总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-08 | 8.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 6.8 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-02-01 | 6.55 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-03-01 | 7 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-04-01 | 6.2 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1994-05-03 | 6.35 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-06-01 | 4.93 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1994-07-01 | 4.23 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 1994-08-01 | 4.61 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1994-09-01 | 6.52 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1994-10-05 | 6.65 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1994-11-01 | 6.27 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1994-12-01 | 5.99 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1995-01-03 | 5.68 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1995-02-13 | 4.93 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 1995-03-01 | 5.17 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1995-04-03 | 5.73 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1995-05-02 | 4.37 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 1995-06-01 | 4.55 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 1995-07-03 | 4.12 | 2.0万 | 1.48万 | -0.52万 |
| 21 | 1995-08-01 | 4 | 2.1万 | 1.54万 | -0.56万 |
| 22 | 1995-09-04 | 5.03 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 1995-10-04 | 5.43 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1995-11-01 | 6.46 | 2.4万 | 2.84万 | 0.44万 |
| 25 | 1995-12-01 | 6.26 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1996-01-02 | 5.64 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1996-02-01 | 6.62 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 1996-03-04 | 7.18 | 2.8万 | 3.60万 | 0.80万 |
| 29 | 1996-04-01 | 6.82 | 2.9万 | 3.52万 | 0.62万 |
| 30 | 1996-05-02 | 7.51 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 1996-06-03 | 10.89 | 3.1万 | 5.87万 | 2.77万 |
| 32 | 1996-07-01 | 10.12 | 3.2万 | 5.55万 | 2.35万 |
| 33 | 1996-08-01 | 11.55 | 3.3万 | 6.44万 | 3.14万 |
| 34 | 1996-09-02 | 11.16 | 3.4万 | 6.32万 | 2.92万 |
| 35 | 1996-10-03 | 10.67 | 3.5万 | 6.14万 | 2.64万 |
| 36 | 1996-11-01 | 15.2 | 3.6万 | 8.85万 | 5.25万 |
| 37 | 1996-12-02 | 17.15 | 3.7万 | 10.09万 | 6.39万 |
| 38 | 1997-01-02 | 10.69 | 3.8万 | 6.39万 | 2.59万 |
| 39 | 1997-02-17 | 12.63 | 3.9万 | 7.65万 | 3.75万 |
| 40 | 1997-03-03 | 13.65 | 4.0万 | 8.37万 | 4.37万 |
| 41 | 1997-04-01 | 14.67 | 4.1万 | 9.09万 | 4.99万 |
