总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-02 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 21.2 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1992-08-03 | 21.6 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-09-01 | 19.85 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1992-10-04 | 19.35 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1992-11-02 | 15 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1992-12-01 | 15.05 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1993-01-04 | 19.4 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1993-02-01 | 24.2 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1993-03-01 | 31.2 | 1.0万 | 1.54万 | 0.54万 |
| 11 | 1993-04-01 | 28.85 | 1.1万 | 1.52万 | 0.42万 |
| 12 | 1993-05-01 | 29.9 | 1.2万 | 1.68万 | 0.48万 |
| 13 | 1993-06-01 | 26.09 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1993-07-01 | 22.85 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1993-08-02 | 21.23 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1993-09-01 | 24.47 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1993-10-04 | 25.55 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1993-11-01 | 24.38 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1993-12-01 | 26.99 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1994-01-03 | 27.35 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1994-02-01 | 21.23 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1994-03-01 | 22.85 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1994-04-01 | 18.71 | 2.3万 | 1.93万 | -0.37万 |
| 24 | 1994-05-03 | 17.36 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1994-06-01 | 13.22 | 2.5万 | 1.54万 | -0.96万 |
| 26 | 1994-07-01 | 10.52 | 2.6万 | 1.32万 | -1.28万 |
| 27 | 1994-08-01 | 13.49 | 2.7万 | 1.80万 | -0.90万 |
| 28 | 1994-09-01 | 17.73 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 1994-10-05 | 22.67 | 2.9万 | 3.25万 | 0.35万 |
| 30 | 1994-11-01 | 22.67 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 1994-12-01 | 22.67 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 1995-01-03 | 17.32 | 3.2万 | 2.73万 | -0.47万 |
| 33 | 1995-02-13 | 14.35 | 3.3万 | 2.37万 | -0.93万 |
| 34 | 1995-03-01 | 14.33 | 3.4万 | 2.46万 | -0.94万 |
| 35 | 1995-04-03 | 16.03 | 3.5万 | 2.85万 | -0.65万 |
| 36 | 1995-05-02 | 12.3 | 3.6万 | 2.29万 | -1.31万 |
| 37 | 1995-06-01 | 12.84 | 3.7万 | 2.49万 | -1.21万 |
| 38 | 1995-07-03 | 10.52 | 3.8万 | 2.14万 | -1.66万 |
| 39 | 1995-08-01 | 10.93 | 3.9万 | 2.32万 | -1.58万 |
| 40 | 1995-09-04 | 11.4 | 4.0万 | 2.52万 | -1.48万 |
| 41 | 1995-10-04 | 10.42 | 4.1万 | 2.41万 | -1.69万 |
| 42 | 1995-11-01 | 10.01 | 4.2万 | 2.41万 | -1.79万 |
| 43 | 1995-12-01 | 9.07 | 4.3万 | 2.29万 | -2.01万 |
| 44 | 1996-01-02 | 7.28 | 4.4万 | 1.93万 | -2.47万 |
| 45 | 1996-02-01 | 7.42 | 4.5万 | 2.07万 | -2.43万 |
