总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-20 | 6.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-04 | 5.55 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-02-01 | 5.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-03-01 | 5.7 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-04-01 | 4.6 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-05-03 | 4.12 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1994-06-01 | 4.02 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1994-07-01 | 3.47 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1994-08-01 | 4.22 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1994-09-01 | 5.33 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1994-10-05 | 5.25 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1994-11-01 | 4.7 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1994-12-01 | 4.62 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1995-01-04 | 4.56 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1995-02-13 | 4.04 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1995-03-01 | 4.27 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1995-04-03 | 4.68 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1995-05-02 | 4.04 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 1995-06-01 | 4.16 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1995-07-03 | 3.85 | 2.0万 | 1.69万 | -0.31万 |
| 21 | 1995-08-01 | 4.25 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1995-09-04 | 4.57 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1995-10-04 | 5.02 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1995-11-01 | 4.99 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1995-12-01 | 4.46 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1996-01-02 | 3.84 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1996-02-01 | 3.8 | 2.7万 | 2.28万 | -0.42万 |
| 28 | 1996-03-04 | 4.36 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 1996-04-01 | 4.02 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1996-05-02 | 5.4 | 3.0万 | 3.60万 | 0.60万 |
| 31 | 1996-06-03 | 6.17 | 3.1万 | 4.21万 | 1.11万 |
| 32 | 1996-07-01 | 6.68 | 3.2万 | 4.66万 | 1.46万 |
| 33 | 1996-08-01 | 10.29 | 3.3万 | 7.28万 | 3.98万 |
| 34 | 1996-09-02 | 11.01 | 3.4万 | 7.89万 | 4.49万 |
| 35 | 1996-10-03 | 11.28 | 3.5万 | 8.18万 | 4.68万 |
| 36 | 1996-11-01 | 12.78 | 3.6万 | 9.37万 | 5.77万 |
| 37 | 1996-12-02 | 13.71 | 3.7万 | 10.15万 | 6.45万 |
| 38 | 1997-01-02 | 10.94 | 3.8万 | 8.20万 | 4.40万 |
| 39 | 1997-02-17 | 11.45 | 3.9万 | 8.69万 | 4.79万 |
| 40 | 1997-03-03 | 12.58 | 4.0万 | 9.64万 | 5.64万 |
| 41 | 1997-04-01 | 13.51 | 4.1万 | 10.46万 | 6.36万 |