| 42 | 1997-05-06 | 16.47 | 4.2万 | 10.31万 | 6.11万 |
| 43 | 1997-06-02 | 13.07 | 4.3万 | 8.28万 | 3.98万 |
| 44 | 1997-07-02 | 10.4 | 4.4万 | 6.69万 | 2.29万 |
| 45 | 1997-08-01 | 10.54 | 4.5万 | 6.88万 | 2.38万 |
| 46 | 1997-09-01 | 11.57 | 4.6万 | 7.65万 | 3.05万 |
| 47 | 1997-10-06 | 9.75 | 4.7万 | 6.55万 | 1.85万 |
| 48 | 1997-11-03 | 10.1 | 4.8万 | 6.88万 | 2.08万 |
| 49 | 1997-12-01 | 9.17 | 4.9万 | 6.35万 | 1.45万 |
| 50 | 1998-01-05 | 9.31 | 5.0万 | 6.54万 | 1.54万 |
| 51 | 1998-02-09 | 9.82 | 5.1万 | 7.00万 | 1.90万 |
| 52 | 1998-03-02 | 9.52 | 5.2万 | 6.89万 | 1.69万 |
| 53 | 1998-04-01 | 10.15 | 5.3万 | 7.45万 | 2.15万 |
| 54 | 1998-05-04 | 11.46 | 5.4万 | 8.51万 | 3.11万 |
| 55 | 1998-06-01 | 13.07 | 5.5万 | 9.80万 | 4.30万 |
| 56 | 1998-07-01 | 12.63 | 5.6万 | 9.57万 | 3.97万 |
| 57 | 1998-08-03 | 14.12 | 5.7万 | 10.80万 | 5.10万 |
| 58 | 1998-09-01 | 11.64 | 5.8万 | 9.00万 | 3.20万 |
| 59 | 1998-10-05 | 12.23 | 5.9万 | 9.56万 | 3.66万 |
| 60 | 1998-11-02 | 11.64 | 6.0万 | 9.20万 | 3.20万 |
| 61 | 1998-12-01 | 11.41 | 6.1万 | 9.12万 | 3.02万 |
| 62 | 1999-01-04 | 9.31 | 6.2万 | 7.54万 | 1.34万 |
| 63 | 1999-02-01 | 10.33 | 6.3万 | 8.47万 | 2.17万 |
| 64 | 1999-03-01 | 9.7 | 6.4万 | 8.05万 | 1.65万 |
| 65 | 1999-04-01 | 14.03 | 6.5万 | 11.74万 | 5.24万 |
| 66 | 1999-05-04 | 18.1 | 6.6万 | 15.25万 | 8.65万 |
| 67 | 1999-06-01 | 19.22 | 6.7万 | 16.29万 | 9.59万 |
| 68 | 1999-07-01 | 23.17 | 6.8万 | 19.74万 | 12.94万 |
| 69 | 1999-08-02 | 19.31 | 6.9万 | 16.55万 | 9.65万 |
| 70 | 1999-09-01 | 22.02 | 7.0万 | 18.97万 | 11.97万 |
| 71 | 1999-10-08 | 19.59 | 7.1万 | 16.98万 | 9.88万 |
| 72 | 1999-11-01 | 18.24 | 7.2万 | 15.91万 | 8.71万 |
| 73 | 1999-12-01 | 18.1 | 7.3万 | 15.89万 | 8.59万 |
| 74 | 2000-01-04 | 19.66 | 7.4万 | 17.36万 | 9.96万 |
| 75 | 2000-02-15 | 18.21 | 7.5万 | 16.18万 | 8.68万 |
| 76 | 2000-03-01 | 22.02 | 7.6万 | 19.66万 | 12.06万 |
| 77 | 2000-04-03 | 29.85 | 7.7万 | 26.75万 | 19.05万 |
| 78 | 2000-05-08 | 23.92 | 7.8万 | 21.54万 | 13.74万 |
| 79 | 2000-06-01 | 26.25 | 7.9万 | 23.74万 | 15.84万 |
| 80 | 2000-07-03 | 20.81 | 8.0万 | 18.92万 | 10.92万 |
| 81 | 2000-08-01 | 23.59 | 8.1万 | 21.54万 | 13.44万 |
| 82 | 2000-09-01 | 26.28 | 8.2万 | 24.10万 | 15.90万 |
| 83 | 2000-10-09 | 23.5 | 8.3万 | 21.65万 | 13.35万 |
| 84 | 2000-11-01 | 23.26 | 8.4万 | 21.53万 | 13.13万 |
| 85 | 2000-12-01 | 24.22 | 8.5万 | 22.52万 | 14.02万 |
| 86 | 2001-01-02 | 24.36 | 8.6万 | 22.75万 | 14.15万 |
| 87 | 2001-02-05 | 22.65 | 8.7万 | 21.25万 | 12.55万 |
| 88 | 2001-03-01 | 19.45 | 8.8万 | 18.35万 | 9.55万 |
| 89 | 2001-04-02 | 21.51 | 8.9万 | 20.39万 | 11.49万 |
| 90 | 2001-05-08 | 21.04 | 9.0万 | 20.05万 | 11.05万 |
| 91 | 2001-06-01 | 23.71 | 9.1万 | 22.69万 | 13.59万 |
| 92 | 2001-07-02 | 22.93 | 9.2万 | 22.05万 | 12.85万 |