| 46 | 1996-03-04 | 8.23 | 4.6万 | 2.40万 | -2.20万 |
| 47 | 1996-04-01 | 7.28 | 4.7万 | 2.22万 | -2.48万 |
| 48 | 1996-05-02 | 12.48 | 4.8万 | 3.91万 | -0.89万 |
| 49 | 1996-06-03 | 9.78 | 4.9万 | 3.16万 | -1.74万 |
| 50 | 1996-07-01 | 10.79 | 5.0万 | 3.59万 | -1.41万 |
| 51 | 1996-08-01 | 21.88 | 5.1万 | 7.38万 | 2.28万 |
| 52 | 1996-09-02 | 19.85 | 5.2万 | 6.79万 | 1.59万 |
| 53 | 1996-10-03 | 18.16 | 5.3万 | 6.31万 | 1.01万 |
| 54 | 1996-11-01 | 27.95 | 5.4万 | 9.82万 | 4.42万 |
| 55 | 1996-12-02 | 30.31 | 5.5万 | 10.75万 | 5.25万 |
| 56 | 1997-01-02 | 17.46 | 5.6万 | 6.29万 | 0.69万 |
| 57 | 1997-02-17 | 20.32 | 5.7万 | 7.42万 | 1.72万 |
| 58 | 1997-03-03 | 25.12 | 5.8万 | 9.28万 | 3.48万 |
| 59 | 1997-04-01 | 34.03 | 5.9万 | 12.67万 | 6.77万 |
| 60 | 1997-05-05 | 26.64 | 6.0万 | 10.01万 | 4.01万 |
| 61 | 1997-06-02 | 32.81 | 6.1万 | 12.43万 | 6.33万 |
| 62 | 1997-07-02 | 30.72 | 6.2万 | 11.74万 | 5.54万 |
| 63 | 1997-08-01 | 26.26 | 6.3万 | 10.14万 | 3.84万 |
| 64 | 1997-09-01 | 22.21 | 6.4万 | 8.67万 | 2.27万 |
| 65 | 1997-10-06 | 17.69 | 6.5万 | 7.01万 | 0.51万 |
| 66 | 1997-11-03 | 26.91 | 6.6万 | 10.76万 | 4.16万 |
| 67 | 1997-12-01 | 21.13 | 6.7万 | 8.55万 | 1.85万 |
| 68 | 1998-01-05 | 22.65 | 6.8万 | 9.27万 | 2.47万 |
| 69 | 1998-02-09 | 22.35 | 6.9万 | 9.24万 | 2.34万 |
| 70 | 1998-03-02 | 22.05 | 7.0万 | 9.22万 | 2.22万 |
| 71 | 1998-04-01 | 27.72 | 7.1万 | 11.69万 | 4.59万 |
| 72 | 1998-05-04 | 31.7 | 7.2万 | 13.47万 | 6.27万 |
| 73 | 1998-06-01 | 33.96 | 7.3万 | 14.53万 | 7.23万 |
| 74 | 1998-07-01 | 22.15 | 7.4万 | 9.58万 | 2.18万 |
| 75 | 1998-08-03 | 24.98 | 7.5万 | 10.90万 | 3.40万 |
| 76 | 1998-09-01 | 17.46 | 7.6万 | 7.72万 | 0.12万 |
| 77 | 1998-10-05 | 23.43 | 7.7万 | 10.46万 | 2.76万 |
| 78 | 1998-11-02 | 26.6 | 7.8万 | 11.97万 | 4.17万 |
| 79 | 1998-12-01 | 21.44 | 7.9万 | 9.75万 | 1.85万 |
| 80 | 1999-01-04 | 16.85 | 8.0万 | 7.76万 | -0.24万 |
| 81 | 1999-02-01 | 17.08 | 8.1万 | 7.97万 | -0.13万 |
| 82 | 1999-03-01 | 16.34 | 8.2万 | 7.72万 | -0.48万 |
| 83 | 1999-04-01 | 20.63 | 8.3万 | 9.85万 | 1.55万 |
| 84 | 1999-05-04 | 20.09 | 8.4万 | 9.69万 | 1.29万 |
| 85 | 1999-06-01 | 20.32 | 8.5万 | 9.90万 | 1.40万 |
| 86 | 1999-07-01 | 23.06 | 8.6万 | 11.34万 | 2.74万 |
| 87 | 1999-08-02 | 22.96 | 8.7万 | 11.39万 | 2.69万 |
| 88 | 1999-09-01 | 22.99 | 8.8万 | 11.50万 | 2.70万 |
| 89 | 1999-10-08 | 22.28 | 8.9万 | 11.25万 | 2.35万 |
| 90 | 1999-11-01 | 20.36 | 9.0万 | 10.38万 | 1.38万 |
| 91 | 1999-12-01 | 19.48 | 9.1万 | 10.03万 | 0.93万 |
| 92 | 2000-01-04 | 17.79 | 9.2万 | 9.26万 | 0.06万 |
| 93 | 2000-02-14 | 17.96 | 9.3万 | 9.45万 | 0.15万 |
| 94 | 2000-03-01 | 25.69 | 9.4万 | 13.62万 | 4.22万 |
| 95 | 2000-04-03 | 26.5 | 9.5万 | 14.15万 | 4.65万 |
| 96 | 2000-05-08 | 23.23 | 9.6万 | 12.50万 | 2.90万 |
| 97 | 2000-06-01 | 23.4 | 9.7万 | 12.69万 | 2.99万 |
| 98 | 2000-07-03 | 21.54 | 9.8万 | 11.78万 | 1.98万 |
| 99 | 2000-08-01 | 35.98 | 9.9万 | 19.78万 | 9.88万 |
| 100 | 2000-09-01 | 38.35 | 10.0万 | 21.18万 | 11.18万 |