| 42 | 1997-05-05 | 16.32 | 4.2万 | 12.73万 | 8.53万 |
| 43 | 1997-06-02 | 13.96 | 4.3万 | 10.99万 | 6.69万 |
| 44 | 1997-07-02 | 12.41 | 4.4万 | 9.87万 | 5.47万 |
| 45 | 1997-08-01 | 11.87 | 4.5万 | 9.54万 | 5.04万 |
| 46 | 1997-09-01 | 13.27 | 4.6万 | 10.76万 | 6.16万 |
| 47 | 1997-10-06 | 10.78 | 4.7万 | 8.84万 | 4.14万 |
| 48 | 1997-11-03 | 13.67 | 4.8万 | 11.32万 | 6.52万 |
| 49 | 1997-12-01 | 11.88 | 4.9万 | 9.93万 | 5.03万 |
| 50 | 1998-01-05 | 12.93 | 5.0万 | 10.91万 | 5.91万 |
| 51 | 1998-02-09 | 12.73 | 5.1万 | 10.84万 | 5.74万 |
| 52 | 1998-03-02 | 11.6 | 5.2万 | 9.98万 | 4.78万 |
| 53 | 1998-04-01 | 11.95 | 5.3万 | 10.38万 | 5.08万 |
| 54 | 1998-05-04 | 13.63 | 5.4万 | 11.94万 | 6.54万 |
| 55 | 1998-06-01 | 13.42 | 5.5万 | 11.86万 | 6.36万 |
| 56 | 1998-07-01 | 10.99 | 5.6万 | 9.81万 | 4.21万 |
| 57 | 1998-08-03 | 10.62 | 5.7万 | 9.58万 | 3.88万 |
| 58 | 1998-09-01 | 7.88 | 5.8万 | 7.21万 | 1.41万 |
| 59 | 1998-10-05 | 8.2 | 5.9万 | 7.60万 | 1.70万 |
| 60 | 1998-11-02 | 7.59 | 6.0万 | 7.14万 | 1.14万 |
| 61 | 1998-12-01 | 7.81 | 6.1万 | 7.44万 | 1.34万 |
| 62 | 1999-01-04 | 7.03 | 6.2万 | 6.80万 | 0.60万 |
| 63 | 1999-02-01 | 7.31 | 6.3万 | 7.17万 | 0.87万 |
| 64 | 1999-03-01 | 6.93 | 6.4万 | 6.90万 | 0.50万 |
| 65 | 1999-04-01 | 7.19 | 6.5万 | 7.26万 | 0.76万 |
| 66 | 1999-05-04 | 8.18 | 6.6万 | 8.36万 | 1.76万 |
| 67 | 1999-06-01 | 8.72 | 6.7万 | 9.01万 | 2.31万 |
| 68 | 1999-07-01 | 10.34 | 6.8万 | 10.78万 | 3.98万 |
| 69 | 1999-08-02 | 10.28 | 6.9万 | 10.82万 | 3.92万 |
| 70 | 1999-09-01 | 9.54 | 7.0万 | 10.14万 | 3.14万 |
| 71 | 1999-10-08 | 9.28 | 7.1万 | 9.96万 | 2.86万 |
| 72 | 1999-11-01 | 9.54 | 7.2万 | 10.34万 | 3.14万 |
| 73 | 1999-12-01 | 8.61 | 7.3万 | 9.43万 | 2.13万 |
| 74 | 2000-01-04 | 7.53 | 7.4万 | 8.35万 | 0.95万 |
| 75 | 2000-02-14 | 8.16 | 7.5万 | 9.15万 | 1.65万 |
| 76 | 2000-03-01 | 8.42 | 7.6万 | 9.54万 | 1.94万 |
| 77 | 2000-04-03 | 9.54 | 7.7万 | 10.91万 | 3.21万 |
| 78 | 2000-05-08 | 10.97 | 7.8万 | 12.64万 | 4.84万 |
| 79 | 2000-06-01 | 12.18 | 7.9万 | 14.14万 | 6.24万 |
| 80 | 2000-07-03 | 13.13 | 8.0万 | 15.34万 | 7.34万 |
| 81 | 2000-08-01 | 14.72 | 8.1万 | 17.30万 | 9.20万 |
| 82 | 2000-09-01 | 14.04 | 8.2万 | 16.60万 | 8.40万 |
| 83 | 2000-10-09 | 12.55 | 8.3万 | 14.94万 | 6.64万 |
| 84 | 2000-11-01 | 13.92 | 8.4万 | 16.67万 | 8.27万 |
| 85 | 2000-12-01 | 14.3 | 8.5万 | 17.23万 | 8.73万 |
| 86 | 2001-01-02 | 15.45 | 8.6万 | 18.71万 | 10.11万 |
| 87 | 2001-02-05 | 14.82 | 8.7万 | 18.05万 | 9.35万 |
| 88 | 2001-03-01 | 14.28 | 8.8万 | 17.49万 | 8.69万 |
| 89 | 2001-04-02 | 16.68 | 8.9万 | 20.53万 | 11.63万 |
| 90 | 2001-05-08 | 15.76 | 9.0万 | 19.50万 | 10.50万 |
| 91 | 2001-06-01 | 15.76 | 9.1万 | 19.60万 | 10.50万 |
| 92 | 2001-07-02 | 16.27 | 9.2万 | 20.33万 | 11.13万 |
| 93 | 2001-08-01 | 14.13 | 9.3万 | 17.76万 | 8.46万 |
