总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-27 | 11.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 13.3 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-03 | 18.15 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1992-06-01 | 26.55 | 0.4万 | 0.67万 | 0.27万 |
| 5 | 1992-07-01 | 23.5 | 0.5万 | 0.69万 | 0.19万 |
| 6 | 1992-08-03 | 24.7 | 0.6万 | 0.83万 | 0.23万 |
| 7 | 1992-09-01 | 23 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1992-10-04 | 23.7 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 1992-11-02 | 17.8 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1992-12-01 | 19 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1993-01-04 | 22.3 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1993-02-01 | 25.3 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1993-03-01 | 25.55 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1993-04-01 | 23 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1993-05-01 | 17.65 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1993-06-01 | 19.87 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1993-07-01 | 18.11 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1993-08-02 | 18.99 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1993-09-01 | 20.34 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1993-10-04 | 20.07 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1993-11-01 | 18.52 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1993-12-01 | 21.76 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1994-01-03 | 21.69 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1994-02-01 | 17.71 | 2.4万 | 2.15万 | -0.25万 |
| 25 | 1994-03-01 | 18.38 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1994-04-01 | 15.35 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 1994-05-03 | 14.94 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 1994-06-01 | 12.35 | 2.8万 | 1.83万 | -0.97万 |
| 29 | 1994-07-01 | 11.84 | 2.9万 | 1.85万 | -1.05万 |
| 30 | 1994-08-01 | 13.95 | 3.0万 | 2.28万 | -0.72万 |
| 31 | 1994-09-01 | 16.82 | 3.1万 | 2.85万 | -0.25万 |
| 32 | 1994-10-05 | 14.82 | 3.2万 | 2.61万 | -0.59万 |
| 33 | 1994-11-01 | 13.3 | 3.3万 | 2.45万 | -0.85万 |
| 34 | 1994-12-01 | 13.06 | 3.4万 | 2.50万 | -0.90万 |
| 35 | 1995-01-03 | 12.69 | 3.5万 | 2.53万 | -0.97万 |
| 36 | 1995-02-13 | 11.78 | 3.6万 | 2.45万 | -1.15万 |
| 37 | 1995-03-01 | 11.78 | 3.7万 | 2.55万 | -1.15万 |
| 38 | 1995-04-03 | 12.55 | 3.8万 | 2.82万 | -0.98万 |
| 39 | 1995-05-02 | 11.56 | 3.9万 | 2.69万 | -1.21万 |
| 40 | 1995-06-01 | 11.64 | 4.0万 | 2.81万 | -1.19万 |
| 41 | 1995-07-03 | 10.26 | 4.1万 | 2.58万 | -1.52万 |
| 42 | 1995-08-01 | 10.69 | 4.2万 | 2.79万 | -1.41万 |
| 43 | 1995-09-04 | 12.51 | 4.3万 | 3.36万 | -0.94万 |
| 44 | 1995-10-04 | 12.31 | 4.4万 | 3.41万 | -0.99万 |
| 45 | 1995-11-01 | 12.57 | 4.5万 | 3.58万 | -0.92万 |
| 46 | 1995-12-01 | 11.34 | 4.6万 | 3.33万 | -1.27万 |
