总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-07 | 17.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 12.8 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1993-07-01 | 13.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-08-02 | 11.46 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1993-09-01 | 13.71 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-10-04 | 13.71 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1993-11-01 | 11.46 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1993-12-01 | 12.74 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1994-01-03 | 9.36 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1994-02-01 | 7.94 | 1.0万 | 0.67万 | -0.33万 |
| 11 | 1994-03-01 | 8.84 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 1994-04-01 | 6.66 | 1.2万 | 0.74万 | -0.46万 |
| 13 | 1994-05-03 | 6.29 | 1.3万 | 0.80万 | -0.50万 |
| 14 | 1994-06-01 | 5.16 | 1.4万 | 0.75万 | -0.65万 |
| 15 | 1994-07-01 | 3.6 | 1.5万 | 0.62万 | -0.88万 |
| 16 | 1994-08-01 | 3.83 | 1.6万 | 0.76万 | -0.84万 |
| 17 | 1994-09-01 | 7.3 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1994-10-05 | 7.13 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1994-11-01 | 6.15 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 1994-12-01 | 5.88 | 2.0万 | 1.53万 | -0.47万 |
| 21 | 1995-01-03 | 5.66 | 2.1万 | 1.58万 | -0.52万 |
| 22 | 1995-02-13 | 4.59 | 2.2万 | 1.38万 | -0.82万 |
| 23 | 1995-03-01 | 4.73 | 2.3万 | 1.52万 | -0.78万 |
| 24 | 1995-04-03 | 5.64 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1995-05-02 | 4.67 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1995-06-01 | 6.35 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1995-07-03 | 5.47 | 2.7万 | 2.16万 | -0.54万 |
| 28 | 1995-08-01 | 5.25 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 1995-09-04 | 6.54 | 2.9万 | 2.80万 | -0.10万 |
| 30 | 1995-10-04 | 7.47 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1995-11-01 | 6.87 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1995-12-01 | 6.09 | 3.2万 | 2.88万 | -0.32万 |
| 33 | 1996-01-02 | 5.04 | 3.3万 | 2.48万 | -0.82万 |
| 34 | 1996-02-01 | 4.86 | 3.4万 | 2.50万 | -0.90万 |
| 35 | 1996-03-04 | 5.85 | 3.5万 | 3.10万 | -0.40万 |
| 36 | 1996-04-01 | 5.19 | 3.6万 | 2.85万 | -0.75万 |
| 37 | 1996-05-02 | 8.1 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1996-06-03 | 8.9 | 3.8万 | 5.10万 | 1.30万 |
| 39 | 1996-07-01 | 11.46 | 3.9万 | 6.67万 | 2.77万 |
| 40 | 1996-08-01 | 27.87 | 4.0万 | 16.33万 | 12.33万 |
| 41 | 1996-09-02 | 35.93 | 4.1万 | 21.15万 | 17.05万 |
| 42 | 1996-10-03 | 36.87 | 4.2万 | 21.80万 | 17.60万 |
| 43 | 1996-11-01 | 44.93 | 4.3万 | 26.67万 | 22.37万 |
| 44 | 1996-12-02 | 47.71 | 4.4万 | 28.42万 | 24.02万 |
| 45 | 1997-01-02 | 36.57 | 4.5万 | 21.88万 | 17.38万 |
