | 29.6万 | 64.23万 | 34.63万 |
| 297 | 2018-04-02 | 25.64 | 29.7万 | 86.19万 | 56.49万 |
| 298 | 2018-05-02 | 24.06 | 29.8万 | 80.98万 | 51.18万 |
| 299 | 2018-06-01 | 24.81 | 29.9万 | 83.61万 | 53.71万 |
| 300 | 2018-07-02 | 23.09 | 30.0万 | 77.91万 | 47.91万 |
| 301 | 2018-08-01 | 23.27 | 30.1万 | 78.62万 | 48.52万 |
| 302 | 2018-09-03 | 19.98 | 30.2万 | 67.60万 | 37.40万 |
| 303 | 2018-10-08 | 18.92 | 30.3万 | 64.12万 | 33.82万 |
| 304 | 2018-11-01 | 17.23 | 30.4万 | 58.49万 | 28.09万 |
| 305 | 2018-12-03 | 18.66 | 30.5万 | 63.44万 | 32.94万 |
| 306 | 2019-01-02 | 17.67 | 30.6万 | 60.18万 | 29.58万 |
| 307 | 2019-02-01 | 17.41 | 30.7万 | 59.39万 | 28.69万 |
| 308 | 2019-03-01 | 20.68 | 30.8万 | 70.65万 | 39.85万 |
| 309 | 2019-04-01 | 21.67 | 30.9万 | 74.13万 | 43.23万 |
| 310 | 2019-05-06 | 19.31 | 31.0万 | 66.16万 | 35.16万 |
| 311 | 2019-06-03 | 18.43 | 31.1万 | 63.24万 | 32.14万 |
| 312 | 2019-07-01 | 18.9 | 31.2万 | 64.95万 | 33.75万 |
| 313 | 2019-08-01 | 17.81 | 31.3万 | 61.31万 | 30.01万 |
| 314 | 2019-09-02 | 19.19 | 31.4万 | 66.16万 | 34.76万 |
| 315 | 2019-10-08 | 18.64 | 31.5万 | 64.36万 | 32.86万 |
| 316 | 2019-11-01 | 18.57 | 31.6万 | 64.22万 | 32.62万 |
| 317 | 2019-12-02 | 17.27 | 31.7万 | 59.82万 | 28.12万 |
| 318 | 2020-01-02 | 18.39 | 31.8万 | 63.80万 | 32.00万 |
| 319 | 2020-02-03 | 15.44 | 31.9万 | 53.67万 | 21.77万 |
| 320 | 2020-03-02 | 16.83 | 32.0万 | 58.60万 | 26.60万 |
| 321 | 2020-04-01 | 15.18 | 32.1万 | 52.96万 | 20.86万 |
| 322 | 2020-05-06 | 15.23 | 32.2万 | 53.23万 | 21.03万 |
| 323 | 2020-06-01 | 16.79 | 32.3万 | 58.78万 | 26.48万 |
| 324 | 2020-07-01 | 19.92 | 32.4万 | 69.84万 | 37.44万 |
| 325 | 2020-08-03 | 23.6 | 32.5万 | 82.84万 | 50.34万 |
| 326 | 2020-09-01 | 20.96 | 32.6万 | 73.68万 | 41.08万 |
| 327 | 2020-10-09 | 21.02 | 32.7万 | 73.99万 | 41.29万 |
| 328 | 2020-11-02 | 17.25 | 32.8万 | 60.82万 | 28.02万 |
| 329 | 2020-12-01 | 17.18 | 32.9万 | 60.67万 | 27.77万 |
| 330 | 2021-01-04 | 17.52 | 33.0万 | 61.97万 | 28.97万 |
| 331 | 2021-02-01 | 13.73 | 33.1万 | 48.67万 | 15.57万 |
| 332 | 2021-03-01 | 14.95 | 33.2万 | 53.09万 | 19.89万 |
| 333 | 2021-04-01 | 15.44 | 33.3万 | 54.93万 | 21.63万 |
| 334 | 2021-05-06 | 15.09 | 33.4万 | 53.78万 | 20.38万 |
| 335 | 2021-06-01 | 15.41 | 33.5万 | 55.03万 | 21.53万 |
| 336 | 2021-07-01 | 15.9 | 33.6万 | 56.87万 | 23.27万 |
| 337 | 2021-08-02 | 16.27 | 33.7万 | 58.30万 | 24.60万 |
| 338 | 2021-09-01 | 15.41 | 33.8万 | 55.32万 | 21.52万 |
| 339 | 2021-10-08 | 15.05 | 33.9万 | 54.12万 | 20.22万 |
| 340 | 2021-11-01 | 14.67 | 34.0万 | 52.86万 | 18.86万 |
| 341 | 2021-12-01 | 15.25 | 34.1万 | 55.05万 | 20.95万 |
| 342 | 2022-01-04 | 15.6 | 34.2万 | 56.41万 | 22.21万 |
| 343 | 2022-02-07 | 15.58 | 34.3万 | 56.44万 | 22.14万 |