| 93 | 2001-08-01 | 22.61 | 9.3万 | 21.84万 | 12.54万 |
| 94 | 2001-09-03 | 19.64 | 9.4万 | 19.07万 | 9.67万 |
| 95 | 2001-10-08 | 17.72 | 9.5万 | 17.30万 | 7.80万 |
| 96 | 2001-11-01 | 18.47 | 9.6万 | 18.14万 | 8.54万 |
| 97 | 2001-12-03 | 19.05 | 9.7万 | 18.81万 | 9.11万 |
| 98 | 2002-01-04 | 16.9 | 9.8万 | 16.78万 | 6.98万 |
| 99 | 2002-02-01 | 11.64 | 9.9万 | 11.66万 | 1.76万 |
| 100 | 2002-03-01 | 11.88 | 10.0万 | 12.00万 | 2.00万 |
| 101 | 2002-04-01 | 14.28 | 10.1万 | 14.52万 | 4.42万 |
| 102 | 2002-05-08 | 14.66 | 10.2万 | 15.01万 | 4.81万 |
| 103 | 2002-06-03 | 12.84 | 10.3万 | 13.25万 | 2.95万 |
| 104 | 2002-07-01 | 13.82 | 10.4万 | 14.36万 | 3.96万 |
| 105 | 2002-08-01 | 13.28 | 10.5万 | 13.90万 | 3.40万 |
| 106 | 2002-09-02 | 13.28 | 10.6万 | 14.00万 | 3.40万 |
| 107 | 2002-10-08 | 11.18 | 10.7万 | 11.88万 | 1.18万 |
| 108 | 2002-11-01 | 11.04 | 10.8万 | 11.84万 | 1.04万 |
| 109 | 2002-12-02 | 8.72 | 10.9万 | 9.45万 | -1.45万 |
| 110 | 2003-01-02 | 8.95 | 11.0万 | 9.80万 | -1.20万 |
| 111 | 2003-02-10 | 11.43 | 11.1万 | 12.61万 | 1.51万 |
| 112 | 2003-03-03 | 11.32 | 11.2万 | 12.59万 | 1.39万 |
| 113 | 2003-04-01 | 10.92 | 11.3万 | 12.25万 | 0.95万 |
| 114 | 2003-05-12 | 9.45 | 11.4万 | 10.70万 | -0.70万 |
| 115 | 2003-06-02 | 10.94 | 11.5万 | 12.48万 | 0.98万 |
| 116 | 2003-07-01 | 10.71 | 11.6万 | 12.32万 | 0.72万 |
| 117 | 2003-08-01 | 9.42 | 11.7万 | 10.94万 | -0.76万 |
| 118 | 2003-09-01 | 9.45 | 11.8万 | 11.07万 | -0.73万 |
| 119 | 2003-10-08 | 9.21 | 11.9万 | 10.89万 | -1.01万 |
| 120 | 2003-11-03 | 9.17 | 12.0万 | 10.94万 | -1.06万 |
| 121 | 2003-12-01 | 9.28 | 12.1万 | 11.18万 | -0.92万 |
| 122 | 2004-01-02 | 9.61 | 12.2万 | 11.67万 | -0.53万 |
| 123 | 2004-02-02 | 10.29 | 12.3万 | 12.60万 | 0.30万 |
| 124 | 2004-03-01 | 11.18 | 12.4万 | 13.79万 | 1.39万 |
| 125 | 2004-04-01 | 13.56 | 12.5万 | 16.82万 | 4.32万 |
| 126 | 2004-05-10 | 11.71 | 12.6万 | 14.63万 | 2.03万 |
| 127 | 2004-06-01 | 11.36 | 12.7万 | 14.29万 | 1.59万 |
| 128 | 2004-07-01 | 10.12 | 12.8万 | 12.83万 | 0.03万 |
| 129 | 2004-08-02 | 9.49 | 12.9万 | 12.13万 | -0.77万 |
| 130 | 2004-09-01 | 8.91 | 13.0万 | 11.49万 | -1.51万 |
| 131 | 2004-10-08 | 9.19 | 13.1万 | 11.95万 | -1.15万 |
| 132 | 2004-11-01 | 7.58 | 13.2万 | 9.96万 | -3.24万 |
| 133 | 2004-12-01 | 8.28 | 13.3万 | 10.98万 | -2.32万 |
| 134 | 2005-01-04 | 6.62 | 13.4万 | 8.88万 | -4.52万 |
| 135 | 2005-02-01 | 6.41 | 13.5万 | 8.70万 | -4.80万 |
| 136 | 2005-03-01 | 7.34 | 13.6万 | 10.06万 | -3.54万 |
| 137 | 2005-04-01 | 6.13 | 13.7万 | 8.50万 | -5.20万 |
| 138 | 2005-05-09 | 5.17 | 13.8万 | 7.27万 | -6.53万 |
| 139 | 2005-06-01 | 5.57 | 13.9万 | 7.93万 | -5.97万 |
| 140 | 2005-07-01 | 4.61 | 14.0万 | 6.66万 | -7.34万 |