| 94 | 2001-09-03 | 13.96 | 9.4万 | 17.64万 | 8.24万 |
| 95 | 2001-10-08 | 12.33 | 9.5万 | 15.68万 | 6.18万 |
| 96 | 2001-11-01 | 11.92 | 9.6万 | 15.26万 | 5.66万 |
| 97 | 2001-12-03 | 12.86 | 9.7万 | 16.57万 | 6.87万 |
| 98 | 2002-01-04 | 11.69 | 9.8万 | 15.16万 | 5.36万 |
| 99 | 2002-02-01 | 10.5 | 9.9万 | 13.72万 | 3.82万 |
| 100 | 2002-03-01 | 10.43 | 10.0万 | 13.72万 | 3.72万 |
| 101 | 2002-04-01 | 12.21 | 10.1万 | 16.17万 | 6.07万 |
| 102 | 2002-05-08 | 12.33 | 10.2万 | 16.42万 | 6.22万 |
| 103 | 2002-06-03 | 11.19 | 10.3万 | 15.01万 | 4.71万 |
| 104 | 2002-07-01 | 12.79 | 10.4万 | 17.25万 | 6.85万 |
| 105 | 2002-08-01 | 12.94 | 10.5万 | 17.55万 | 7.05万 |
| 106 | 2002-09-02 | 12.78 | 10.6万 | 17.44万 | 6.84万 |
| 107 | 2002-10-08 | 11.78 | 10.7万 | 16.17万 | 5.47万 |
| 108 | 2002-11-01 | 10.9 | 10.8万 | 15.06万 | 4.26万 |
| 109 | 2002-12-02 | 9.49 | 10.9万 | 13.22万 | 2.32万 |
| 110 | 2003-01-02 | 9.32 | 11.0万 | 13.08万 | 2.08万 |
| 111 | 2003-02-10 | 10.29 | 11.1万 | 14.54万 | 3.44万 |
| 112 | 2003-03-03 | 10.98 | 11.2万 | 15.62万 | 4.42万 |
| 113 | 2003-04-01 | 10.61 | 11.3万 | 15.19万 | 3.89万 |
| 114 | 2003-05-12 | 13.04 | 11.4万 | 18.77万 | 7.37万 |
| 115 | 2003-06-02 | 13.92 | 11.5万 | 20.13万 | 8.63万 |
| 116 | 2003-07-01 | 12.48 | 11.6万 | 18.15万 | 6.55万 |
| 117 | 2003-08-01 | 13.07 | 11.7万 | 19.11万 | 7.41万 |
| 118 | 2003-09-01 | 12.12 | 11.8万 | 17.82万 | 6.02万 |
| 119 | 2003-10-08 | 11.02 | 11.9万 | 16.30万 | 4.40万 |
| 120 | 2003-11-03 | 11.64 | 12.0万 | 17.32万 | 5.32万 |
| 121 | 2003-12-01 | 12.55 | 12.1万 | 18.77万 | 6.67万 |
| 122 | 2004-01-02 | 13.4 | 12.2万 | 20.15万 | 7.95万 |
| 123 | 2004-02-02 | 13.35 | 12.3万 | 20.17万 | 7.87万 |
| 124 | 2004-03-01 | 13.59 | 12.4万 | 20.63万 | 8.23万 |
| 125 | 2004-04-01 | 14.54 | 12.5万 | 22.18万 | 9.68万 |
| 126 | 2004-05-10 | 13.22 | 12.6万 | 20.26万 | 7.66万 |
| 127 | 2004-06-01 | 13.48 | 12.7万 | 20.76万 | 8.06万 |
| 128 | 2004-07-01 | 11.15 | 12.8万 | 17.27万 | 4.47万 |
| 129 | 2004-08-02 | 10.58 | 12.9万 | 16.49万 | 3.59万 |
| 130 | 2004-09-01 | 9.28 | 13.0万 | 14.56万 | 1.56万 |
| 131 | 2004-10-08 | 10.17 | 13.1万 | 16.06万 | 2.96万 |
| 132 | 2004-11-01 | 9.31 | 13.2万 | 14.80万 | 1.60万 |
| 133 | 2004-12-01 | 10.24 | 13.3万 | 16.38万 | 3.08万 |
| 134 | 2005-01-04 | 8.89 | 13.4万 | 14.32万 | 0.92万 |
| 135 | 2005-02-01 | 7.4 | 13.5万 | 12.02万 | -1.48万 |
| 136 | 2005-03-01 | 7.92 | 13.6万 | 12.97万 | -0.63万 |
| 137 | 2005-04-01 | 6.93 | 13.7万 | 11.44万 | -2.26万 |
| 138 | 2005-05-09 | 5.8 | 13.8万 | 9.68万 | -4.12万 |
| 139 | 2005-06-01 | 5.48 | 13.9万 | 9.24万 | -4.66万 |
| 140 | 2005-07-01 | 5.3 | 14.0万 | 9.04万 | -4.96万 |
| 141 | 2005-08-01 | 4.69 | 14.1万 | 8.10万 | -6.00万 |
| 142 | 2005-09-01 | 5.52 | 14.2万 | 9.63万 | -4.57万 |
| 143 | 2005-10-10 | 5.35 | 14.3万 | 9.44万 | -4.86万 |