| 101 | 2000-10-09 | 61.36 | 10.1万 | 34.00万 | 23.90万 |
| 102 | 2000-11-01 | 59.34 | 10.2万 | 32.98万 | 22.78万 |
| 103 | 2000-12-01 | 60.12 | 10.3万 | 33.51万 | 23.21万 |
| 104 | 2001-01-02 | 47.63 | 10.4万 | 26.65万 | 16.25万 |
| 105 | 2001-02-05 | 47.86 | 10.5万 | 26.88万 | 16.38万 |
| 106 | 2001-03-01 | 39.97 | 10.6万 | 22.55万 | 11.95万 |
| 107 | 2001-04-02 | 42.06 | 10.7万 | 23.83万 | 13.13万 |
| 108 | 2001-05-08 | 51.64 | 10.8万 | 29.35万 | 18.55万 |
| 109 | 2001-06-01 | 48.67 | 10.9万 | 27.76万 | 16.86万 |
| 110 | 2001-07-02 | 55.86 | 11.0万 | 31.97万 | 20.97万 |
| 111 | 2001-08-01 | 51.61 | 11.1万 | 29.63万 | 18.53万 |
| 112 | 2001-09-03 | 49.75 | 11.2万 | 28.67万 | 17.47万 |
| 113 | 2001-10-08 | 39.19 | 11.3万 | 22.68万 | 11.38万 |
| 114 | 2001-11-01 | 41.22 | 11.4万 | 23.96万 | 12.56万 |
| 115 | 2001-12-03 | 43.75 | 11.5万 | 25.53万 | 14.03万 |
| 116 | 2002-01-04 | 40.81 | 11.6万 | 23.91万 | 12.31万 |
| 117 | 2002-02-01 | 34.13 | 11.7万 | 20.10万 | 8.40万 |
| 118 | 2002-03-01 | 37.98 | 11.8万 | 22.46万 | 10.66万 |
| 119 | 2002-04-01 | 44.79 | 11.9万 | 26.59万 | 14.69万 |
| 120 | 2002-05-08 | 44.89 | 12.0万 | 26.75万 | 14.75万 |
| 121 | 2002-06-03 | 38.31 | 12.1万 | 22.93万 | 10.83万 |
| 122 | 2002-07-01 | 46.41 | 12.2万 | 27.88万 | 15.68万 |
| 123 | 2002-08-01 | 43.98 | 12.3万 | 26.52万 | 14.22万 |
| 124 | 2002-09-02 | 43.71 | 12.4万 | 26.46万 | 14.06万 |
| 125 | 2002-10-08 | 38.48 | 12.5万 | 23.39万 | 10.89万 |
| 126 | 2002-11-01 | 35.92 | 12.6万 | 21.93万 | 9.33万 |
| 127 | 2002-12-02 | 29.94 | 12.7万 | 18.38万 | 5.68万 |
| 128 | 2003-01-02 | 28.22 | 12.8万 | 17.43万 | 4.63万 |
| 129 | 2003-02-10 | 32.04 | 12.9万 | 19.89万 | 6.99万 |
| 130 | 2003-03-03 | 32.17 | 13.0万 | 20.07万 | 7.07万 |
| 131 | 2003-04-01 | 31.39 | 13.1万 | 19.68万 | 6.58万 |
| 132 | 2003-05-12 | 28.15 | 13.2万 | 17.75万 | 4.55万 |
| 133 | 2003-06-02 | 28.46 | 13.3万 | 18.04万 | 4.74万 |
| 134 | 2003-07-01 | 24.75 | 13.4万 | 15.79万 | 2.39万 |
| 135 | 2003-08-01 | 21.44 | 13.5万 | 13.78万 | 0.28万 |
| 136 | 2003-09-01 | 24.34 | 13.6万 | 15.74万 | 2.14万 |
| 137 | 2003-10-08 | 23.29 | 13.7万 | 15.16万 | 1.46万 |
| 138 | 2003-11-03 | 21.98 | 13.8万 | 14.41万 | 0.61万 |
| 139 | 2003-12-01 | 21.13 | 13.9万 | 13.95万 | 0.05万 |
| 140 | 2004-01-02 | 19.35 | 14.0万 | 12.88万 | -1.12万 |
| 141 | 2004-02-02 | 22.65 | 14.1万 | 15.17万 | 1.07万 |
| 142 | 2004-03-01 | 25.52 | 14.2万 | 17.20万 | 3.00万 |
| 143 | 2004-04-01 | 28.8 | 14.3万 | 19.51万 | 5.21万 |
| 144 | 2004-05-10 | 21.88 | 14.4万 | 14.92万 | 0.52万 |
| 145 | 2004-06-01 | 23.91 | 14.5万 | 16.40万 | 1.90万 |
| 146 | 2004-07-01 | 20.47 | 14.6万 | 14.14万 | -0.46万 |
| 147 | 2004-08-02 | 17.06 | 14.7万 | 11.89万 | -2.81万 |
| 148 | 2004-09-01 | 17.23 | 14.8万 | 12.11万 | -2.69万 |
| 149 | 2004-10-08 | 17.9 | 14.9万 | 12.68万 | -2.22万 |
| 150 | 2004-11-01 | 15.03 | 15.0万 | 10.74万 | -4.26万 |
| 151 | 2004-12-01 | 17.7 | 15.1万 | 12.75万 | -2.35万 |