| 46 | 1997-02-17 | 40.7 | 4.6万 | 24.45万 | 19.85万 |
| 47 | 1997-03-03 | 41.71 | 4.7万 | 25.16万 | 20.46万 |
| 48 | 1997-04-01 | 46.39 | 4.8万 | 28.08万 | 23.28万 |
| 49 | 1997-05-05 | 56.93 | 4.9万 | 34.56万 | 29.66万 |
| 50 | 1997-06-02 | 53.63 | 5.0万 | 32.66万 | 27.66万 |
| 51 | 1997-07-02 | 49.25 | 5.1万 | 30.09万 | 24.99万 |
| 52 | 1997-08-01 | 45.19 | 5.2万 | 27.71万 | 22.51万 |
| 53 | 1997-09-01 | 48 | 5.3万 | 29.54万 | 24.24万 |
| 54 | 1997-10-06 | 35.32 | 5.4万 | 21.83万 | 16.43万 |
| 55 | 1997-11-03 | 47.29 | 5.5万 | 29.33万 | 23.83万 |
| 56 | 1997-12-01 | 38.39 | 5.6万 | 23.91万 | 18.31万 |
| 57 | 1998-01-05 | 38.33 | 5.7万 | 23.98万 | 18.28万 |
| 58 | 1998-02-09 | 39.76 | 5.8万 | 24.97万 | 19.17万 |
| 59 | 1998-03-02 | 37.02 | 5.9万 | 23.35万 | 17.45万 |
| 60 | 1998-04-01 | 35.45 | 6.0万 | 22.46万 | 16.46万 |
| 61 | 1998-05-04 | 41.86 | 6.1万 | 26.62万 | 20.52万 |
| 62 | 1998-06-01 | 55.92 | 6.2万 | 35.66万 | 29.46万 |
| 63 | 1998-07-01 | 41.14 | 6.3万 | 26.34万 | 20.04万 |
| 64 | 1998-08-03 | 37.8 | 6.4万 | 24.30万 | 17.90万 |
| 65 | 1998-09-01 | 25.31 | 6.5万 | 16.37万 | 9.87万 |
| 66 | 1998-10-05 | 32.44 | 6.6万 | 21.08万 | 14.48万 |
| 67 | 1998-11-02 | 37.61 | 6.7万 | 24.54万 | 17.84万 |
| 68 | 1998-12-01 | 32.05 | 6.8万 | 21.01万 | 14.21万 |
| 69 | 1999-01-04 | 25.77 | 6.9万 | 16.99万 | 10.09万 |
| 70 | 1999-02-01 | 23.55 | 7.0万 | 15.63万 | 8.63万 |
| 71 | 1999-03-01 | 21.32 | 7.1万 | 14.25万 | 7.15万 |
| 72 | 1999-04-01 | 28.84 | 7.2万 | 19.38万 | 12.18万 |
| 73 | 1999-05-04 | 22.44 | 7.3万 | 15.18万 | 7.88万 |
| 74 | 1999-06-01 | 23.74 | 7.4万 | 16.16万 | 8.76万 |
| 75 | 1999-07-01 | 39.37 | 7.5万 | 26.89万 | 19.39万 |
| 76 | 1999-08-02 | 31.72 | 7.6万 | 21.77万 | 14.17万 |
| 77 | 1999-09-01 | 32.77 | 7.7万 | 22.59万 | 14.89万 |
| 78 | 1999-10-08 | 28.39 | 7.8万 | 19.67万 | 11.87万 |
| 79 | 1999-11-01 | 25.44 | 7.9万 | 17.73万 | 9.83万 |
| 80 | 1999-12-01 | 26.23 | 8.0万 | 18.38万 | 10.38万 |
| 81 | 2000-01-04 | 26.16 | 8.1万 | 18.43万 | 10.33万 |
| 82 | 2000-02-14 | 28.32 | 8.2万 | 20.05万 | 11.85万 |
| 83 | 2000-03-01 | 31.33 | 8.3万 | 22.28万 | 13.98万 |
| 84 | 2000-04-03 | 33.88 | 8.4万 | 24.19万 | 15.79万 |
| 85 | 2000-05-08 | 41.33 | 8.5万 | 29.61万 | 21.11万 |
| 86 | 2000-06-01 | 43.3 | 8.6万 | 31.12万 | 22.52万 |
| 87 | 2000-07-03 | 41.07 | 8.7万 | 29.62万 | 20.92万 |
| 88 | 2000-08-01 | 50.49 | 8.8万 | 36.51万 | 27.71万 |
| 89 | 2000-09-01 | 57.55 | 8.9万 | 41.72万 | 32.82万 |
| 90 | 2000-10-09 | 68.34 | 9.0万 | 49.64万 | 40.64万 |
| 91 | 2000-11-01 | 92.28 | 9.1万 | 67.13万 | 58.03万 |
| 92 | 2000-12-01 | 111.9 | 9.2万 | 81.51万 | 72.31万 |
| 93 | 2001-01-02 | 109.35 | 9.3万 | 79.75万 | 70.45万 |
| 94 | 2001-02-05 | 103.13 | 9.4万 | 75.31万 | 65.91万 |
| 95 | 2001-03-01 | 112.75 | 9.5万 | 82.44万 | 72.94万 |
| 96 | 2001-04-02 | 109.54 | 9.6万 | 80.19万 | 70.59万 |