| 144 | 2005-11-01 | 4.65 | 14.4万 | 8.30万 | -6.10万 |
| 145 | 2005-12-01 | 4.95 | 14.5万 | 8.94万 | -5.56万 |
| 146 | 2006-01-04 | 5.04 | 14.6万 | 9.20万 | -5.40万 |
| 147 | 2006-02-06 | 6.06 | 14.7万 | 11.16万 | -3.54万 |
| 148 | 2006-03-07 | 5.32 | 14.8万 | 9.90万 | -4.90万 |
| 149 | 2006-04-03 | 5.67 | 14.9万 | 10.65万 | -4.25万 |
| 150 | 2006-05-08 | 5.89 | 15.0万 | 11.16万 | -3.84万 |
| 151 | 2006-06-01 | 8.02 | 15.1万 | 15.30万 | 0.20万 |
| 152 | 2006-07-03 | 8.29 | 15.2万 | 15.92万 | 0.72万 |
| 153 | 2006-08-01 | 7.27 | 15.3万 | 14.06万 | -1.24万 |
| 154 | 2006-09-01 | 7.2 | 15.4万 | 14.02万 | -1.38万 |
| 155 | 2006-10-09 | 7.89 | 15.5万 | 15.47万 | -0.03万 |
| 156 | 2006-11-01 | 7.42 | 15.6万 | 14.65万 | -0.95万 |
| 157 | 2006-12-01 | 7.97 | 15.7万 | 15.83万 | 0.13万 |
| 158 | 2007-01-04 | 11.18 | 15.8万 | 22.31万 | 6.51万 |
| 159 | 2007-02-01 | 17.04 | 15.9万 | 34.10万 | 18.20万 |
| 160 | 2007-03-01 | 16.57 | 16.0万 | 33.26万 | 17.26万 |
| 161 | 2007-04-02 | 21.64 | 16.1万 | 43.54万 | 27.44万 |
| 162 | 2007-05-08 | 45.03 | 16.2万 | 90.69万 | 74.49万 |
| 163 | 2007-06-01 | 35.86 | 16.3万 | 72.32万 | 56.02万 |
| 164 | 2007-07-02 | 44.83 | 16.4万 | 90.51万 | 74.11万 |
| 165 | 2007-08-01 | 42.48 | 16.5万 | 85.87万 | 69.37万 |
| 166 | 2007-09-03 | 44.24 | 16.6万 | 89.53万 | 72.93万 |
| 167 | 2007-10-08 | 52.52 | 16.7万 | 106.38万 | 89.68万 |
| 168 | 2007-11-01 | 38.95 | 16.8万 | 79.00万 | 62.20万 |
| 169 | 2007-12-05 | 35.14 | 16.9万 | 71.37万 | 54.47万 |
| 170 | 2008-01-03 | 40.85 | 17.0万 | 83.07万 | 66.07万 |
| 171 | 2008-02-01 | 30.64 | 17.1万 | 62.40万 | 45.30万 |
| 172 | 2008-03-03 | 35.76 | 17.2万 | 72.93万 | 55.73万 |
| 173 | 2008-04-01 | 20.6 | 17.3万 | 42.11万 | 24.81万 |
| 174 | 2008-05-05 | 23.57 | 17.4万 | 48.29万 | 30.89万 |
| 175 | 2008-06-02 | 20.38 | 17.5万 | 41.85万 | 24.35万 |
| 176 | 2008-07-01 | 14.31 | 17.6万 | 29.49万 | 11.89万 |
| 177 | 2008-08-01 | 16.73 | 17.7万 | 34.57万 | 16.87万 |
| 178 | 2008-09-01 | 11.76 | 17.8万 | 24.40万 | 6.60万 |
| 179 | 2008-10-06 | 11.81 | 17.9万 | 24.61万 | 6.71万 |
| 180 | 2008-11-03 | 8.05 | 18.0万 | 16.87万 | -1.13万 |
| 181 | 2008-12-01 | 10.4 | 18.1万 | 21.90万 | 3.80万 |
| 182 | 2009-01-05 | 10.13 | 18.2万 | 21.43万 | 3.23万 |
| 183 | 2009-02-02 | 12.95 | 18.3万 | 27.49万 | 9.19万 |
| 184 | 2009-03-02 | 15.5 | 18.4万 | 33.01万 | 14.61万 |
| 185 | 2009-04-01 | 19.23 | 18.5万 | 41.05万 | 22.55万 |
| 186 | 2009-05-04 | 19.7 | 18.6万 | 42.15万 | 23.55万 |
| 187 | 2009-06-01 | 19.06 | 18.7万 | 40.88万 | 22.18万 |
| 188 | 2009-07-01 | 20 | 18.8万 | 43.00万 | 24.20万 |
| 189 | 2009-08-03 | 24.59 | 18.9万 | 52.97万 | 34.07万 |
| 190 | 2009-09-01 | 17 | 19.0万 | 36.72万 | 17.72万 |
| 191 | 2009-10-09 | 18.73 | 19.1万 | 40.56万 | 21.46万 |
| 192 | 2009-11-02 | 20.81 | 19.2万 | 45.16万 | 25.96万 |