| 152 | 2005-01-04 | 15.44 | 15.2万 | 11.23万 | -3.97万 |
| 153 | 2005-02-01 | 14.12 | 15.3万 | 10.37万 | -4.93万 |
| 154 | 2005-03-01 | 16.85 | 15.4万 | 12.47万 | -2.93万 |
| 155 | 2005-04-01 | 14.09 | 15.5万 | 10.53万 | -4.97万 |
| 156 | 2005-05-09 | 15.07 | 15.6万 | 11.36万 | -4.24万 |
| 157 | 2005-06-01 | 13.41 | 15.7万 | 10.21万 | -5.49万 |
| 158 | 2005-07-01 | 13.51 | 15.8万 | 10.38万 | -5.42万 |
| 159 | 2005-08-01 | 15.27 | 15.9万 | 11.84万 | -4.06万 |
| 160 | 2005-09-01 | 16.82 | 16.0万 | 13.14万 | -2.86万 |
| 161 | 2005-10-10 | 17.36 | 16.1万 | 13.66万 | -2.44万 |
| 162 | 2005-11-01 | 16.69 | 16.2万 | 13.23万 | -2.97万 |
| 163 | 2005-12-01 | 17.33 | 16.3万 | 13.84万 | -2.46万 |
| 164 | 2006-01-04 | 19.12 | 16.4万 | 15.37万 | -1.03万 |
| 165 | 2006-03-06 | 20.75 | 16.5万 | 16.78万 | 0.28万 |
| 166 | 2006-04-03 | 23.88 | 16.6万 | 19.41万 | 2.81万 |
| 167 | 2006-05-08 | 29.54 | 16.7万 | 24.11万 | 7.41万 |
| 168 | 2006-06-01 | 30.18 | 16.8万 | 24.74万 | 7.94万 |
| 169 | 2006-07-03 | 31.17 | 16.9万 | 25.65万 | 8.75万 |
| 170 | 2006-08-01 | 36.16 | 17.0万 | 29.85万 | 12.85万 |
| 171 | 2006-09-01 | 40.99 | 17.1万 | 33.94万 | 16.84万 |
| 172 | 2006-10-09 | 39.76 | 17.2万 | 33.02万 | 15.82万 |
| 173 | 2006-11-01 | 39.25 | 17.3万 | 32.70万 | 15.40万 |
| 174 | 2006-12-01 | 46.97 | 17.4万 | 39.23万 | 21.83万 |
| 175 | 2007-01-04 | 43.49 | 17.5万 | 36.42万 | 18.92万 |
| 176 | 2007-02-01 | 45.94 | 17.6万 | 38.57万 | 20.97万 |
| 177 | 2007-03-01 | 54.17 | 17.7万 | 45.59万 | 27.89万 |
| 178 | 2007-04-02 | 70.63 | 17.8万 | 59.54万 | 41.74万 |
| 179 | 2007-05-08 | 84 | 17.9万 | 70.91万 | 53.01万 |
| 180 | 2007-06-01 | 78.79 | 18.0万 | 66.61万 | 48.61万 |
| 181 | 2007-07-02 | 93.96 | 18.1万 | 79.53万 | 61.43万 |
| 182 | 2007-08-01 | 148.14 | 18.2万 | 125.49万 | 107.29万 |
| 183 | 2007-09-03 | 134.96 | 18.3万 | 114.43万 | 96.13万 |
| 184 | 2007-10-08 | 127.89 | 18.4万 | 108.53万 | 90.13万 |
| 185 | 2008-01-25 | 108.15 | 18.5万 | 91.88万 | 73.38万 |
| 186 | 2008-02-01 | 81.59 | 18.6万 | 69.42万 | 50.82万 |
| 187 | 2008-03-03 | 96.64 | 18.7万 | 82.32万 | 63.62万 |
| 188 | 2008-04-01 | 81.92 | 18.8万 | 69.88万 | 51.08万 |
| 189 | 2008-05-05 | 95.8 | 18.9万 | 81.82万 | 62.92万 |
| 190 | 2008-06-02 | 112.07 | 19.0万 | 95.82万 | 76.82万 |
| 191 | 2008-07-01 | 93.17 | 19.1万 | 79.76万 | 60.66万 |
| 192 | 2008-08-01 | 107.5 | 19.2万 | 92.13万 | 72.93万 |
| 193 | 2008-09-01 | 74.91 | 19.3万 | 64.30万 | 45.00万 |
| 194 | 2008-10-06 | 51.28 | 19.4万 | 44.12万 | 24.72万 |
| 195 | 2008-11-03 | 37.49 | 19.5万 | 32.35万 | 12.85万 |
| 196 | 2008-12-01 | 52.44 | 19.6万 | 45.35万 | 25.75万 |
| 197 | 2009-01-05 | 68.74 | 19.7万 | 59.55万 | 39.85万 |
| 198 | 2009-02-02 | 70.66 | 19.8万 | 61.31万 | 41.51万 |
| 199 | 2009-03-02 | 70.95 | 19.9万 | 61.67万 | 41.77万 |
| 200 | 2009-04-01 | 106.93 | 20.0万 | 93.04万 | 73.04万 |
| 201 | 2009-05-04 | 130.17 | 20.1万 | 113.36万 | 93.26万 |
| 202 | 2009-06-01 | 137.88 | 20.2万 | 120.17万 | 99.97万 |