| 47 | 1996-01-02 | 10.4 | 4.7万 | 3.15万 | -1.55万 |
| 48 | 1996-02-01 | 10.1 | 4.8万 | 3.16万 | -1.64万 |
| 49 | 1996-03-04 | 11.82 | 4.9万 | 3.80万 | -1.10万 |
| 50 | 1996-04-01 | 11.27 | 5.0万 | 3.72万 | -1.28万 |
| 51 | 1996-05-02 | 14.17 | 5.1万 | 4.78万 | -0.32万 |
| 52 | 1996-06-03 | 17.84 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 1996-07-01 | 22.09 | 5.3万 | 7.68万 | 2.38万 |
| 54 | 1996-08-01 | 31.71 | 5.4万 | 11.12万 | 5.72万 |
| 55 | 1996-09-02 | 39.92 | 5.5万 | 14.10万 | 8.60万 |
| 56 | 1996-10-03 | 38.26 | 5.6万 | 13.62万 | 8.02万 |
| 57 | 1996-11-01 | 37.95 | 5.7万 | 13.61万 | 7.91万 |
| 58 | 1996-12-02 | 40.84 | 5.8万 | 14.74万 | 8.94万 |
| 59 | 1997-01-02 | 38.69 | 5.9万 | 14.07万 | 8.17万 |
| 60 | 1997-02-17 | 42.77 | 6.0万 | 15.65万 | 9.65万 |
| 61 | 1997-03-03 | 42.45 | 6.1万 | 15.63万 | 9.53万 |
| 62 | 1997-04-01 | 49.32 | 6.2万 | 18.26万 | 12.06万 |
| 63 | 1997-05-05 | 72.78 | 6.3万 | 27.05万 | 20.75万 |
| 64 | 1997-06-02 | 81.33 | 6.4万 | 30.33万 | 23.93万 |
| 65 | 1997-07-02 | 79.49 | 6.5万 | 29.74万 | 23.24万 |
| 66 | 1997-08-01 | 74.8 | 6.6万 | 28.09万 | 21.49万 |
| 67 | 1997-09-01 | 63.3 | 6.7万 | 23.87万 | 17.17万 |
| 68 | 1997-10-06 | 53.4 | 6.8万 | 20.24万 | 13.44万 |
| 69 | 1997-11-03 | 62.17 | 6.9万 | 23.66万 | 16.76万 |
| 70 | 1997-12-01 | 56.51 | 7.0万 | 21.61万 | 14.61万 |
| 71 | 1998-01-05 | 64.38 | 7.1万 | 24.72万 | 17.62万 |
| 72 | 1998-02-09 | 66.27 | 7.2万 | 25.54万 | 18.34万 |
| 73 | 1998-03-02 | 59.46 | 7.3万 | 23.02万 | 15.72万 |
| 74 | 1998-04-01 | 58.19 | 7.4万 | 22.62万 | 15.22万 |
| 75 | 1998-05-04 | 62.04 | 7.5万 | 24.22万 | 16.72万 |
| 76 | 1998-06-01 | 58.59 | 7.6万 | 22.97万 | 15.37万 |
| 77 | 1998-07-01 | 51.22 | 7.7万 | 20.18万 | 12.48万 |
| 78 | 1998-08-03 | 49.91 | 7.8万 | 19.77万 | 11.97万 |
| 79 | 1998-09-01 | 47.96 | 7.9万 | 19.10万 | 11.20万 |
| 80 | 1998-10-05 | 47.51 | 8.0万 | 19.02万 | 11.02万 |
| 81 | 1998-11-02 | 45.02 | 8.1万 | 18.12万 | 10.02万 |
| 82 | 1998-12-01 | 46.49 | 8.2万 | 18.81万 | 10.61万 |
| 83 | 1999-01-04 | 44.09 | 8.3万 | 17.94万 | 9.64万 |
| 84 | 1999-02-01 | 50.39 | 8.4万 | 20.60万 | 12.20万 |
| 85 | 1999-03-01 | 54.43 | 8.5万 | 22.36万 | 13.86万 |
| 86 | 1999-04-01 | 59.12 | 8.6万 | 24.38万 | 15.78万 |
| 87 | 1999-05-04 | 48.44 | 8.7万 | 20.08万 | 11.38万 |
| 88 | 1999-06-01 | 56.07 | 8.8万 | 23.34万 | 14.54万 |
| 89 | 1999-07-01 | 81.53 | 8.9万 | 34.04万 | 25.14万 |
| 90 | 1999-08-02 | 68.42 | 9.0万 | 28.67万 | 19.67万 |
| 91 | 1999-09-01 | 72.09 | 9.1万 | 30.30万 | 21.20万 |
| 92 | 1999-10-08 | 68.18 | 9.2万 | 28.76万 | 19.56万 |
| 93 | 1999-11-05 | 64.16 | 9.3万 | 27.16万 | 17.86万 |
| 94 | 1999-12-01 | 62.31 | 9.4万 | 26.48万 | 17.08万 |
| 95 | 2000-01-04 | 61.86 | 9.5万 | 26.39万 | 16.89万 |
| 96 | 2000-02-14 | 73.77 | 9.6万 | 31.57万 | 21.97万 |
| 97 | 2000-03-01 | 67.16 | 9.7万 | 28.84万 | 19.14万 |
| 98 | 2000-04-03 | 67.53 | 9.8万 | 29.10万 | 19.30万 |
| 99 | 2000-05-08 | 81.04 | 9.9万 | 35.02万 | 25.12万 |