| 97 | 2001-05-08 | 131.25 | 9.7万 | 96.18万 | 86.48万 |
| 98 | 2001-06-01 | 146.65 | 9.8万 | 107.57万 | 97.77万 |
| 99 | 2001-07-02 | 154.6 | 9.9万 | 113.50万 | 103.60万 |
| 100 | 2001-08-01 | 154.08 | 10.0万 | 113.22万 | 103.22万 |
| 101 | 2001-09-03 | 164.54 | 10.1万 | 121.01万 | 110.91万 |
| 102 | 2001-10-08 | 159.1 | 10.2万 | 117.10万 | 106.90万 |
| 103 | 2001-11-01 | 153.66 | 10.3万 | 113.20万 | 102.90万 |
| 104 | 2001-12-03 | 161.19 | 10.4万 | 118.85万 | 108.45万 |
| 105 | 2002-01-04 | 138.49 | 10.5万 | 102.21万 | 91.71万 |
| 106 | 2002-02-01 | 114.32 | 10.6万 | 84.47万 | 73.87万 |
| 107 | 2002-03-01 | 102.81 | 10.7万 | 76.07万 | 65.37万 |
| 108 | 2002-04-02 | 117.98 | 10.8万 | 87.39万 | 76.59万 |
| 109 | 2002-05-08 | 89.1 | 10.9万 | 66.10万 | 55.20万 |
| 110 | 2002-06-03 | 87.01 | 11.0万 | 64.65万 | 53.65万 |
| 111 | 2002-07-01 | 89.1 | 11.1万 | 66.30万 | 55.20万 |
| 112 | 2002-08-01 | 86.9 | 11.2万 | 64.76万 | 53.56万 |
| 113 | 2002-09-02 | 93.6 | 11.3万 | 69.86万 | 58.56万 |
| 114 | 2002-10-08 | 87.22 | 11.4万 | 65.20万 | 53.80万 |
| 115 | 2002-11-01 | 84.7 | 11.5万 | 63.41万 | 51.91万 |
| 116 | 2002-12-02 | 82.3 | 11.6万 | 61.72万 | 50.12万 |
| 117 | 2003-01-02 | 80.21 | 11.7万 | 60.25万 | 48.55万 |
| 118 | 2003-02-10 | 77.38 | 11.8万 | 58.22万 | 46.42万 |
| 119 | 2003-03-03 | 76.33 | 11.9万 | 57.53万 | 45.63万 |
| 120 | 2003-04-01 | 62.31 | 12.0万 | 47.07万 | 35.07万 |
| 121 | 2003-05-12 | 56.56 | 12.1万 | 42.82万 | 30.72万 |
| 122 | 2003-06-02 | 61.06 | 12.2万 | 46.33万 | 34.13万 |
| 123 | 2003-07-01 | 50.59 | 12.3万 | 38.49万 | 26.19万 |
| 124 | 2003-08-01 | 47.74 | 12.4万 | 36.42万 | 24.02万 |
| 125 | 2003-09-01 | 45.83 | 12.5万 | 35.06万 | 22.56万 |
| 126 | 2003-10-08 | 39.58 | 12.6万 | 30.38万 | 17.78万 |
| 127 | 2003-11-03 | 46.38 | 12.7万 | 35.70万 | 23.00万 |
| 128 | 2003-12-01 | 49.78 | 12.8万 | 38.41万 | 25.61万 |
| 129 | 2004-01-02 | 45.83 | 12.9万 | 35.47万 | 22.57万 |
| 130 | 2004-02-02 | 54.81 | 13.0万 | 42.52万 | 29.52万 |
| 131 | 2004-03-01 | 66.64 | 13.1万 | 51.79万 | 38.69万 |
| 132 | 2004-04-01 | 61.2 | 13.2万 | 47.66万 | 34.46万 |
| 133 | 2004-05-10 | 53.45 | 13.3万 | 41.73万 | 28.43万 |
| 134 | 2004-06-01 | 51.14 | 13.4万 | 40.03万 | 26.63万 |
| 135 | 2004-07-01 | 45.29 | 13.5万 | 35.55万 | 22.05万 |
| 136 | 2004-08-02 | 40.53 | 13.6万 | 31.91万 | 18.31万 |
| 137 | 2004-09-01 | 40.26 | 13.7万 | 31.80万 | 18.10万 |
| 138 | 2004-10-08 | 45.02 | 13.8万 | 35.66万 | 21.86万 |
| 139 | 2004-11-01 | 41.62 | 13.9万 | 33.06万 | 19.16万 |
| 140 | 2004-12-01 | 41.89 | 14.0万 | 33.38万 | 19.38万 |
| 141 | 2005-01-04 | 33.86 | 14.1万 | 27.08万 | 12.98万 |
| 142 | 2005-02-01 | 30.05 | 14.2万 | 24.13万 | 9.93万 |
| 143 | 2005-03-01 | 34.41 | 14.3万 | 27.74万 | 13.44万 |
| 144 | 2005-04-01 | 30.6 | 14.4万 | 24.76万 | 10.36万 |
| 145 | 2005-05-09 | 26.25 | 14.5万 | 21.34万 | 6.84万 |