| 141 | 2005-08-01 | 4.37 | 14.1万 | 6.42万 | -7.68万 |
| 142 | 2005-09-01 | 5.1 | 14.2万 | 7.59万 | -6.61万 |
| 143 | 2005-10-10 | 4.79 | 14.3万 | 7.23万 | -7.07万 |
| 144 | 2005-11-01 | 4.44 | 14.4万 | 6.80万 | -7.60万 |
| 145 | 2005-12-01 | 4.49 | 14.5万 | 6.98万 | -7.52万 |
| 146 | 2006-01-04 | 4.51 | 14.6万 | 7.11万 | -7.49万 |
| 147 | 2006-02-06 | 5.19 | 14.7万 | 8.28万 | -6.42万 |
| 148 | 2006-03-01 | 6.08 | 14.8万 | 9.80万 | -5.00万 |
| 149 | 2006-04-03 | 7.01 | 14.9万 | 11.40万 | -3.50万 |
| 150 | 2006-06-08 | 8.09 | 15.0万 | 13.25万 | -1.75万 |
| 151 | 2006-07-03 | 8.28 | 15.1万 | 13.66万 | -1.44万 |
| 152 | 2006-08-01 | 6.87 | 15.2万 | 11.44万 | -3.76万 |
| 153 | 2006-09-01 | 7.04 | 15.3万 | 11.82万 | -3.48万 |
| 154 | 2006-10-09 | 8.28 | 15.4万 | 14.00万 | -1.40万 |
| 155 | 2006-11-01 | 7.83 | 15.5万 | 13.34万 | -2.16万 |
| 156 | 2007-01-16 | 10.86 | 15.6万 | 18.60万 | 3.00万 |
| 157 | 2007-02-01 | 10.54 | 15.7万 | 18.16万 | 2.46万 |
| 158 | 2007-03-01 | 15.25 | 15.8万 | 26.37万 | 10.57万 |
| 159 | 2007-04-02 | 14.91 | 15.9万 | 25.88万 | 9.98万 |
| 160 | 2007-05-08 | 23.36 | 16.0万 | 40.65万 | 24.65万 |
| 161 | 2007-06-01 | 19.92 | 16.1万 | 34.76万 | 18.66万 |
| 162 | 2007-07-02 | 24.21 | 16.2万 | 42.35万 | 26.15万 |
| 163 | 2007-08-01 | 26.64 | 16.3万 | 46.70万 | 30.40万 |
| 164 | 2007-09-03 | 27.36 | 16.4万 | 48.06万 | 31.66万 |
| 165 | 2007-10-08 | 25.07 | 16.5万 | 44.14万 | 27.64万 |
| 166 | 2007-11-01 | 21.39 | 16.6万 | 37.76万 | 21.16万 |
| 167 | 2007-12-03 | 21.42 | 16.7万 | 37.91万 | 21.21万 |
| 168 | 2008-01-02 | 26.3 | 16.8万 | 46.65万 | 29.85万 |
| 169 | 2008-02-01 | 21.05 | 16.9万 | 37.44万 | 20.54万 |
| 170 | 2008-03-03 | 29.03 | 17.0万 | 51.73万 | 34.73万 |
| 171 | 2008-04-01 | 27.09 | 17.1万 | 48.37万 | 31.27万 |
| 172 | 2008-05-05 | 37.84 | 17.2万 | 67.67万 | 50.47万 |
| 173 | 2008-06-02 | 33.15 | 17.3万 | 59.38万 | 42.08万 |
| 174 | 2008-07-01 | 20.9 | 17.4万 | 37.54万 | 20.14万 |
| 175 | 2008-08-01 | 23.92 | 17.5万 | 43.06万 | 25.56万 |
| 176 | 2008-09-01 | 15.94 | 17.6万 | 28.80万 | 11.20万 |
| 177 | 2008-10-06 | 15.38 | 17.7万 | 27.88万 | 10.18万 |
| 178 | 2008-11-03 | 11.43 | 17.8万 | 20.82万 | 3.02万 |
| 179 | 2008-12-01 | 15.45 | 17.9万 | 28.25万 | 10.35万 |
| 180 | 2009-01-05 | 14.44 | 18.0万 | 26.50万 | 8.50万 |
| 181 | 2009-02-02 | 16.43 | 18.1万 | 30.25万 | 12.15万 |
| 182 | 2009-03-02 | 17.59 | 18.2万 | 32.49万 | 14.29万 |
| 183 | 2009-04-01 | 19.23 | 18.3万 | 35.62万 | 17.32万 |
| 184 | 2009-05-04 | 20.21 | 18.4万 | 37.53万 | 19.13万 |
| 185 | 2009-06-01 | 21.44 | 18.5万 | 39.92万 | 21.42万 |
| 186 | 2009-07-01 | 21.32 | 18.6万 | 39.79万 | 21.19万 |
| 187 | 2009-08-03 | 22.18 | 18.7万 | 41.50万 | 22.80万 |
| 188 | 2009-09-01 | 17.15 | 18.8万 | 32.19万 | 13.39万 |