| 203 | 2009-07-01 | 148.78 | 20.3万 | 129.77万 | 109.47万 |
| 204 | 2009-08-03 | 162.09 | 20.4万 | 141.48万 | 121.08万 |
| 205 | 2009-09-01 | 131.23 | 20.5万 | 114.65万 | 94.15万 |
| 206 | 2009-10-09 | 132.77 | 20.6万 | 116.09万 | 95.49万 |
| 207 | 2009-11-02 | 155.44 | 20.7万 | 136.01万 | 115.31万 |
| 208 | 2009-12-01 | 180.51 | 20.8万 | 158.05万 | 137.25万 |
| 209 | 2010-01-04 | 143.57 | 20.9万 | 125.81万 | 104.91万 |
| 210 | 2010-02-01 | 124 | 21.0万 | 108.76万 | 87.76万 |
| 211 | 2010-03-01 | 126.6 | 21.1万 | 111.14万 | 90.04万 |
| 212 | 2010-04-01 | 133.54 | 21.2万 | 117.33万 | 96.13万 |
| 213 | 2010-05-04 | 97.09 | 21.3万 | 85.40万 | 64.10万 |
| 214 | 2010-06-01 | 97.96 | 21.4万 | 86.27万 | 64.87万 |
| 215 | 2010-07-01 | 91.88 | 21.5万 | 81.02万 | 59.52万 |
| 216 | 2010-08-02 | 126.12 | 21.6万 | 111.31万 | 89.71万 |
| 217 | 2010-09-01 | 112.81 | 21.7万 | 99.66万 | 77.96万 |
| 218 | 2010-10-08 | 102.59 | 21.8万 | 90.73万 | 68.93万 |
| 219 | 2010-11-01 | 105.09 | 21.9万 | 93.04万 | 71.14万 |
| 220 | 2010-12-01 | 91.59 | 22.0万 | 81.19万 | 59.19万 |
| 221 | 2011-01-04 | 88.99 | 22.1万 | 78.99万 | 56.89万 |
| 222 | 2011-02-01 | 87.54 | 22.2万 | 77.80万 | 55.60万 |
| 223 | 2011-03-01 | 95.74 | 22.3万 | 85.19万 | 62.89万 |
| 224 | 2011-04-01 | 97.28 | 22.4万 | 86.66万 | 64.26万 |
| 225 | 2011-05-03 | 85.42 | 22.5万 | 76.19万 | 53.69万 |
| 226 | 2011-06-01 | 74.33 | 22.6万 | 66.40万 | 43.80万 |
| 227 | 2011-07-01 | 75.39 | 22.7万 | 67.45万 | 44.75万 |
| 228 | 2011-08-01 | 72.35 | 22.8万 | 64.83万 | 42.03万 |
| 229 | 2011-09-01 | 65.6 | 22.9万 | 58.88万 | 35.98万 |
| 230 | 2011-10-10 | 56.73 | 23.0万 | 51.02万 | 28.02万 |
| 231 | 2011-11-01 | 59.62 | 23.1万 | 53.72万 | 30.62万 |
| 232 | 2011-12-01 | 57.02 | 23.2万 | 51.47万 | 28.27万 |
| 233 | 2012-01-04 | 44.09 | 23.3万 | 39.90万 | 16.60万 |
| 234 | 2012-02-01 | 45.06 | 23.4万 | 40.88万 | 17.48万 |
| 235 | 2012-03-01 | 57.98 | 23.5万 | 52.70万 | 29.20万 |
| 236 | 2012-04-05 | 49.98 | 23.6万 | 45.53万 | 21.93万 |
| 237 | 2012-05-02 | 75.82 | 23.7万 | 69.17万 | 45.47万 |
| 238 | 2012-06-01 | 68.59 | 23.8万 | 62.67万 | 38.87万 |
| 239 | 2012-07-02 | 91.16 | 23.9万 | 83.39万 | 59.49万 |
| 240 | 2012-08-01 | 69.46 | 24.0万 | 63.64万 | 39.64万 |
| 241 | 2012-09-03 | 78.33 | 24.1万 | 71.87万 | 47.77万 |
| 242 | 2012-10-08 | 76.98 | 24.2万 | 70.73万 | 46.53万 |
| 243 | 2012-11-01 | 79.2 | 24.3万 | 72.87万 | 48.57万 |
| 244 | 2012-12-03 | 59.72 | 24.4万 | 55.05万 | 30.65万 |
| 245 | 2013-01-04 | 77.75 | 24.5万 | 71.77万 | 47.27万 |
| 246 | 2013-02-01 | 90.87 | 24.6万 | 83.98万 | 59.38万 |
| 247 | 2013-03-01 | 90.39 | 24.7万 | 83.63万 | 58.93万 |
| 248 | 2013-04-01 | 85.56 | 24.8万 | 79.27万 | 54.47万 |
| 249 | 2013-05-02 | 82.19 | 24.9万 | 76.24万 | 51.34万 |
| 250 | 2013-06-03 | 93.18 | 25.0万 | 86.54万 | 61.54万 |
| 251 | 2013-07-01 | 77.99 | 25.1万 | 72.53万 | 47.43万 |
| 252 | 2013-08-01 | 82.24 | 25.2万 | 76.58万 | 51.38万 |