| 344 | 2022-03-01 | 16.28 | 34.4万 | 59.07万 | 24.67万 |
| 345 | 2022-04-01 | 15.25 | 34.5万 | 55.44万 | 20.94万 |
| 346 | 2022-05-05 | 13.35 | 34.6万 | 48.63万 | 14.03万 |
| 347 | 2022-06-01 | 15.19 | 34.7万 | 55.43万 | 20.73万 |
| 348 | 2022-07-01 | 17.32 | 34.8万 | 63.31万 | 28.51万 |
| 349 | 2022-08-01 | 15.95 | 34.9万 | 58.40万 | 23.50万 |
| 350 | 2022-09-01 | 15.83 | 35.0万 | 58.06万 | 23.06万 |
| 351 | 2022-10-10 | 13.47 | 35.1万 | 49.50万 | 14.40万 |
| 352 | 2022-11-01 | 15.79 | 35.2万 | 58.13万 | 22.93万 |
| 353 | 2022-12-01 | 16.44 | 35.3万 | 60.62万 | 25.32万 |
| 354 | 2023-01-03 | 15.3 | 35.4万 | 56.52万 | 21.12万 |
| 355 | 2023-02-01 | 17.08 | 35.5万 | 63.19万 | 27.69万 |
| 356 | 2023-03-01 | 17.78 | 35.6万 | 65.88万 | 30.28万 |
| 357 | 2023-04-03 | 18.11 | 35.7万 | 67.21万 | 31.51万 |
| 358 | 2023-05-04 | 16.53 | 35.8万 | 61.44万 | 25.64万 |
| 359 | 2023-06-01 | 18.62 | 35.9万 | 69.31万 | 33.41万 |
| 360 | 2023-07-03 | 19.43 | 36.0万 | 72.43万 | 36.43万 |
| 361 | 2023-08-01 | 20.45 | 36.1万 | 76.33万 | 40.23万 |
| 362 | 2023-09-01 | 20.29 | 36.2万 | 75.83万 | 39.63万 |
| 363 | 2023-10-09 | 20 | 36.3万 | 74.85万 | 38.55万 |
| 364 | 2023-11-01 | 20.98 | 36.4万 | 78.62万 | 42.22万 |
| 365 | 2023-12-01 | 21.54 | 36.5万 | 80.81万 | 44.31万 |
| 366 | 2024-01-02 | 22.05 | 36.6万 | 82.83万 | 46.23万 |
| 367 | 2024-02-01 | 23.3 | 36.7万 | 87.62万 | 50.92万 |
| 368 | 2024-03-01 | 25.96 | 36.8万 | 97.73万 | 60.93万 |
| 369 | 2024-04-01 | 26.78 | 36.9万 | 100.91万 | 64.01万 |
| 370 | 2024-05-06 | 20.98 | 37.0万 | 79.16万 | 42.16万 |
| 371 | 2024-06-03 | 18.8 | 37.1万 | 71.03万 | 33.93万 |
| 372 | 2024-07-01 | 16.79 | 37.2万 | 63.54万 | 26.34万 |
| 373 | 2024-08-01 | 16.67 | 37.3万 | 63.18万 | 25.88万 |
| 374 | 2024-09-02 | 18.31 | 37.4万 | 69.50万 | 32.10万 |
| 375 | 2024-10-08 | 28 | 37.5万 | 106.38万 | 68.88万 |
| 376 | 2024-11-01 | 23.5 | 37.6万 | 89.38万 | 51.78万 |
| 377 | 2024-12-02 | 25.15 | 37.7万 | 95.76万 | 58.06万 |
| 378 | 2025-01-02 | 21.07 | 37.8万 | 80.32万 | 42.52万 |
| 379 | 2025-02-05 | 22.33 | 37.9万 | 85.23万 | 47.33万 |
| 380 | 2025-03-03 | 21.3 | 38.0万 | 81.40万 | 43.40万 |
| 381 | 2025-04-01 | 20.79 | 38.1万 | 79.55万 | 41.45万 |
| 382 | 2025-05-06 | 20.22 | 38.2万 | 77.47万 | 39.27万 |
| 383 | 2025-06-03 | 20.58 | 38.3万 | 78.95万 | 40.65万 |
| 384 | 2025-07-01 | 24.18 | 38.4万 | 92.86万 | 54.46万 |
| 385 | 2025-08-01 | 22.81 | 38.5万 | 87.70万 | 49.20万 |
| 386 | 2025-09-01 | 24.16 | 38.6万 | 92.99万 | 54.39万 |
| 387 | 2025-10-09 | 25.17 | 38.7万 | 96.97万 | 58.27万 |
| 388 | 2025-11-03 | 25.57 | 38.8万 | 98.61万 | 59.81万 |
| 389 | 2025-12-01 | 28.47 | 38.9万 | 109.90万 | 71.00万 |
| 390 | 2026-01-16 | 24.83 | 39.0万 | 95.95万 | 56.95万 |