| 146 | 2005-06-01 | 24.61 | 14.6万 | 20.11万 | 5.51万 |
| 147 | 2005-07-01 | 22.44 | 14.7万 | 18.44万 | 3.74万 |
| 148 | 2005-08-01 | 20.13 | 14.8万 | 16.64万 | 1.84万 |
| 149 | 2005-09-01 | 23.39 | 14.9万 | 19.43万 | 4.53万 |
| 150 | 2005-10-10 | 21.21 | 15.0万 | 17.72万 | 2.72万 |
| 151 | 2005-11-01 | 19.85 | 15.1万 | 16.69万 | 1.59万 |
| 152 | 2005-12-01 | 20.81 | 15.2万 | 17.59万 | 2.39万 |
| 153 | 2006-01-04 | 21.49 | 15.3万 | 18.27万 | 2.97万 |
| 154 | 2006-02-06 | 24.21 | 15.4万 | 20.68万 | 5.28万 |
| 155 | 2006-03-01 | 23.53 | 15.5万 | 20.20万 | 4.70万 |
| 156 | 2006-04-03 | 23.25 | 15.6万 | 20.06万 | 4.46万 |
| 157 | 2006-05-08 | 22.98 | 15.7万 | 19.93万 | 4.23万 |
| 158 | 2006-06-08 | 30.87 | 15.8万 | 26.87万 | 11.07万 |
| 159 | 2006-07-11 | 32.04 | 15.9万 | 27.99万 | 12.09万 |
| 160 | 2006-08-01 | 30.41 | 16.0万 | 26.66万 | 10.66万 |
| 161 | 2006-09-01 | 31.39 | 16.1万 | 27.62万 | 11.52万 |
| 162 | 2006-10-09 | 32.69 | 16.2万 | 28.87万 | 12.67万 |
| 163 | 2006-11-01 | 33.02 | 16.3万 | 29.26万 | 12.96万 |
| 164 | 2006-12-01 | 32.04 | 16.4万 | 28.49万 | 12.09万 |
| 165 | 2007-01-04 | 32.69 | 16.5万 | 29.17万 | 12.67万 |
| 166 | 2007-02-01 | 45.43 | 16.6万 | 40.63万 | 24.03万 |
| 167 | 2007-03-01 | 70.56 | 16.7万 | 63.21万 | 46.51万 |
| 168 | 2007-04-02 | 99.29 | 16.8万 | 89.05万 | 72.25万 |
| 169 | 2007-05-08 | 146.79 | 16.9万 | 131.75万 | 114.85万 |
| 170 | 2007-06-01 | 121.49 | 17.0万 | 109.14万 | 92.14万 |
| 171 | 2007-07-02 | 108.43 | 17.1万 | 97.51万 | 80.41万 |
| 172 | 2007-08-01 | 121.85 | 17.2万 | 109.67万 | 92.47万 |
| 173 | 2007-09-03 | 156.62 | 17.3万 | 141.07万 | 123.77万 |
| 174 | 2007-10-08 | 134.42 | 17.4万 | 121.17万 | 103.77万 |
| 175 | 2007-11-01 | 108.95 | 17.5万 | 98.31万 | 80.81万 |
| 176 | 2007-12-03 | 109.93 | 17.6万 | 99.30万 | 81.70万 |
| 177 | 2008-01-02 | 130.01 | 17.7万 | 117.54万 | 99.84万 |
| 178 | 2008-02-01 | 113.69 | 17.8万 | 102.88万 | 85.08万 |
| 179 | 2008-03-03 | 140.29 | 17.9万 | 127.05万 | 109.15万 |
| 180 | 2008-04-01 | 101.44 | 18.0万 | 91.97万 | 73.97万 |
| 181 | 2008-05-05 | 103.4 | 18.1万 | 93.85万 | 75.75万 |
| 182 | 2008-06-02 | 83 | 18.2万 | 75.43万 | 57.23万 |
| 183 | 2008-07-01 | 61.62 | 18.3万 | 56.10万 | 37.80万 |
| 184 | 2008-08-01 | 68.85 | 18.4万 | 62.78万 | 44.38万 |
| 185 | 2008-09-01 | 44.2 | 18.5万 | 40.41万 | 21.91万 |
| 186 | 2008-10-06 | 37.84 | 18.6万 | 34.69万 | 16.09万 |
| 187 | 2008-11-03 | 24.78 | 18.7万 | 22.82万 | 4.12万 |
| 188 | 2008-12-01 | 39.96 | 18.8万 | 36.90万 | 18.10万 |
| 189 | 2009-01-05 | 35.71 | 18.9万 | 33.07万 | 14.17万 |
| 190 | 2009-02-02 | 43.55 | 19.0万 | 40.43万 | 21.43万 |
| 191 | 2009-03-02 | 47.96 | 19.1万 | 44.63万 | 25.53万 |
| 192 | 2009-04-01 | 72.93 | 19.2万 | 67.96万 | 48.76万 |
| 193 | 2009-05-04 | 72.77 | 19.3万 | 67.91万 | 48.61万 |
| 194 | 2009-06-01 | 74.23 | 19.4万 | 69.38万 | 49.98万 |
| 195 | 2009-07-01 | 85.17 | 19.5万 | 79.70万 | 60.20万 |