| 253 | 2013-09-02 | 90.82 | 25.3万 | 84.67万 | 59.37万 |
| 254 | 2013-10-08 | 106.25 | 25.4万 | 99.16万 | 73.76万 |
| 255 | 2013-11-01 | 98.15 | 25.5万 | 91.70万 | 66.20万 |
| 256 | 2013-12-02 | 101.24 | 25.6万 | 94.69万 | 69.09万 |
| 257 | 2014-01-02 | 97.57 | 25.7万 | 91.35万 | 65.65万 |
| 258 | 2014-02-07 | 89.08 | 25.8万 | 83.50万 | 57.70万 |
| 259 | 2014-03-03 | 91.21 | 25.9万 | 85.60万 | 59.70万 |
| 260 | 2014-04-01 | 97.09 | 26.0万 | 91.22万 | 65.22万 |
| 261 | 2014-05-05 | 90.05 | 26.1万 | 84.71万 | 58.61万 |
| 262 | 2014-06-03 | 82.62 | 26.2万 | 77.82万 | 51.62万 |
| 263 | 2014-07-01 | 95.59 | 26.3万 | 90.13万 | 63.83万 |
| 264 | 2014-08-01 | 106.01 | 26.4万 | 100.06万 | 73.66万 |
| 265 | 2014-09-01 | 118.45 | 26.5万 | 111.90万 | 85.40万 |
| 266 | 2014-10-08 | 143.43 | 26.6万 | 135.60万 | 109.00万 |
| 267 | 2014-11-03 | 153.55 | 26.7万 | 145.27万 | 118.57万 |
| 268 | 2014-12-01 | 149.99 | 26.8万 | 142.00万 | 115.20万 |
| 269 | 2015-01-05 | 133.88 | 26.9万 | 126.85万 | 99.95万 |
| 270 | 2015-02-02 | 133.01 | 27.0万 | 126.12万 | 99.12万 |
| 271 | 2015-03-02 | 135.52 | 27.1万 | 128.60万 | 101.50万 |
| 272 | 2015-04-01 | 203.8 | 27.2万 | 193.50万 | 166.30万 |
| 273 | 2015-05-04 | 208.14 | 27.3万 | 197.72万 | 170.42万 |
| 274 | 2015-06-01 | 238.9 | 27.4万 | 227.04万 | 199.64万 |
| 275 | 2015-07-01 | 206.59 | 27.5万 | 196.43万 | 168.93万 |
| 276 | 2015-08-03 | 171.97 | 27.6万 | 163.61万 | 136.01万 |
| 277 | 2015-09-01 | 167.82 | 27.7万 | 159.76万 | 132.06万 |
| 278 | 2015-10-08 | 160.59 | 27.8万 | 152.98万 | 125.18万 |
| 279 | 2015-11-02 | 198.39 | 27.9万 | 189.09万 | 161.19万 |
| 280 | 2015-12-01 | 223.18 | 28.0万 | 212.82万 | 184.82万 |
| 281 | 2016-01-04 | 196.56 | 28.1万 | 187.53万 | 159.43万 |
| 282 | 2016-02-01 | 154.99 | 28.2万 | 147.97万 | 119.77万 |
| 283 | 2016-03-01 | 168.2 | 28.3万 | 160.69万 | 132.39万 |
| 284 | 2016-04-01 | 174.57 | 28.4万 | 166.87万 | 138.47万 |
| 285 | 2016-05-03 | 196.75 | 28.5万 | 188.17万 | 159.67万 |
| 286 | 2016-06-01 | 174.57 | 28.6万 | 167.06万 | 138.46万 |
| 287 | 2016-07-01 | 175.31 | 28.7万 | 167.87万 | 139.17万 |
| 288 | 2016-08-01 | 181.39 | 28.8万 | 173.79万 | 144.99万 |
| 289 | 2016-09-01 | 196.72 | 28.9万 | 188.58万 | 159.68万 |
| 290 | 2016-10-10 | 210.03 | 29.0万 | 201.44万 | 172.44万 |
| 291 | 2016-11-01 | 218.71 | 29.1万 | 209.86万 | 180.76万 |
| 292 | 2016-12-01 | 211.09 | 29.2万 | 202.65万 | 173.45万 |
| 293 | 2017-01-03 | 201.93 | 29.3万 | 193.96万 | 164.66万 |
| 294 | 2017-02-03 | 171.26 | 29.4万 | 164.60万 | 135.20万 |
| 295 | 2017-03-01 | 179.36 | 29.5万 | 172.48万 | 142.98万 |
| 296 | 2017-04-05 | 175.22 | 29.6万 | 168.60万 | 139.00万 |
| 297 | 2017-05-02 | 161.13 | 29.7万 | 155.14万 | 125.44万 |
| 298 | 2017-06-01 | 162.58 | 29.8万 | 156.64万 | 126.84万 |
| 299 | 2017-07-03 | 163.02 | 29.9万 | 157.16万 | 127.26万 |
| 300 | 2017-08-01 | 160.32 | 30.0万 | 154.66万 | 124.66万 |
| 301 | 2017-09-01 | 162.24 | 30.1万 | 156.61万 | 126.51万 |