| 193 | 2009-12-01 | 24.2 | 19.3万 | 52.62万 | 33.32万 |
| 194 | 2010-01-04 | 22.42 | 19.4万 | 48.85万 | 29.45万 |
| 195 | 2010-02-01 | 21.5 | 19.5万 | 46.94万 | 27.44万 |
| 196 | 2010-03-01 | 23.46 | 19.6万 | 51.32万 | 31.72万 |
| 197 | 2010-04-01 | 23.11 | 19.7万 | 50.66万 | 30.96万 |
| 198 | 2010-05-04 | 19.53 | 19.8万 | 42.91万 | 23.11万 |
| 199 | 2010-06-01 | 17.42 | 19.9万 | 38.37万 | 18.47万 |
| 200 | 2010-07-01 | 15.32 | 20.0万 | 33.85万 | 13.85万 |
| 201 | 2010-08-02 | 18.07 | 20.1万 | 40.02万 | 19.92万 |
| 202 | 2010-09-01 | 18.29 | 20.2万 | 40.61万 | 20.41万 |
| 203 | 2010-10-08 | 18.46 | 20.3万 | 41.09万 | 20.79万 |
| 204 | 2010-11-01 | 19.97 | 20.4万 | 44.55万 | 24.15万 |
| 205 | 2010-12-01 | 17.79 | 20.5万 | 39.79万 | 19.29万 |
| 206 | 2011-01-04 | 16.78 | 20.6万 | 37.63万 | 17.03万 |
| 207 | 2011-02-01 | 16.11 | 20.7万 | 36.22万 | 15.52万 |
| 208 | 2011-03-01 | 17.47 | 20.8万 | 39.38万 | 18.58万 |
| 209 | 2011-04-01 | 20.49 | 20.9万 | 46.29万 | 25.39万 |
| 210 | 2011-05-03 | 25.93 | 21.0万 | 58.68万 | 37.68万 |
| 211 | 2011-06-01 | 20.54 | 21.1万 | 46.58万 | 25.48万 |
| 212 | 2011-07-01 | 20 | 21.2万 | 45.46万 | 24.26万 |
| 213 | 2011-08-01 | 19.28 | 21.3万 | 43.92万 | 22.62万 |
| 214 | 2011-09-01 | 16.24 | 21.4万 | 37.10万 | 15.70万 |
| 215 | 2011-10-10 | 13.25 | 21.5万 | 30.37万 | 8.87万 |
| 216 | 2011-11-01 | 13.47 | 21.6万 | 30.97万 | 9.37万 |
| 217 | 2011-12-01 | 15.25 | 21.7万 | 35.16万 | 13.46万 |
| 218 | 2012-01-04 | 12.08 | 21.8万 | 27.95万 | 6.15万 |
| 219 | 2012-02-01 | 12.45 | 21.9万 | 28.91万 | 7.01万 |
| 220 | 2012-03-01 | 13.67 | 22.0万 | 31.84万 | 9.84万 |
| 221 | 2012-04-05 | 11.91 | 22.1万 | 27.84万 | 5.74万 |
| 222 | 2012-05-02 | 13.69 | 22.2万 | 32.10万 | 9.90万 |
| 223 | 2012-06-01 | 13.52 | 22.3万 | 31.81万 | 9.51万 |
| 224 | 2012-07-02 | 17.65 | 22.4万 | 41.62万 | 19.22万 |
| 225 | 2012-08-01 | 15.32 | 22.5万 | 36.23万 | 13.73万 |
| 226 | 2012-09-03 | 14.21 | 22.6万 | 33.70万 | 11.10万 |
| 227 | 2012-10-08 | 14.04 | 22.7万 | 33.40万 | 10.70万 |
| 228 | 2012-11-01 | 15.74 | 22.8万 | 37.54万 | 14.74万 |
| 229 | 2012-12-03 | 15.07 | 22.9万 | 36.04万 | 13.14万 |
| 230 | 2013-01-04 | 18.12 | 23.0万 | 43.44万 | 20.44万 |
| 231 | 2013-02-01 | 17.7 | 23.1万 | 42.53万 | 19.43万 |
| 232 | 2013-03-01 | 17.47 | 23.2万 | 42.08万 | 18.88万 |
| 233 | 2013-04-01 | 16.9 | 23.3万 | 40.81万 | 17.51万 |
| 234 | 2013-05-02 | 16.39 | 23.4万 | 39.68万 | 16.28万 |
| 235 | 2013-06-03 | 17.3 | 23.5万 | 41.98万 | 18.48万 |
| 236 | 2013-07-01 | 14.46 | 23.6万 | 35.19万 | 11.59万 |
| 237 | 2013-08-01 | 14.95 | 23.7万 | 36.48万 | 12.78万 |
| 238 | 2013-09-02 | 15.96 | 23.8万 | 39.04万 | 15.24万 |
| 239 | 2013-10-08 | 16.78 | 23.9万 | 41.15万 | 17.25万 |
| 240 | 2013-11-01 | 17.57 | 24.0万 | 43.19万 | 19.19万 |
| 241 | 2013-12-02 | 17.5 | 24.1万 | 43.12万 | 19.02万 |