| 100 | 2000-06-01 | 79.15 | 10.0万 | 34.30万 | 24.30万 |
| 101 | 2000-07-03 | 89.13 | 10.1万 | 38.73万 | 28.63万 |
| 102 | 2000-08-01 | 76.96 | 10.2万 | 33.54万 | 23.34万 |
| 103 | 2000-09-01 | 66.88 | 10.3万 | 29.25万 | 18.95万 |
| 104 | 2000-10-09 | 63.36 | 10.4万 | 27.81万 | 17.41万 |
| 105 | 2000-11-01 | 69.32 | 10.5万 | 30.53万 | 20.03万 |
| 106 | 2000-12-01 | 66.84 | 10.6万 | 29.53万 | 18.93万 |
| 107 | 2001-01-02 | 64.85 | 10.7万 | 28.75万 | 18.05万 |
| 108 | 2001-02-05 | 56.94 | 10.8万 | 25.35万 | 14.55万 |
| 109 | 2001-03-01 | 53.06 | 10.9万 | 23.72万 | 12.82万 |
| 110 | 2001-04-02 | 57.94 | 11.0万 | 26.00万 | 15.00万 |
| 111 | 2001-05-08 | 54.96 | 11.1万 | 24.76万 | 13.66万 |
| 112 | 2001-06-01 | 53.33 | 11.2万 | 24.13万 | 12.93万 |
| 113 | 2001-07-02 | 51.98 | 11.3万 | 23.62万 | 12.32万 |
| 114 | 2001-08-01 | 39.42 | 11.4万 | 18.01万 | 6.61万 |
| 115 | 2001-09-03 | 34.9 | 11.5万 | 16.05万 | 4.55万 |
| 116 | 2001-10-08 | 32.96 | 11.6万 | 15.25万 | 3.65万 |
| 117 | 2001-11-01 | 37.52 | 11.7万 | 17.46万 | 5.76万 |
| 118 | 2001-12-03 | 37.52 | 11.8万 | 17.56万 | 5.76万 |
| 119 | 2002-01-04 | 33.5 | 11.9万 | 15.78万 | 3.88万 |
| 120 | 2002-02-01 | 26.99 | 12.0万 | 12.82万 | 0.82万 |
| 121 | 2002-03-01 | 28.03 | 12.1万 | 13.41万 | 1.31万 |
| 122 | 2002-04-01 | 30.43 | 12.2万 | 14.66万 | 2.46万 |
| 123 | 2002-05-08 | 39.64 | 12.3万 | 19.19万 | 6.89万 |
| 124 | 2002-06-03 | 35.8 | 12.4万 | 17.43万 | 5.03万 |
| 125 | 2002-07-01 | 42.58 | 12.5万 | 20.84万 | 8.34万 |
| 126 | 2002-08-01 | 39.82 | 12.6万 | 19.59万 | 6.99万 |
| 127 | 2002-09-02 | 40.95 | 12.7万 | 20.24万 | 7.54万 |
| 128 | 2002-10-08 | 36.98 | 12.8万 | 18.38万 | 5.58万 |
| 129 | 2002-11-01 | 34.63 | 12.9万 | 17.31万 | 4.41万 |
| 130 | 2002-12-02 | 28.62 | 13.0万 | 14.41万 | 1.41万 |
| 131 | 2003-01-02 | 27.22 | 13.1万 | 13.80万 | 0.70万 |
| 132 | 2003-02-10 | 31.92 | 13.2万 | 16.29万 | 3.09万 |
| 133 | 2003-03-03 | 34.18 | 13.3万 | 17.54万 | 4.24万 |
| 134 | 2003-04-01 | 33 | 13.4万 | 17.03万 | 3.63万 |
| 135 | 2003-05-12 | 34.13 | 13.5万 | 17.72万 | 4.22万 |
| 136 | 2003-06-02 | 38.56 | 13.6万 | 20.12万 | 6.52万 |
| 137 | 2003-07-01 | 34.49 | 13.7万 | 18.09万 | 4.39万 |
| 138 | 2003-08-01 | 37.57 | 13.8万 | 19.81万 | 6.01万 |
| 139 | 2003-09-01 | 35.67 | 13.9万 | 18.91万 | 5.01万 |
| 140 | 2003-10-08 | 28.53 | 14.0万 | 15.22万 | 1.22万 |
| 141 | 2003-11-03 | 28.08 | 14.1万 | 15.08万 | 0.98万 |
| 142 | 2003-12-01 | 28.85 | 14.2万 | 15.60万 | 1.40万 |
| 143 | 2004-01-02 | 27.99 | 14.3万 | 15.23万 | 0.93万 |
| 144 | 2004-02-02 | 34.27 | 14.4万 | 18.75万 | 4.35万 |
| 145 | 2004-03-01 | 33.36 | 14.5万 | 18.35万 | 3.85万 |
| 146 | 2004-04-01 | 35.22 | 14.6万 | 19.47万 | 4.87万 |
| 147 | 2004-05-10 | 29.93 | 14.7万 | 16.65万 | 1.95万 |
| 148 | 2004-06-01 | 31.42 | 14.8万 | 17.58万 | 2.78万 |
| 149 | 2004-07-01 | 28.67 | 14.9万 | 16.14万 | 1.24万 |
| 150 | 2004-08-02 | 25.68 | 15.0万 | 14.56万 | -0.44万 |
| 151 | 2004-09-01 | 23.79 | 15.1万 | 13.58万 | -1.52万 |