| 302 | 2017-10-09 | 161.47 | 30.2万 | 155.97万 | 125.77万 |
| 303 | 2017-11-01 | 157.52 | 30.3万 | 152.25万 | 121.95万 |
| 304 | 2017-12-01 | 120.97 | 30.4万 | 117.03万 | 86.63万 |
| 305 | 2018-01-02 | 104.38 | 30.5万 | 101.08万 | 70.58万 |
| 306 | 2018-02-01 | 106.5 | 30.6万 | 103.23万 | 72.63万 |
| 307 | 2018-03-01 | 100.33 | 30.7万 | 97.35万 | 66.65万 |
| 308 | 2018-04-02 | 121.16 | 30.8万 | 117.66万 | 86.86万 |
| 309 | 2018-05-02 | 102.16 | 30.9万 | 99.31万 | 68.41万 |
| 310 | 2018-06-01 | 121.84 | 31.0万 | 118.54万 | 87.54万 |
| 311 | 2018-07-02 | 139 | 31.1万 | 135.33万 | 104.23万 |
| 312 | 2018-08-01 | 117.01 | 31.2万 | 114.02万 | 82.82万 |
| 313 | 2018-09-03 | 99.27 | 31.3万 | 96.84万 | 65.54万 |
| 314 | 2018-10-08 | 96.76 | 31.4万 | 94.49万 | 63.09万 |
| 315 | 2018-11-01 | 86.06 | 31.5万 | 84.14万 | 52.64万 |
| 316 | 2018-12-03 | 92.04 | 31.6万 | 90.09万 | 58.49万 |
| 317 | 2019-01-02 | 90.3 | 31.7万 | 88.48万 | 56.78万 |
| 318 | 2019-02-01 | 92.04 | 31.8万 | 90.29万 | 58.49万 |
| 319 | 2019-03-01 | 106.02 | 31.9万 | 104.10万 | 72.20万 |
| 320 | 2019-04-01 | 121.64 | 32.0万 | 119.54万 | 87.54万 |
| 321 | 2019-05-06 | 90.88 | 32.1万 | 89.41万 | 57.31万 |
| 322 | 2019-06-03 | 91.46 | 32.2万 | 90.08万 | 57.88万 |
| 323 | 2019-07-01 | 94.41 | 32.3万 | 93.09万 | 60.79万 |
| 324 | 2019-08-01 | 88.43 | 32.4万 | 87.29万 | 54.89万 |
| 325 | 2019-09-02 | 94.79 | 32.5万 | 93.67万 | 61.17万 |
| 326 | 2019-10-08 | 90.45 | 32.6万 | 89.48万 | 56.88万 |
| 327 | 2019-11-01 | 87.56 | 32.7万 | 86.72万 | 54.02万 |
| 328 | 2019-12-02 | 84.67 | 32.8万 | 83.96万 | 51.16万 |
| 329 | 2020-01-02 | 90.65 | 32.9万 | 89.99万 | 57.09万 |
| 330 | 2020-02-03 | 78.98 | 33.0万 | 78.50万 | 45.50万 |
| 331 | 2020-03-02 | 81.1 | 33.1万 | 80.71万 | 47.61万 |
| 332 | 2020-04-01 | 74.93 | 33.2万 | 74.67万 | 41.47万 |
| 333 | 2020-05-06 | 79.84 | 33.3万 | 79.66万 | 46.36万 |
| 334 | 2020-06-01 | 84.76 | 33.4万 | 84.67万 | 51.27万 |
| 335 | 2020-07-01 | 111.97 | 33.5万 | 111.95万 | 78.45万 |
| 336 | 2020-08-03 | 137.33 | 33.6万 | 137.41万 | 103.81万 |
| 337 | 2020-09-01 | 106.18 | 33.7万 | 106.34万 | 72.64万 |
| 338 | 2020-10-09 | 106.18 | 33.8万 | 106.44万 | 72.64万 |
| 339 | 2020-11-02 | 88.92 | 33.9万 | 89.24万 | 55.34万 |
| 340 | 2020-12-01 | 90.56 | 34.0万 | 90.99万 | 56.99万 |
| 341 | 2021-01-04 | 79.47 | 34.1万 | 79.94万 | 45.84万 |
| 342 | 2021-02-01 | 72.53 | 34.2万 | 73.06万 | 38.86万 |
| 343 | 2021-03-01 | 77.64 | 34.3万 | 78.31万 | 44.01万 |
| 344 | 2021-04-01 | 76.77 | 34.4万 | 77.53万 | 43.13万 |
| 345 | 2021-05-06 | 73.68 | 34.5万 | 74.51万 | 40.01万 |
| 346 | 2021-06-01 | 76.96 | 34.6万 | 77.93万 | 43.33万 |
| 347 | 2021-07-01 | 74.72 | 34.7万 | 75.76万 | 41.06万 |
| 348 | 2021-08-02 | 66.14 | 34.8万 | 67.16万 | 32.36万 |
| 349 | 2021-09-01 | 70.19 | 34.9万 | 71.37万 | 36.47万 |
| 350 | 2021-10-08 | 71.54 | 35.0万 | 72.85万 | 37.85万 |
| 351 | 2021-11-01 | 66.91 | 35.1万 | 68.23万 | 33.13万 |
| 352 | 2021-12-01 | 69.42 | 35.2万 | 70.89万 | 35.69万 |