| 196 | 2009-08-03 | 116.02 | 19.6万 | 108.67万 | 89.07万 |
| 197 | 2009-09-01 | 84.68 | 19.7万 | 79.41万 | 59.71万 |
| 198 | 2009-10-09 | 92.84 | 19.8万 | 87.17万 | 67.37万 |
| 199 | 2009-11-02 | 113.41 | 19.9万 | 106.58万 | 86.68万 |
| 200 | 2009-12-01 | 135.77 | 20.0万 | 127.69万 | 107.69万 |
| 201 | 2010-01-04 | 148.01 | 20.1万 | 139.31万 | 119.21万 |
| 202 | 2010-02-01 | 138.87 | 20.2万 | 130.80万 | 110.60万 |
| 203 | 2010-03-01 | 140.67 | 20.3万 | 132.60万 | 112.30万 |
| 204 | 2010-04-01 | 143.61 | 20.4万 | 135.47万 | 115.07万 |
| 205 | 2010-05-04 | 136.75 | 20.5万 | 129.10万 | 108.60万 |
| 206 | 2010-06-01 | 118.47 | 20.6万 | 111.94万 | 91.34万 |
| 207 | 2010-07-01 | 98.39 | 20.7万 | 93.07万 | 72.37万 |
| 208 | 2010-08-02 | 115.04 | 20.8万 | 108.92万 | 88.12万 |
| 209 | 2010-09-01 | 136.75 | 20.9万 | 129.57万 | 108.67万 |
| 210 | 2010-10-08 | 136.59 | 21.0万 | 129.52万 | 108.52万 |
| 211 | 2010-11-01 | 155.69 | 21.1万 | 147.73万 | 126.63万 |
| 212 | 2010-12-01 | 147.2 | 21.2万 | 139.78万 | 118.58万 |
| 213 | 2011-01-04 | 131.36 | 21.3万 | 124.83万 | 103.53万 |
| 214 | 2011-02-01 | 121.24 | 21.4万 | 115.32万 | 93.92万 |
| 215 | 2011-03-01 | 137.24 | 21.5万 | 130.64万 | 109.14万 |
| 216 | 2011-04-01 | 129.41 | 21.6万 | 123.28万 | 101.68万 |
| 217 | 2011-05-03 | 122.22 | 21.7万 | 116.53万 | 94.83万 |
| 218 | 2011-06-01 | 112.92 | 21.8万 | 107.77万 | 85.97万 |
| 219 | 2011-07-01 | 139.53 | 21.9万 | 133.26万 | 111.36万 |
| 220 | 2011-08-01 | 124.35 | 22.0万 | 118.86万 | 96.86万 |
| 221 | 2011-09-01 | 109.33 | 22.1万 | 104.61万 | 82.51万 |
| 222 | 2011-10-10 | 131.04 | 22.2万 | 125.48万 | 103.28万 |
| 223 | 2011-11-01 | 121.08 | 22.3万 | 116.04万 | 93.74万 |
| 224 | 2011-12-01 | 117.16 | 22.4万 | 112.38万 | 89.98万 |
| 225 | 2012-01-04 | 70.32 | 22.5万 | 67.55万 | 45.05万 |
| 226 | 2012-02-01 | 97.74 | 22.6万 | 93.99万 | 71.39万 |
| 227 | 2012-03-01 | 112.76 | 22.7万 | 108.54万 | 85.84万 |
| 228 | 2012-04-05 | 95.45 | 22.8万 | 91.98万 | 69.18万 |
| 229 | 2012-05-02 | 87.78 | 22.9万 | 84.69万 | 61.79万 |
| 230 | 2012-06-01 | 90.72 | 23.0万 | 87.62万 | 64.62万 |
| 231 | 2012-07-02 | 76.03 | 23.1万 | 73.53万 | 50.43万 |
| 232 | 2012-08-01 | 75.05 | 23.2万 | 72.69万 | 49.49万 |
| 233 | 2012-09-03 | 78.97 | 23.3万 | 76.58万 | 53.28万 |
| 234 | 2012-10-08 | 75.21 | 23.4万 | 73.04万 | 49.64万 |
| 235 | 2012-11-01 | 80.93 | 23.5万 | 78.69万 | 55.19万 |
| 236 | 2012-12-03 | 69.5 | 23.6万 | 67.68万 | 44.08万 |
| 237 | 2013-01-04 | 87.46 | 23.7万 | 85.27万 | 61.57万 |
| 238 | 2013-02-01 | 123.04 | 23.8万 | 120.05万 | 96.25万 |
| 239 | 2013-03-01 | 133.32 | 23.9万 | 130.18万 | 106.28万 |
| 240 | 2013-04-01 | 110.63 | 24.0万 | 108.13万 | 84.13万 |
| 241 | 2013-05-02 | 87.13 | 24.1万 | 85.26万 | 61.16万 |
| 242 | 2013-06-03 | 106.06 | 24.2万 | 103.88万 | 79.68万 |
| 243 | 2013-07-01 | 78.48 | 24.3万 | 76.97万 | 52.67万 |