| 242 | 2014-01-02 | 17.4 | 24.2万 | 42.97万 | 18.77万 |
| 243 | 2014-02-07 | 17.42 | 24.3万 | 43.12万 | 18.82万 |
| 244 | 2014-03-03 | 17.05 | 24.4万 | 42.30万 | 17.90万 |
| 245 | 2014-04-01 | 16.46 | 24.5万 | 40.94万 | 16.44万 |
| 246 | 2014-05-05 | 15.79 | 24.6万 | 39.37万 | 14.77万 |
| 247 | 2014-06-03 | 15.82 | 24.7万 | 39.55万 | 14.85万 |
| 248 | 2014-07-01 | 16.01 | 24.8万 | 40.12万 | 15.32万 |
| 249 | 2014-08-01 | 17.3 | 24.9万 | 43.46万 | 18.56万 |
| 250 | 2014-09-01 | 17.18 | 25.0万 | 43.25万 | 18.25万 |
| 251 | 2014-10-08 | 20.37 | 25.1万 | 51.39万 | 26.29万 |
| 252 | 2014-11-03 | 20.98 | 25.2万 | 53.02万 | 27.82万 |
| 253 | 2014-12-01 | 24.25 | 25.3万 | 61.39万 | 36.09万 |
| 254 | 2015-01-05 | 33.32 | 25.4万 | 84.45万 | 59.05万 |
| 255 | 2015-02-02 | 28.87 | 25.5万 | 73.27万 | 47.77万 |
| 256 | 2015-03-02 | 31.07 | 25.6万 | 78.95万 | 53.35万 |
| 257 | 2015-04-01 | 37.01 | 25.7万 | 94.15万 | 68.45万 |
| 258 | 2015-05-04 | 42.62 | 25.8万 | 108.52万 | 82.72万 |
| 259 | 2015-06-01 | 50.43 | 25.9万 | 128.51万 | 102.61万 |
| 260 | 2015-07-14 | 48.06 | 26.0万 | 122.57万 | 96.57万 |
| 261 | 2015-08-03 | 39.18 | 26.1万 | 100.02万 | 73.92万 |
| 262 | 2015-09-01 | 31.81 | 26.2万 | 81.31万 | 55.11万 |
| 263 | 2015-10-08 | 32.88 | 26.3万 | 84.14万 | 57.84万 |
| 264 | 2015-11-02 | 34.29 | 26.4万 | 87.85万 | 61.45万 |
| 265 | 2015-12-01 | 38.57 | 26.5万 | 98.91万 | 72.41万 |
| 266 | 2016-01-04 | 34.33 | 26.6万 | 88.14万 | 61.54万 |
| 267 | 2016-02-01 | 25.33 | 26.7万 | 65.13万 | 38.43万 |
| 268 | 2016-03-01 | 26.68 | 26.8万 | 68.70万 | 41.90万 |
| 269 | 2016-04-01 | 30.21 | 26.9万 | 77.89万 | 50.99万 |
| 270 | 2016-05-03 | 30.08 | 27.0万 | 77.66万 | 50.66万 |
| 271 | 2016-06-01 | 29.33 | 27.1万 | 75.82万 | 48.72万 |
| 272 | 2016-07-01 | 32.69 | 27.2万 | 84.61万 | 57.41万 |
| 273 | 2016-08-01 | 34.24 | 27.3万 | 88.72万 | 61.42万 |
| 274 | 2016-09-01 | 35 | 27.4万 | 90.79万 | 63.39万 |
| 275 | 2016-10-10 | 35.84 | 27.5万 | 93.07万 | 65.57万 |
| 276 | 2016-11-01 | 36.3 | 27.6万 | 94.36万 | 66.76万 |
| 277 | 2016-12-01 | 37.14 | 27.7万 | 96.65万 | 68.95万 |
| 278 | 2017-01-03 | 34.5 | 27.8万 | 89.88万 | 62.08万 |
| 279 | 2017-02-03 | 32.73 | 27.9万 | 85.37万 | 57.47万 |
| 280 | 2017-03-01 | 32.81 | 28.0万 | 85.68万 | 57.68万 |
| 281 | 2017-04-05 | 32.02 | 28.1万 | 83.71万 | 55.61万 |
| 282 | 2017-05-02 | 28.02 | 28.2万 | 73.35万 | 45.15万 |
| 283 | 2017-06-01 | 25.25 | 28.3万 | 66.20万 | 37.90万 |
| 284 | 2017-07-03 | 27.31 | 28.4万 | 71.70万 | 43.30万 |
| 285 | 2017-08-01 | 26.47 | 28.5万 | 69.60万 | 41.10万 |
| 286 | 2017-09-01 | 26.38 | 28.6万 | 69.46万 | 40.86万 |
| 287 | 2017-10-09 | 25.96 | 28.7万 | 68.46万 | 39.76万 |
| 288 | 2017-11-01 | 25.63 | 28.8万 | 67.69万 | 38.89万 |
| 289 | 2017-12-01 | 24.03 | 28.9万 | 63.56万 | 34.66万 |