| 353 | 2022-01-04 | 78.87 | 35.3万 | 80.64万 | 45.34万 |
| 354 | 2022-02-07 | 78.97 | 35.4万 | 80.84万 | 45.44万 |
| 355 | 2022-03-01 | 84.56 | 35.5万 | 86.67万 | 51.17万 |
| 356 | 2022-04-01 | 129.6 | 35.6万 | 132.93万 | 97.33万 |
| 357 | 2022-05-05 | 106.26 | 35.7万 | 109.09万 | 73.39万 |
| 358 | 2022-06-01 | 113.18 | 35.8万 | 116.29万 | 80.49万 |
| 359 | 2022-07-01 | 103.93 | 35.9万 | 106.89万 | 70.99万 |
| 360 | 2022-08-01 | 96.17 | 36.0万 | 99.01万 | 63.01万 |
| 361 | 2022-09-01 | 105.08 | 36.1万 | 108.28万 | 72.18万 |
| 362 | 2022-10-10 | 96.87 | 36.2万 | 99.92万 | 63.72万 |
| 363 | 2022-11-01 | 93.28 | 36.3万 | 96.32万 | 60.02万 |
| 364 | 2022-12-01 | 125.91 | 36.4万 | 130.11万 | 93.71万 |
| 365 | 2023-01-03 | 119.9 | 36.5万 | 124.00万 | 87.50万 |
| 366 | 2023-02-01 | 124.64 | 36.6万 | 129.00万 | 92.40万 |
| 367 | 2023-03-01 | 118.28 | 36.7万 | 122.52万 | 85.82万 |
| 368 | 2023-04-03 | 109.71 | 36.8万 | 113.74万 | 76.94万 |
| 369 | 2023-05-04 | 117.81 | 36.9万 | 122.24万 | 85.34万 |
| 370 | 2023-06-01 | 116.31 | 37.0万 | 120.78万 | 83.78万 |
| 371 | 2023-07-03 | 135.4 | 37.1万 | 140.71万 | 103.61万 |
| 372 | 2023-08-01 | 166.88 | 37.2万 | 173.52万 | 136.32万 |
| 373 | 2023-09-01 | 161.1 | 37.3万 | 167.61万 | 130.31万 |
| 374 | 2023-10-09 | 137.83 | 37.4万 | 143.50万 | 106.10万 |
| 375 | 2023-11-01 | 128.81 | 37.5万 | 134.21万 | 96.71万 |
| 376 | 2023-12-01 | 136.21 | 37.6万 | 142.02万 | 104.42万 |
| 377 | 2024-01-02 | 132.86 | 37.7万 | 138.63万 | 100.93万 |
| 378 | 2024-02-01 | 137.72 | 37.8万 | 143.80万 | 106.00万 |
| 379 | 2024-03-01 | 144.78 | 37.9万 | 151.27万 | 113.37万 |
| 380 | 2024-04-01 | 144.78 | 38.0万 | 151.37万 | 113.37万 |
| 381 | 2024-05-06 | 130.78 | 38.1万 | 136.83万 | 98.73万 |
| 382 | 2024-06-03 | 121.17 | 38.2万 | 126.88万 | 88.68万 |
| 383 | 2024-07-01 | 117.77 | 38.3万 | 123.42万 | 85.12万 |
| 384 | 2024-08-01 | 102.14 | 38.4万 | 107.14万 | 68.74万 |
| 385 | 2024-09-02 | 95.08 | 38.5万 | 99.83万 | 61.33万 |
| 386 | 2024-10-08 | 131.77 | 38.6万 | 138.46万 | 99.86万 |
| 387 | 2024-11-01 | 135.59 | 38.7万 | 142.57万 | 103.87万 |
| 388 | 2024-12-02 | 147.74 | 38.8万 | 155.45万 | 116.65万 |
| 389 | 2025-01-02 | 130.84 | 38.9万 | 137.76万 | 98.86万 |
| 390 | 2025-02-05 | 120.43 | 39.0万 | 126.90万 | 87.90万 |
| 391 | 2025-03-03 | 120.54 | 39.1万 | 127.12万 | 88.02万 |
| 392 | 2025-04-01 | 132.23 | 39.2万 | 139.55万 | 100.35万 |
| 393 | 2025-05-06 | 127.03 | 39.3万 | 134.16万 | 94.86万 |
| 394 | 2025-06-03 | 138.37 | 39.4万 | 146.24万 | 106.84万 |
| 395 | 2025-07-01 | 138.95 | 39.5万 | 146.95万 | 107.45万 |
| 396 | 2025-08-01 | 145.77 | 39.6万 | 154.26万 | 114.66万 |
| 397 | 2025-09-01 | 172.39 | 39.7万 | 182.53万 | 142.83万 |
| 398 | 2025-10-09 | 233.96 | 39.8万 | 247.83万 | 208.03万 |
| 399 | 2025-11-03 | 222.62 | 39.9万 | 235.91万 | 196.01万 |
| 400 | 2025-12-01 | 186.51 | 40.0万 | 197.75万 | 157.75万 |
| 401 | 2026-01-16 | 155.73 | 40.1万 | 165.21万 | 125.11万 |