| 152 | 2004-10-08 | 24.87 | 15.2万 | 14.30万 | -0.90万 |
| 153 | 2004-11-01 | 23.25 | 15.3万 | 13.47万 | -1.83万 |
| 154 | 2004-12-01 | 23.88 | 15.4万 | 13.93万 | -1.47万 |
| 155 | 2005-01-04 | 21.3 | 15.5万 | 12.53万 | -2.97万 |
| 156 | 2005-02-01 | 19.68 | 15.6万 | 11.68万 | -3.92万 |
| 157 | 2005-03-01 | 21.53 | 15.7万 | 12.87万 | -2.83万 |
| 158 | 2005-04-01 | 17.96 | 15.8万 | 10.84万 | -4.96万 |
| 159 | 2005-05-09 | 15.29 | 15.9万 | 9.33万 | -6.57万 |
| 160 | 2005-06-01 | 15.84 | 16.0万 | 9.76万 | -6.24万 |
| 161 | 2005-07-01 | 14.08 | 16.1万 | 8.78万 | -7.32万 |
| 162 | 2005-08-01 | 13.49 | 16.2万 | 8.51万 | -7.69万 |
| 163 | 2005-09-01 | 14.62 | 16.3万 | 9.32万 | -6.98万 |
| 164 | 2005-10-10 | 14.12 | 16.4万 | 9.10万 | -7.30万 |
| 165 | 2005-11-01 | 13.62 | 16.5万 | 8.88万 | -7.62万 |
| 166 | 2005-12-01 | 13.58 | 16.6万 | 8.96万 | -7.64万 |
| 167 | 2006-01-04 | 13.53 | 16.7万 | 9.02万 | -7.68万 |
| 168 | 2006-02-14 | 15.48 | 16.8万 | 10.42万 | -6.38万 |
| 169 | 2006-03-30 | 16.55 | 16.9万 | 11.24万 | -5.66万 |
| 170 | 2006-04-03 | 15.87 | 17.0万 | 10.88万 | -6.12万 |
| 171 | 2006-05-08 | 16.38 | 17.1万 | 11.33万 | -5.77万 |
| 172 | 2006-06-01 | 20.56 | 17.2万 | 14.32万 | -2.88万 |
| 173 | 2006-07-03 | 20.22 | 17.3万 | 14.19万 | -3.11万 |
| 174 | 2006-08-01 | 21.46 | 17.4万 | 15.16万 | -2.24万 |
| 175 | 2006-09-01 | 21.07 | 17.5万 | 14.98万 | -2.52万 |
| 176 | 2006-10-09 | 21.01 | 17.6万 | 15.04万 | -2.56万 |
| 177 | 2006-11-01 | 21.4 | 17.7万 | 15.42万 | -2.28万 |
| 178 | 2006-12-01 | 21.01 | 17.8万 | 15.24万 | -2.56万 |
| 179 | 2007-01-04 | 21.35 | 17.9万 | 15.58万 | -2.32万 |
| 180 | 2007-02-01 | 25.3 | 18.0万 | 18.57万 | 0.57万 |
| 181 | 2007-03-01 | 28.46 | 18.1万 | 20.99万 | 2.89万 |
| 182 | 2007-04-02 | 37.72 | 18.2万 | 27.91万 | 9.71万 |
| 183 | 2007-05-08 | 50.37 | 18.3万 | 37.37万 | 19.07万 |
| 184 | 2007-06-01 | 45.57 | 18.4万 | 33.91万 | 15.51万 |
| 185 | 2007-07-02 | 41.62 | 18.5万 | 31.07万 | 12.57万 |
| 186 | 2007-08-02 | 48.9 | 18.6万 | 36.61万 | 18.01万 |
| 187 | 2007-09-03 | 54.61 | 18.7万 | 40.98万 | 22.28万 |
| 188 | 2007-10-08 | 50.09 | 18.8万 | 37.69万 | 18.89万 |
| 189 | 2007-11-01 | 39.53 | 18.9万 | 29.85万 | 10.95万 |
| 190 | 2007-12-03 | 41.51 | 19.0万 | 31.44万 | 12.44万 |
| 191 | 2008-01-02 | 49.92 | 19.1万 | 37.91万 | 18.81万 |
| 192 | 2008-02-01 | 44.27 | 19.2万 | 33.72万 | 14.52万 |
| 193 | 2008-03-03 | 50.99 | 19.3万 | 38.94万 | 19.64万 |
| 194 | 2008-04-01 | 40.32 | 19.4万 | 30.89万 | 11.49万 |
| 195 | 2008-05-05 | 66.8 | 19.5万 | 51.28万 | 31.78万 |
| 196 | 2008-06-02 | 57.09 | 19.6万 | 43.92万 | 24.32万 |
| 197 | 2008-07-01 | 39.19 | 19.7万 | 30.25万 | 10.55万 |
| 198 | 2008-08-01 | 44.16 | 19.8万 | 34.19万 | 14.39万 |
| 199 | 2008-09-01 | 34.22 | 19.9万 | 26.59万 | 6.69万 |
| 200 | 2008-10-06 | 32.19 | 20.0万 | 25.11万 | 5.11万 |
| 201 | 2008-11-03 | 29.71 | 20.1万 | 23.28万 | 3.18万 |
| 202 | 2008-12-01 | 38.51 | 20.2万 | 30.28万 | 10.08万 |
| 203 | 2009-01-05 | 34.67 | 20.3万 | 27.36万 | 7.06万 |