| 290 | 2018-01-02 | 23.82 | 29.0万 | 63.11万 | 34.11万 |
| 291 | 2018-02-01 | 23.19 | 29.1万 | 61.54万 | 32.44万 |
| 292 | 2018-03-01 | 21.72 | 29.2万 | 57.74万 | 28.54万 |
| 293 | 2018-04-02 | 22.73 | 29.3万 | 60.52万 | 31.22万 |
| 294 | 2018-05-02 | 21.72 | 29.4万 | 57.93万 | 28.53万 |
| 295 | 2018-06-01 | 23.36 | 29.5万 | 62.41万 | 32.91万 |
| 296 | 2018-07-02 | 20.96 | 29.6万 | 56.09万 | 26.49万 |
| 297 | 2018-08-01 | 23.02 | 29.7万 | 61.71万 | 32.01万 |
| 298 | 2018-09-13 | 20.37 | 29.8万 | 54.70万 | 24.90万 |
| 299 | 2018-10-08 | 19.95 | 29.9万 | 53.68万 | 23.78万 |
| 300 | 2018-11-01 | 19.57 | 30.0万 | 52.75万 | 22.75万 |
| 301 | 2018-12-03 | 22.22 | 30.1万 | 60.00万 | 29.90万 |
| 302 | 2019-01-02 | 22.64 | 30.2万 | 61.23万 | 31.03万 |
| 303 | 2019-02-01 | 24.16 | 30.3万 | 65.44万 | 35.14万 |
| 304 | 2019-03-01 | 25.29 | 30.4万 | 68.60万 | 38.20万 |
| 305 | 2019-04-01 | 25.63 | 30.5万 | 69.62万 | 39.12万 |
| 306 | 2019-05-06 | 22.64 | 30.6万 | 61.60万 | 31.00万 |
| 307 | 2019-06-03 | 22.2 | 30.7万 | 60.50万 | 29.80万 |
| 308 | 2019-07-01 | 22.91 | 30.8万 | 62.54万 | 31.74万 |
| 309 | 2019-08-01 | 22.62 | 30.9万 | 61.85万 | 30.95万 |
| 310 | 2019-09-02 | 22.37 | 31.0万 | 61.26万 | 30.26万 |
| 311 | 2019-10-08 | 21.57 | 31.1万 | 59.17万 | 28.07万 |
| 312 | 2019-11-01 | 22.58 | 31.2万 | 62.04万 | 30.84万 |
| 313 | 2019-12-02 | 22.45 | 31.3万 | 61.79万 | 30.49万 |
| 314 | 2020-01-02 | 22.41 | 31.4万 | 61.78万 | 30.38万 |
| 315 | 2020-02-03 | 19.21 | 31.5万 | 53.06万 | 21.56万 |
| 316 | 2020-03-02 | 20.26 | 31.6万 | 56.06万 | 24.46万 |
| 317 | 2020-04-01 | 19 | 31.7万 | 52.67万 | 20.97万 |
| 318 | 2020-05-06 | 19.21 | 31.8万 | 53.35万 | 21.55万 |
| 319 | 2020-06-01 | 19.13 | 31.9万 | 53.23万 | 21.33万 |
| 320 | 2020-07-01 | 19.68 | 32.0万 | 54.86万 | 22.86万 |
| 321 | 2020-08-03 | 20.89 | 32.1万 | 58.33万 | 26.23万 |
| 322 | 2020-09-01 | 21.56 | 32.2万 | 60.30万 | 28.10万 |
| 323 | 2020-10-09 | 20.85 | 32.3万 | 58.42万 | 26.12万 |
| 324 | 2020-11-02 | 20.01 | 32.4万 | 56.16万 | 23.76万 |
| 325 | 2020-12-01 | 20.81 | 32.5万 | 58.51万 | 26.01万 |
| 326 | 2021-01-04 | 20.81 | 32.6万 | 58.61万 | 26.01万 |
| 327 | 2021-02-01 | 18.87 | 32.7万 | 53.25万 | 20.55万 |
| 328 | 2021-03-01 | 19.5 | 32.8万 | 55.12万 | 22.32万 |
| 329 | 2021-04-01 | 22.74 | 32.9万 | 64.38万 | 31.48万 |
| 330 | 2021-05-06 | 19.59 | 33.0万 | 55.56万 | 22.56万 |
| 331 | 2021-06-01 | 19.65 | 33.1万 | 55.83万 | 22.73万 |
| 332 | 2021-07-01 | 19.36 | 33.2万 | 55.11万 | 21.91万 |
| 333 | 2021-08-02 | 18.81 | 33.3万 | 53.64万 | 20.34万 |
| 334 | 2021-09-01 | 19.65 | 33.4万 | 56.14万 | 22.74万 |
| 335 | 2021-10-08 | 21.92 | 33.5万 | 62.73万 | 29.23万 |
| 336 | 2021-11-01 | 21.42 | 33.6万 | 61.39万 | 27.79万 |
| 337 | 2021-12-01 | 19.78 | 33.7万 | 56.79万 | 23.09万 |
| 338 | 2022-01-04 | 26.34 | 33.8万 | 75.73万 | 41.93万 |