| 244 | 2013-08-01 | 89.42 | 24.4万 | 87.80万 | 63.40万 |
| 245 | 2013-09-02 | 83.21 | 24.5万 | 81.80万 | 57.30万 |
| 246 | 2013-10-08 | 94.15 | 24.6万 | 92.66万 | 68.06万 |
| 247 | 2013-11-01 | 79.3 | 24.7万 | 78.14万 | 53.44万 |
| 248 | 2013-12-02 | 77.5 | 24.8万 | 76.47万 | 51.67万 |
| 249 | 2014-01-02 | 78.32 | 24.9万 | 77.38万 | 52.48万 |
| 250 | 2014-02-07 | 77.01 | 25.0万 | 76.18万 | 51.18万 |
| 251 | 2014-03-03 | 87.29 | 25.1万 | 86.45万 | 61.35万 |
| 252 | 2014-04-01 | 102.8 | 25.2万 | 101.91万 | 76.71万 |
| 253 | 2014-05-05 | 90.56 | 25.3万 | 89.88万 | 64.58万 |
| 254 | 2014-06-03 | 101.33 | 25.4万 | 100.67万 | 75.27万 |
| 255 | 2014-07-01 | 99.86 | 25.5万 | 99.31万 | 73.81万 |
| 256 | 2014-08-01 | 106.72 | 25.6万 | 106.23万 | 80.63万 |
| 257 | 2014-09-01 | 134.47 | 25.7万 | 133.95万 | 108.25万 |
| 258 | 2014-10-08 | 129.24 | 25.8万 | 128.84万 | 103.04万 |
| 259 | 2014-11-03 | 113.74 | 25.9万 | 113.49万 | 87.59万 |
| 260 | 2014-12-01 | 111.12 | 26.0万 | 110.98万 | 84.98万 |
| 261 | 2015-01-05 | 84.19 | 26.1万 | 84.18万 | 58.08万 |
| 262 | 2015-06-24 | 91.7 | 26.2万 | 91.79万 | 65.59万 |
| 263 | 2015-07-01 | 119.12 | 26.3万 | 119.34万 | 93.04万 |
| 264 | 2015-08-03 | 124.84 | 26.4万 | 125.17万 | 98.77万 |
| 265 | 2015-09-01 | 176.25 | 26.5万 | 176.81万 | 150.31万 |
| 266 | 2015-10-08 | 118.47 | 26.6万 | 118.95万 | 92.35万 |
| 267 | 2015-11-02 | 120.92 | 26.7万 | 121.51万 | 94.81万 |
| 268 | 2015-12-01 | 126.96 | 26.8万 | 127.68万 | 100.88万 |
| 269 | 2016-01-04 | 124.18 | 26.9万 | 124.98万 | 98.08万 |
| 270 | 2016-02-01 | 94.48 | 27.0万 | 95.19万 | 68.19万 |
| 271 | 2016-03-01 | 98.88 | 27.1万 | 99.72万 | 72.62万 |
| 272 | 2016-04-01 | 107.7 | 27.2万 | 108.72万 | 81.52万 |
| 273 | 2016-05-03 | 122.39 | 27.3万 | 123.65万 | 96.35万 |
| 274 | 2016-06-01 | 102.15 | 27.4万 | 103.30万 | 75.90万 |
| 275 | 2016-07-01 | 106.39 | 27.5万 | 107.69万 | 80.19万 |
| 276 | 2016-08-11 | 123.86 | 27.6万 | 125.47万 | 97.87万 |
| 277 | 2016-09-01 | 113.08 | 27.7万 | 114.65万 | 86.95万 |
| 278 | 2016-10-10 | 122.88 | 27.8万 | 124.68万 | 96.88万 |
| 279 | 2016-11-01 | 130.71 | 27.9万 | 132.73万 | 104.83万 |
| 280 | 2016-12-01 | 192.74 | 28.0万 | 195.82万 | 167.82万 |
| 281 | 2017-01-03 | 192.9 | 28.1万 | 196.08万 | 167.98万 |
| 282 | 2017-02-03 | 164.5 | 28.2万 | 167.31万 | 139.11万 |
| 283 | 2017-03-01 | 179.03 | 28.3万 | 182.19万 | 153.89万 |
| 284 | 2017-04-05 | 165.32 | 28.4万 | 168.34万 | 139.94万 |
| 285 | 2017-05-02 | 141.48 | 28.5万 | 144.16万 | 115.66万 |
| 286 | 2017-06-01 | 115.69 | 28.6万 | 117.98万 | 89.38万 |
| 287 | 2017-07-03 | 140.99 | 28.7万 | 143.89万 | 115.19万 |
| 288 | 2017-08-01 | 159.28 | 28.8万 | 162.65万 | 133.85万 |
| 289 | 2017-09-01 | 149.65 | 28.9万 | 152.92万 | 124.02万 |
| 290 | 2017-10-09 | 156.99 | 29.0万 | 160.52万 | 131.52万 |
| 291 | 2017-11-01 | 138.55 | 29.1万 | 141.76万 | 112.66万 |