| 204 | 2009-02-02 | 38.63 | 20.4万 | 30.58万 | 10.18万 |
| 205 | 2009-03-02 | 48.9 | 20.5万 | 38.81万 | 18.31万 |
| 206 | 2009-04-01 | 54.44 | 20.6万 | 43.31万 | 22.71万 |
| 207 | 2009-05-04 | 57.26 | 20.7万 | 45.65万 | 24.95万 |
| 208 | 2009-06-01 | 57.15 | 20.8万 | 45.66万 | 24.86万 |
| 209 | 2009-07-01 | 53.53 | 20.9万 | 42.87万 | 21.97万 |
| 210 | 2009-08-03 | 59.63 | 21.0万 | 47.86万 | 26.86万 |
| 211 | 2009-09-01 | 47.32 | 21.1万 | 38.08万 | 16.98万 |
| 212 | 2009-10-09 | 48.68 | 21.2万 | 39.27万 | 18.07万 |
| 213 | 2009-11-02 | 64.83 | 21.3万 | 52.40万 | 31.10万 |
| 214 | 2009-12-01 | 86.62 | 21.4万 | 70.11万 | 48.71万 |
| 215 | 2010-01-04 | 84.14 | 21.5万 | 68.21万 | 46.71万 |
| 216 | 2010-02-01 | 79.74 | 21.6万 | 64.74万 | 43.14万 |
| 217 | 2010-03-01 | 85.27 | 21.7万 | 69.33万 | 47.63万 |
| 218 | 2010-04-01 | 88.43 | 21.8万 | 72.00万 | 50.20万 |
| 219 | 2010-05-04 | 62.23 | 21.9万 | 50.77万 | 28.87万 |
| 220 | 2010-06-01 | 56.02 | 22.0万 | 45.80万 | 23.80万 |
| 221 | 2010-07-01 | 52.52 | 22.1万 | 43.04万 | 20.94万 |
| 222 | 2010-08-02 | 61.33 | 22.2万 | 50.36万 | 28.16万 |
| 223 | 2010-09-01 | 57.37 | 22.3万 | 47.21万 | 24.91万 |
| 224 | 2010-10-08 | 65.17 | 22.4万 | 53.72万 | 31.32万 |
| 225 | 2010-11-01 | 63.7 | 22.5万 | 52.61万 | 30.11万 |
| 226 | 2010-12-01 | 57.6 | 22.6万 | 47.67万 | 25.07万 |
| 227 | 2011-01-04 | 53.08 | 22.7万 | 44.03万 | 21.33万 |
| 228 | 2011-02-01 | 50.03 | 22.8万 | 41.60万 | 18.80万 |
| 229 | 2011-03-01 | 55.79 | 22.9万 | 46.49万 | 23.59万 |
| 230 | 2011-04-01 | 54.32 | 23.0万 | 45.37万 | 22.37万 |
| 231 | 2011-05-03 | 53.08 | 23.1万 | 44.43万 | 21.33万 |
| 232 | 2011-06-01 | 50.26 | 23.2万 | 42.17万 | 18.97万 |
| 233 | 2011-07-01 | 48.34 | 23.3万 | 40.66万 | 17.36万 |
| 234 | 2011-08-01 | 44.84 | 23.4万 | 37.82万 | 14.42万 |
| 235 | 2011-09-01 | 40.66 | 23.5万 | 34.39万 | 10.89万 |
| 236 | 2011-10-10 | 39.53 | 23.6万 | 33.54万 | 9.94万 |
| 237 | 2011-11-01 | 43.6 | 23.7万 | 37.09万 | 13.39万 |
| 238 | 2011-12-01 | 41.22 | 23.8万 | 35.16万 | 11.36万 |
| 239 | 2012-01-04 | 34.34 | 23.9万 | 29.39万 | 5.49万 |
| 240 | 2012-02-01 | 33.66 | 24.0万 | 28.91万 | 4.91万 |
| 241 | 2012-03-01 | 40.1 | 24.1万 | 34.54万 | 10.44万 |
| 242 | 2012-04-05 | 35.35 | 24.2万 | 30.55万 | 6.35万 |
| 243 | 2012-05-02 | 39.53 | 24.3万 | 34.27万 | 9.97万 |
| 244 | 2012-06-01 | 41.9 | 24.4万 | 36.42万 | 12.02万 |
| 245 | 2012-07-02 | 40.43 | 24.5万 | 35.24万 | 10.74万 |
| 246 | 2012-08-01 | 34.34 | 24.6万 | 30.03万 | 5.43万 |
| 247 | 2012-09-03 | 35.46 | 24.7万 | 31.11万 | 6.41万 |
| 248 | 2012-10-08 | 34.34 | 24.8万 | 30.23万 | 5.43万 |
| 249 | 2012-11-01 | 35.46 | 24.9万 | 31.32万 | 6.42万 |
| 250 | 2012-12-03 | 30.04 | 25.0万 | 26.63万 | 1.63万 |
| 251 | 2013-01-04 | 34.22 | 25.1万 | 30.43万 | 5.33万 |
| 252 | 2013-02-01 | 38.63 | 25.2万 | 34.46万 | 9.26万 |
| 253 | 2013-03-01 | 37.27 | 25.3万 | 33.34万 | 8.04万 |
| 254 | 2013-04-01 | 35.01 | 25.4万 | 31.42万 | 6.02万 |
| 255 | 2013-05-02 | 38.18 | 25.5万 | 34.37万 | 8.87万 |