| 339 | 2022-02-07 | 21.25 | 33.9万 | 61.20万 | 27.30万 |
| 340 | 2022-03-01 | 22.26 | 34.0万 | 64.20万 | 30.20万 |
| 341 | 2022-04-01 | 20.12 | 34.1万 | 58.13万 | 24.03万 |
| 342 | 2022-05-05 | 19.57 | 34.2万 | 56.64万 | 22.44万 |
| 343 | 2022-06-01 | 20.92 | 34.3万 | 60.65万 | 26.35万 |
| 344 | 2022-07-01 | 20.62 | 34.4万 | 59.88万 | 25.48万 |
| 345 | 2022-08-01 | 23.27 | 34.5万 | 67.68万 | 33.18万 |
| 346 | 2022-09-01 | 24.15 | 34.6万 | 70.34万 | 35.74万 |
| 347 | 2022-10-10 | 22.18 | 34.7万 | 64.70万 | 30.00万 |
| 348 | 2022-11-01 | 23.23 | 34.8万 | 67.86万 | 33.06万 |
| 349 | 2022-12-01 | 24.82 | 34.9万 | 72.61万 | 37.71万 |
| 350 | 2023-01-03 | 22.76 | 35.0万 | 66.68万 | 31.68万 |
| 351 | 2023-02-01 | 22.39 | 35.1万 | 65.70万 | 30.60万 |
| 352 | 2023-03-01 | 23.06 | 35.2万 | 67.76万 | 32.56万 |
| 353 | 2023-04-03 | 24.4 | 35.3万 | 71.80万 | 36.50万 |
| 354 | 2023-05-04 | 27.05 | 35.4万 | 79.70万 | 44.30万 |
| 355 | 2023-06-01 | 31.42 | 35.5万 | 92.67万 | 57.17万 |
| 356 | 2023-07-03 | 34.27 | 35.6万 | 101.18万 | 65.58万 |
| 357 | 2023-08-01 | 32.97 | 35.7万 | 97.44万 | 61.74万 |
| 358 | 2023-09-01 | 29.15 | 35.8万 | 86.25万 | 50.45万 |
| 359 | 2023-10-09 | 29.9 | 35.9万 | 88.57万 | 52.67万 |
| 360 | 2023-11-01 | 30.7 | 36.0万 | 91.04万 | 55.04万 |
| 361 | 2023-12-01 | 31.71 | 36.1万 | 94.13万 | 58.03万 |
| 362 | 2024-01-02 | 31.46 | 36.2万 | 93.49万 | 57.29万 |
| 363 | 2024-02-01 | 33.18 | 36.3万 | 98.70万 | 62.40万 |
| 364 | 2024-03-01 | 33.6 | 36.4万 | 100.05万 | 63.65万 |
| 365 | 2024-04-01 | 38.52 | 36.5万 | 114.80万 | 78.30万 |
| 366 | 2024-05-06 | 39.4 | 36.6万 | 117.53万 | 80.93万 |
| 367 | 2024-06-03 | 38.69 | 36.7万 | 115.51万 | 78.81万 |
| 368 | 2024-07-01 | 43.44 | 36.8万 | 129.79万 | 92.99万 |
| 369 | 2024-08-01 | 41.46 | 36.9万 | 123.97万 | 87.07万 |
| 370 | 2024-09-02 | 40.92 | 37.0万 | 122.46万 | 85.46万 |
| 371 | 2024-10-08 | 40.2 | 37.1万 | 120.40万 | 83.30万 |
| 372 | 2024-11-01 | 37.18 | 37.2万 | 111.46万 | 74.26万 |
| 373 | 2024-12-02 | 37.01 | 37.3万 | 111.05万 | 73.75万 |
| 374 | 2025-01-02 | 37.01 | 37.4万 | 111.15万 | 73.75万 |
| 375 | 2025-02-05 | 34.74 | 37.5万 | 104.43万 | 66.93万 |
| 376 | 2025-03-03 | 35.54 | 37.6万 | 106.94万 | 69.34万 |
| 377 | 2025-04-01 | 37.22 | 37.7万 | 112.09万 | 74.39万 |
| 378 | 2025-05-06 | 36.21 | 37.8万 | 109.15万 | 71.35万 |
| 379 | 2025-06-03 | 35.45 | 37.9万 | 106.96万 | 69.06万 |
| 380 | 2025-07-01 | 35.62 | 38.0万 | 107.57万 | 69.57万 |
| 381 | 2025-08-01 | 35.87 | 38.1万 | 108.43万 | 70.33万 |
| 382 | 2025-09-01 | 36.33 | 38.2万 | 109.92万 | 71.72万 |
| 383 | 2025-10-09 | 37.43 | 38.3万 | 113.35万 | 75.05万 |
| 384 | 2025-11-03 | 40.91 | 38.4万 | 123.98万 | 85.58万 |
| 385 | 2025-12-01 | 40.03 | 38.5万 | 121.42万 | 82.92万 |
| 386 | 2026-01-16 | 41.25 | 38.6万 | 125.22万 | 86.62万 |