| 292 | 2017-12-01 | 123.69 | 29.2万 | 126.66万 | 97.46万 |
| 293 | 2018-01-02 | 136.75 | 29.3万 | 140.13万 | 110.83万 |
| 294 | 2018-02-01 | 118.31 | 29.4万 | 121.34万 | 91.94万 |
| 295 | 2018-03-01 | 108.02 | 29.5万 | 110.88万 | 81.38万 |
| 296 | 2018-04-02 | 100.51 | 29.6万 | 103.27万 | 73.67万 |
| 297 | 2018-05-02 | 92.19 | 29.7万 | 94.83万 | 65.13万 |
| 298 | 2018-06-01 | 92.84 | 29.8万 | 95.59万 | 65.79万 |
| 299 | 2018-07-02 | 64.28 | 29.9万 | 66.29万 | 36.39万 |
| 300 | 2018-08-01 | 71.13 | 30.0万 | 73.45万 | 43.45万 |
| 301 | 2018-09-03 | 72.28 | 30.1万 | 74.74万 | 44.64万 |
| 302 | 2018-10-08 | 65.91 | 30.2万 | 68.25万 | 38.05万 |
| 303 | 2018-11-01 | 63.3 | 30.3万 | 65.65万 | 35.35万 |
| 304 | 2018-12-03 | 66.4 | 30.4万 | 68.96万 | 38.56万 |
| 305 | 2019-01-02 | 57.1 | 30.5万 | 59.40万 | 28.90万 |
| 306 | 2019-02-01 | 59.22 | 30.6万 | 61.71万 | 31.11万 |
| 307 | 2019-03-01 | 72.93 | 30.7万 | 76.10万 | 45.40万 |
| 308 | 2019-04-01 | 82.07 | 30.8万 | 85.73万 | 54.93万 |
| 309 | 2019-05-06 | 69.01 | 30.9万 | 72.19万 | 41.29万 |
| 310 | 2019-06-03 | 66.07 | 31.0万 | 69.22万 | 38.22万 |
| 311 | 2019-07-01 | 69.34 | 31.1万 | 72.74万 | 41.64万 |
| 312 | 2019-08-01 | 64.11 | 31.2万 | 67.35万 | 36.15万 |
| 313 | 2019-09-02 | 60.03 | 31.3万 | 63.17万 | 31.87万 |
| 314 | 2019-10-08 | 57.1 | 31.4万 | 60.18万 | 28.78万 |
| 315 | 2019-11-01 | 55.3 | 31.5万 | 58.39万 | 26.89万 |
| 316 | 2019-12-02 | 56.28 | 31.6万 | 59.52万 | 27.92万 |
| 317 | 2020-01-02 | 61.83 | 31.7万 | 65.49万 | 33.79万 |
| 318 | 2020-02-03 | 53.02 | 31.8万 | 56.26万 | 24.46万 |
| 319 | 2020-03-02 | 75.7 | 31.9万 | 80.43万 | 48.53万 |
| 320 | 2020-04-01 | 55.79 | 32.0万 | 59.37万 | 27.37万 |
| 321 | 2020-05-06 | 58.89 | 32.1万 | 62.77万 | 30.67万 |
| 322 | 2020-06-01 | 59.54 | 32.2万 | 63.57万 | 31.37万 |
| 323 | 2020-07-01 | 65.58 | 32.3万 | 70.11万 | 37.81万 |
| 324 | 2020-08-03 | 70.48 | 32.4万 | 75.45万 | 43.05万 |
| 325 | 2020-09-01 | 67.05 | 32.5万 | 71.88万 | 39.38万 |
| 326 | 2020-10-09 | 64.6 | 32.6万 | 69.35万 | 36.75万 |
| 327 | 2020-11-02 | 61.18 | 32.7万 | 65.78万 | 33.08万 |
| 328 | 2020-12-01 | 66.56 | 32.8万 | 71.67万 | 38.87万 |
| 329 | 2021-01-04 | 68.69 | 32.9万 | 74.06万 | 41.16万 |
| 330 | 2021-02-01 | 58.4 | 33.0万 | 63.07万 | 30.07万 |
| 331 | 2021-03-01 | 67.38 | 33.1万 | 72.86万 | 39.76万 |
| 332 | 2021-04-01 | 65.09 | 33.2万 | 70.49万 | 37.29万 |
| 333 | 2021-05-06 | 74.4 | 33.3万 | 80.67万 | 47.37万 |
| 334 | 2021-06-01 | 73.58 | 33.4万 | 79.88万 | 46.48万 |
| 335 | 2021-07-01 | 69.17 | 33.5万 | 75.19万 | 41.69万 |
| 336 | 2021-08-02 | 86.64 | 33.6万 | 94.28万 | 60.68万 |
| 337 | 2021-09-01 | 108.02 | 33.7万 | 117.65万 | 83.95万 |
| 338 | 2021-10-08 | 103.29 | 33.8万 | 112.60万 | 78.80万 |
| 339 | 2021-11-01 | 86.97 | 33.9万 | 94.91万 | 61.01万 |
| 340 | 2021-12-01 | 92.19 | 34.0万 | 100.70万 | 66.70万 |