| 256 | 2013-06-03 | 37.61 | 25.6万 | 33.95万 | 8.35万 |
| 257 | 2013-07-01 | 33.77 | 25.7万 | 30.59万 | 4.89万 |
| 258 | 2013-08-01 | 39.53 | 25.8万 | 35.90万 | 10.10万 |
| 259 | 2013-09-02 | 38.85 | 25.9万 | 35.39万 | 9.49万 |
| 260 | 2013-10-08 | 38.29 | 26.0万 | 34.98万 | 8.98万 |
| 261 | 2013-11-01 | 39.87 | 26.1万 | 36.52万 | 10.42万 |
| 262 | 2013-12-02 | 41.68 | 26.2万 | 38.28万 | 12.08万 |
| 263 | 2014-01-02 | 42.35 | 26.3万 | 38.99万 | 12.69万 |
| 264 | 2014-02-07 | 45.52 | 26.4万 | 42.01万 | 15.61万 |
| 265 | 2014-03-03 | 51.84 | 26.5万 | 47.95万 | 21.45万 |
| 266 | 2014-04-01 | 49.58 | 26.6万 | 45.95万 | 19.35万 |
| 267 | 2014-05-05 | 45.97 | 26.7万 | 42.71万 | 16.01万 |
| 268 | 2014-06-03 | 43.82 | 26.8万 | 40.81万 | 14.01万 |
| 269 | 2014-07-01 | 49.58 | 26.9万 | 46.28万 | 19.38万 |
| 270 | 2014-08-04 | 53.76 | 27.0万 | 50.28万 | 23.28万 |
| 271 | 2014-09-01 | 52.18 | 27.1万 | 48.90万 | 21.80万 |
| 272 | 2014-10-08 | 61.1 | 27.2万 | 57.36万 | 30.16万 |
| 273 | 2014-11-03 | 65.17 | 27.3万 | 61.28万 | 33.98万 |
| 274 | 2014-12-01 | 68.89 | 27.4万 | 64.88万 | 37.48万 |
| 275 | 2015-01-05 | 68.1 | 27.5万 | 64.23万 | 36.73万 |
| 276 | 2015-02-02 | 82.9 | 27.6万 | 78.29万 | 50.69万 |
| 277 | 2015-03-02 | 112.49 | 27.7万 | 106.34万 | 78.64万 |
| 278 | 2015-04-01 | 113.5 | 27.8万 | 107.39万 | 79.59万 |
| 279 | 2015-05-04 | 181.49 | 27.9万 | 171.83万 | 143.93万 |
| 280 | 2015-06-05 | 276.35 | 28.0万 | 261.74万 | 233.74万 |
| 281 | 2015-09-11 | 305.72 | 28.1万 | 289.65万 | 261.55万 |
| 282 | 2015-10-08 | 123.89 | 28.2万 | 117.48万 | 89.28万 |
| 283 | 2015-11-02 | 147.38 | 28.3万 | 139.85万 | 111.55万 |
| 284 | 2015-12-01 | 168.61 | 28.4万 | 160.10万 | 131.70万 |
| 285 | 2016-01-04 | 139.7 | 28.5万 | 132.75万 | 104.25万 |
| 286 | 2016-02-01 | 89.56 | 28.6万 | 85.20万 | 56.60万 |
| 287 | 2016-03-01 | 112.15 | 28.7万 | 106.79万 | 78.09万 |
| 288 | 2016-04-13 | 125.93 | 28.8万 | 120.02万 | 91.22万 |
| 289 | 2016-05-03 | 114.63 | 28.9万 | 109.35万 | 80.45万 |
| 290 | 2016-06-01 | 110.34 | 29.0万 | 105.35万 | 76.35万 |
| 291 | 2016-07-01 | 106.27 | 29.1万 | 101.57万 | 72.47万 |
| 292 | 2016-08-01 | 108.99 | 29.2万 | 104.27万 | 75.07万 |
| 293 | 2016-09-01 | 113.95 | 29.3万 | 109.11万 | 79.81万 |
| 294 | 2016-10-10 | 109.66 | 29.4万 | 105.11万 | 75.71万 |
| 295 | 2016-11-01 | 109.66 | 29.5万 | 105.21万 | 75.71万 |
| 296 | 2016-12-01 | 113.05 | 29.6万 | 108.56万 | 78.96万 |
| 297 | 2017-01-03 | 102.21 | 29.7万 | 98.25万 | 68.55万 |
| 298 | 2017-02-03 | 101.31 | 29.8万 | 97.48万 | 67.68万 |
| 299 | 2017-03-01 | 101.31 | 29.9万 | 97.58万 | 67.68万 |
| 300 | 2017-04-05 | 99.95 | 30.0万 | 96.37万 | 66.37万 |
| 301 | 2017-05-02 | 104.02 | 30.1万 | 100.40万 | 70.30万 |
| 302 | 2017-06-01 | 102.43 | 30.2万 | 98.96万 | 68.76万 |
| 303 | 2017-07-03 | 113.28 | 30.3万 | 109.55万 | 79.25万 |
| 304 | 2017-08-01 | 127.96 | 30.4万 | 123.84万 | 93.44万 |
| 305 | 2017-09-01 | 136.09 | 30.5万 | 131.81万 | 101.31万 |
| 306 | 2017-10-09 | 134.73 | 30.6万 | 130.59万 | 99.99万 |
| 307 | 2017-11-01 | 136.09 | 30.7万 | 132.01万 | 101.31万 |
| 308 | 2017-12-01 | 144.45 | 30.8万 | 140.22万 | 109.42万 |
| 309 | 2018-01-02 | 137.44 | 30.9万 | 133.52万 | 102.62万 |
| 310 | 2018-02-01 | 150.54 | 31.0万 | 146.34万 | 115.34万 |
| 311 | 2018-03-01 | 133.38 | 31.1万 | 129.76万 | 98.66万 |
| 312 | 2018-04-02 | 157.1 | 31.2万 | 152.94万 | 121.74万 |
| 313 | 2018-05-02 | 130.67 | 31.3万 | 127.31万 | 96.01万 |
| 314 | 2018-06-01 | 120.96 | 31.4万 | 117.95万 | 86.55万 |
| 315 | 2018-07-02 | 121.68 | 31.5万 | 118.75万 | 87.25万 |
| 316 | 2018-08-01 | 110.39 | 31.6万 | 107.83万 | 76.23万 |
| 317 | 2018-09-03 | 95.03 | 31.7万 | 92.93万 | 61.23万 |
| 318 | 2018-10-08 | 97.06 | 31.8万 | 95.01万 | 63.21万 |
| 319 | 2018-11-01 | 83.06 | 31.9万 | 81.41万 | 49.51万 |
| 320 | 2018-12-03 | 88.48 | 32.0万 | 86.82万 | 54.82万 |
| 321 | 2019-01-02 | 76.51 | 32.1万 | 75.17万 | 43.07万 |
| 322 | 2019-02-01 | 78.54 | 32.2万 | 77.27万 | 45.07万 |
| 323 | 2019-03-01 | 100.45 | 32.3万 | 98.92万 | 66.62万 |
| 324 | 2019-04-01 | 131.84 | 32.4万 | 129.94万 | 97.54万 |
| 325 | 2019-05-06 | 100.45 | 32.5万 | 99.10万 | 66.60万 |
| 326 | 2019-06-03 | 99.09 | 32.6万 | 97.86万 | 65.26万 |
| 327 | 2019-07-01 | 100.9 | 32.7万 | 99.75万 | 67.05万 |
| 328 | 2019-08-01 | 99.77 | 32.8万 | 98.73万 | 65.93万 |
| 329 | 2019-09-02 | 105.64 | 32.9万 | 104.64万 | 71.74万 |
| 330 | 2019-10-08 | 100.45 | 33.0万 | 99.60万 | 66.60万 |
| 331 | 2019-11-01 | 99.09 | 33.1万 | 98.35万 | 65.25万 |
| 332 | 2019-12-02 | 95.25 | 33.2万 | 94.64万 | 61.44万 |
| 333 | 2020-01-02 | 105.87 | 33.3万 | 105.29万 | 71.99万 |
| 334 | 2020-02-03 | 111.06 | 33.4万 | 110.55万 | 77.15万 |
| 335 | 2020-03-02 | 233.03 | 33.5万 | 232.06万 | 198.56万 |
| 336 | 2020-04-01 | 201.18 | 33.6万 | 200.44万 | 166.84万 |
| 337 | 2020-05-06 | 179.95 | 33.7万 | 179.39万 | 145.69万 |
| 338 | 2020-06-01 | 160.98 | 33.8万 | 160.58万 | 126.78万 |
| 339 | 2020-07-01 | 161.43 | 33.9万 | 161.13万 | 127.23万 |
| 340 | 2020-08-03 | 176.34 | 34.0万 | 176.11万 | 142.11万 |
| 341 | 2020-09-01 | 166.85 | 34.1万 | 166.73万 | 132.63万 |
| 342 | 2020-10-09 | 146.98 | 34.2万 | 146.98万 | 112.78万 |
| 343 | 2020-11-02 | 151.27 | 34.3万 | 151.37万 | 117.07万 |
| 344 | 2020-12-01 | 161.88 | 34.4万 | 162.08万 | 127.68万 |
| 345 | 2021-01-04 | 157.59 | 34.5万 | 157.89万 | 123.39万 |
| 346 | 2021-02-01 | 150.59 | 34.6万 | 150.98万 | 116.38万 |
| 347 | 2021-03-01 | 146.07 | 34.7万 | 146.54万 | 111.84万 |
| 348 | 2021-04-01 | 147.88 | 34.8万 | 148.46万 | 113.66万 |
| 349 | 2021-05-06 | 151.27 | 34.9万 | 151.96万 | 117.06万 |
| 350 | 2021-06-01 | 152.62 | 35.0万 | 153.42万 | 118.42万 |
| 351 | 2021-07-01 | 155.33 | 35.1万 | 156.24万 | 121.14万 |
| 352 | 2021-08-02 | 144.27 | 35.2万 | 145.22万 | 110.02万 |
| 353 | 2021-09-13 | 182.21 | 35.3万 | 183.51万 | 148.21万 |
| 354 | 2021-10-08 | 153.07 | 35.4万 | 154.26万 | 118.86万 |
| 355 | 2021-11-01 | 138.17 | 35.5万 | 139.34万 | 103.84万 |