| 341 | 2022-01-04 | 90.72 | 34.1万 | 99.20万 | 65.10万 |
| 342 | 2022-02-07 | 94.96 | 34.2万 | 103.93万 | 69.73万 |
| 343 | 2022-03-01 | 107.7 | 34.3万 | 117.98万 | 83.68万 |
| 344 | 2022-04-01 | 101.98 | 34.4万 | 111.81万 | 77.41万 |
| 345 | 2022-05-05 | 81.74 | 34.5万 | 89.72万 | 55.22万 |
| 346 | 2022-06-01 | 97.41 | 34.6万 | 107.02万 | 72.42万 |
| 347 | 2022-07-01 | 88.44 | 34.7万 | 97.27万 | 62.57万 |
| 348 | 2022-08-01 | 95.45 | 34.8万 | 105.07万 | 70.27万 |
| 349 | 2022-09-01 | 97.58 | 34.9万 | 107.52万 | 72.62万 |
| 350 | 2022-10-10 | 84.52 | 35.0万 | 93.23万 | 58.23万 |
| 351 | 2022-11-01 | 88.76 | 35.1万 | 98.01万 | 62.91万 |
| 352 | 2022-12-01 | 93.82 | 35.2万 | 103.69万 | 68.49万 |
| 353 | 2023-01-03 | 92.84 | 35.3万 | 102.71万 | 67.41万 |
| 354 | 2023-02-01 | 98.88 | 35.4万 | 109.49万 | 74.09万 |
| 355 | 2023-03-01 | 97.41 | 35.5万 | 107.96万 | 72.46万 |
| 356 | 2023-04-03 | 97.41 | 35.6万 | 108.06万 | 72.46万 |
| 357 | 2023-05-04 | 93.17 | 35.7万 | 103.46万 | 67.76万 |
| 358 | 2023-06-01 | 86.31 | 35.8万 | 95.94万 | 60.14万 |
| 359 | 2023-07-03 | 92.68 | 35.9万 | 103.12万 | 67.22万 |
| 360 | 2023-08-01 | 88.27 | 36.0万 | 98.32万 | 62.32万 |
| 361 | 2023-09-01 | 76.36 | 36.1万 | 85.15万 | 49.05万 |
| 362 | 2023-10-09 | 73.58 | 36.2万 | 82.15万 | 45.95万 |
| 363 | 2023-11-01 | 75.54 | 36.3万 | 84.44万 | 48.14万 |
| 364 | 2023-12-01 | 83.54 | 36.4万 | 93.48万 | 57.08万 |
| 365 | 2024-01-02 | 86.8 | 36.5万 | 97.23万 | 60.73万 |
| 366 | 2024-02-01 | 61.99 | 36.6万 | 69.54万 | 32.94万 |
| 367 | 2024-03-01 | 58.24 | 36.7万 | 65.43万 | 28.73万 |
| 368 | 2024-04-01 | 63.46 | 36.8万 | 71.40万 | 34.60万 |
| 369 | 2024-05-06 | 56.77 | 36.9万 | 63.97万 | 27.07万 |
| 370 | 2024-06-03 | 45.02 | 37.0万 | 50.83万 | 13.83万 |
| 371 | 2024-07-01 | 38.81 | 37.1万 | 43.92万 | 6.82万 |
| 372 | 2024-08-01 | 41.26 | 37.2万 | 46.79万 | 9.59万 |
| 373 | 2024-09-02 | 42.41 | 37.3万 | 48.20万 | 10.90万 |
| 374 | 2024-10-08 | 53.51 | 37.4万 | 60.91万 | 23.51万 |
| 375 | 2024-11-01 | 59.54 | 37.5万 | 67.87万 | 30.37万 |
| 376 | 2024-12-02 | 59.22 | 37.6万 | 67.61万 | 30.01万 |
| 377 | 2025-01-02 | 51.06 | 37.7万 | 58.39万 | 20.69万 |
| 378 | 2025-02-05 | 51.71 | 37.8万 | 59.24万 | 21.44万 |
| 379 | 2025-03-03 | 53.67 | 37.9万 | 61.58万 | 23.68万 |
| 380 | 2025-04-01 | 60.85 | 38.0万 | 69.92万 | 31.92万 |
| 381 | 2025-05-06 | 69.17 | 38.1万 | 79.58万 | 41.48万 |
| 382 | 2025-06-03 | 91.37 | 38.2万 | 105.22万 | 67.02万 |
| 383 | 2025-07-01 | 76.52 | 38.3万 | 88.22万 | 49.92万 |
| 384 | 2025-08-01 | 69.83 | 38.4万 | 80.61万 | 42.21万 |
| 385 | 2025-09-01 | 81.91 | 38.5万 | 94.65万 | 56.15万 |
| 386 | 2025-10-09 | 86.15 | 38.6万 | 99.65万 | 61.05万 |
| 387 | 2025-11-03 | 89.25 | 38.7万 | 103.34万 | 64.64万 |
| 388 | 2025-12-01 | 136.59 | 38.8万 | 158.25万 | 119.45万 |
| 389 | 2026-01-16 | 245.95 | 38.9万 | 285.05万 | 246.15万 |