| 356 | 2021-12-01 | 156.69 | 35.6万 | 158.12万 | 122.52万 |
| 357 | 2022-01-04 | 160.98 | 35.7万 | 162.55万 | 126.85万 |
| 358 | 2022-02-07 | 143.59 | 35.8万 | 145.09万 | 109.29万 |
| 359 | 2022-03-01 | 138.84 | 35.9万 | 140.39万 | 104.49万 |
| 360 | 2022-04-01 | 131.84 | 36.0万 | 133.41万 | 97.41万 |
| 361 | 2022-05-05 | 111.74 | 36.1万 | 113.17万 | 77.07万 |
| 362 | 2022-06-01 | 135.23 | 36.2万 | 137.07万 | 100.87万 |
| 363 | 2022-07-01 | 152.4 | 36.3万 | 154.57万 | 118.27万 |
| 364 | 2022-08-01 | 132.75 | 36.4万 | 134.74万 | 98.34万 |
| 365 | 2022-09-01 | 132.75 | 36.5万 | 134.84万 | 98.34万 |
| 366 | 2022-10-10 | 116.03 | 36.6万 | 117.96万 | 81.36万 |
| 367 | 2022-11-01 | 123.03 | 36.7万 | 125.17万 | 88.47万 |
| 368 | 2022-12-01 | 121.9 | 36.8万 | 124.12万 | 87.32万 |
| 369 | 2023-01-03 | 113.32 | 36.9万 | 115.49万 | 78.59万 |
| 370 | 2023-02-01 | 117.84 | 37.0万 | 120.19万 | 83.19万 |
| 371 | 2023-03-01 | 119.42 | 37.1万 | 121.90万 | 84.80万 |
| 372 | 2023-04-03 | 126.2 | 37.2万 | 128.92万 | 91.72万 |
| 373 | 2023-05-04 | 118.52 | 37.3万 | 121.18万 | 83.88万 |
| 374 | 2023-06-01 | 119.19 | 37.4万 | 121.96万 | 84.56万 |
| 375 | 2023-07-03 | 116.71 | 37.5万 | 119.53万 | 82.03万 |
| 376 | 2023-08-01 | 116.48 | 37.6万 | 119.39万 | 81.79万 |
| 377 | 2023-09-01 | 107.45 | 37.7万 | 110.23万 | 72.53万 |
| 378 | 2023-10-09 | 105.87 | 37.8万 | 108.71万 | 70.91万 |
| 379 | 2023-11-01 | 105.64 | 37.9万 | 108.58万 | 70.68万 |
| 380 | 2023-12-01 | 104.06 | 38.0万 | 107.05万 | 69.05万 |
| 381 | 2024-01-02 | 100.67 | 38.1万 | 103.67万 | 65.57万 |
| 382 | 2024-02-01 | 78.54 | 38.2万 | 80.98万 | 42.78万 |
| 383 | 2024-03-01 | 84.41 | 38.3万 | 87.13万 | 48.83万 |
| 384 | 2024-04-01 | 88.7 | 38.4万 | 91.66万 | 53.26万 |
| 385 | 2024-05-06 | 80.34 | 38.5万 | 83.12万 | 44.62万 |
| 386 | 2024-06-03 | 68.37 | 38.6万 | 70.84万 | 32.24万 |
| 387 | 2024-07-01 | 57.98 | 38.7万 | 60.17万 | 21.47万 |
| 388 | 2024-08-01 | 72.44 | 38.8万 | 75.28万 | 36.48万 |
| 389 | 2024-09-02 | 69.28 | 38.9万 | 72.09万 | 33.19万 |
| 390 | 2024-10-08 | 91.86 | 39.0万 | 95.69万 | 56.69万 |
| 391 | 2024-11-01 | 184.47 | 39.1万 | 192.26万 | 153.16万 |
| 392 | 2024-12-02 | 128.23 | 39.2万 | 133.75万 | 94.55万 |
| 393 | 2025-01-14 | 146.75 | 39.3万 | 153.16万 | 113.86万 |
| 394 | 2025-02-05 | 113.32 | 39.4万 | 118.37万 | 78.97万 |
| 395 | 2025-03-03 | 139.75 | 39.5万 | 146.08万 | 106.58万 |
| 396 | 2025-04-01 | 112.64 | 39.6万 | 117.84万 | 78.24万 |
| 397 | 2025-05-06 | 135.46 | 39.7万 | 141.82万 | 102.12万 |
| 398 | 2025-06-03 | 120.32 | 39.8万 | 126.07万 | 86.27万 |
| 399 | 2025-07-01 | 125.74 | 39.9万 | 131.84万 | 91.94万 |
| 400 | 2025-08-01 | 119.19 | 40.0万 | 125.08万 | 85.08万 |
| 401 | 2025-09-01 | 140.43 | 40.1万 | 147.47万 | 107.37万 |
| 402 | 2025-10-09 | 132.07 | 40.2万 | 138.79万 | 98.59万 |
| 403 | 2025-11-03 | 133.42 | 40.3万 | 140.31万 | 100.01万 |
| 404 | 2025-12-01 | 130.94 | 40.4万 | 137.80万 | 97.40万 |
| 405 | 2026-01-16 | 125.07 | 40.5万 | 131.72万 | 91.22万 |