| 189 | 2009-10-09 | 18.23 | 18.9万 | 34.31万 | 15.41万 |
| 190 | 2009-11-02 | 19.65 | 19.0万 | 37.09万 | 18.09万 |
| 191 | 2009-12-01 | 27.63 | 19.1万 | 52.25万 | 33.15万 |
| 192 | 2010-01-04 | 24.41 | 19.2万 | 46.26万 | 27.06万 |
| 193 | 2010-02-01 | 22.52 | 19.3万 | 42.78万 | 23.48万 |
| 194 | 2010-03-01 | 31.6 | 19.4万 | 60.13万 | 40.73万 |
| 195 | 2010-04-01 | 30.82 | 19.5万 | 58.74万 | 39.24万 |
| 196 | 2010-05-04 | 24.56 | 19.6万 | 46.91万 | 27.31万 |
| 197 | 2010-06-01 | 23.92 | 19.7万 | 45.79万 | 26.09万 |
| 198 | 2010-07-01 | 23.72 | 19.8万 | 45.50万 | 25.70万 |
| 199 | 2010-08-02 | 27.14 | 19.9万 | 52.17万 | 32.27万 |
| 200 | 2010-09-01 | 29.54 | 20.0万 | 56.88万 | 36.88万 |
| 201 | 2010-10-08 | 28.39 | 20.1万 | 54.76万 | 34.66万 |
| 202 | 2010-11-01 | 34.74 | 20.2万 | 67.11万 | 46.91万 |
| 203 | 2010-12-01 | 32.41 | 20.3万 | 62.71万 | 42.41万 |
| 204 | 2011-01-04 | 30.33 | 20.4万 | 58.79万 | 38.39万 |
| 205 | 2011-02-01 | 27.58 | 20.5万 | 53.56万 | 33.06万 |
| 206 | 2011-03-01 | 30.82 | 20.6万 | 59.95万 | 39.35万 |
| 207 | 2011-04-01 | 29.05 | 20.7万 | 56.61万 | 35.91万 |
| 208 | 2011-05-03 | 26.72 | 20.8万 | 52.17万 | 31.37万 |
| 209 | 2011-06-01 | 24.8 | 20.9万 | 48.52万 | 27.62万 |
| 210 | 2011-07-01 | 25.59 | 21.0万 | 50.16万 | 29.16万 |
| 211 | 2011-08-01 | 25.37 | 21.1万 | 49.83万 | 28.73万 |
| 212 | 2011-09-01 | 24.12 | 21.2万 | 47.48万 | 26.28万 |
| 213 | 2011-10-10 | 22.47 | 21.3万 | 44.33万 | 23.03万 |
| 214 | 2011-11-01 | 26.23 | 21.4万 | 51.85万 | 30.45万 |
| 215 | 2011-12-01 | 25.22 | 21.5万 | 49.95万 | 28.45万 |
| 216 | 2012-01-04 | 25.83 | 21.6万 | 51.26万 | 29.66万 |
| 217 | 2012-02-01 | 23.09 | 21.7万 | 45.92万 | 24.22万 |
| 218 | 2012-03-01 | 24.95 | 21.8万 | 49.72万 | 27.92万 |
| 219 | 2012-04-05 | 22.89 | 21.9万 | 45.71万 | 23.81万 |
| 220 | 2012-05-02 | 24.24 | 22.0万 | 48.51万 | 26.51万 |
| 221 | 2012-06-01 | 26.18 | 22.1万 | 52.49万 | 30.39万 |
| 222 | 2012-07-02 | 25.91 | 22.2万 | 52.05万 | 29.85万 |
| 223 | 2012-08-01 | 24.12 | 22.3万 | 48.56万 | 26.26万 |
| 224 | 2012-09-03 | 22.94 | 22.4万 | 46.28万 | 23.88万 |
| 225 | 2012-10-08 | 22.5 | 22.5万 | 45.49万 | 22.99万 |
| 226 | 2012-11-01 | 22.32 | 22.6万 | 45.23万 | 22.63万 |
| 227 | 2012-12-03 | 19.4 | 22.7万 | 39.41万 | 16.71万 |
| 228 | 2013-01-04 | 21.64 | 22.8万 | 44.06万 | 21.26万 |
| 229 | 2013-02-01 | 24.24 | 22.9万 | 49.46万 | 26.56万 |
| 230 | 2013-03-01 | 32.68 | 23.0万 | 66.78万 | 43.78万 |
| 231 | 2013-04-01 | 31.55 | 23.1万 | 64.57万 | 41.47万 |
| 232 | 2013-05-02 | 26.5 | 23.2万 | 54.33万 | 31.13万 |
| 233 | 2013-06-03 | 29.15 | 23.3万 | 59.87万 | 36.57万 |
| 234 | 2013-07-01 | 25.29 | 23.4万 | 52.04万 | 28.64万 |
| 235 | 2013-08-01 | 27.04 | 23.5万 | 55.74万 | 32.24万 |
| 236 | 2013-09-02 | 25.64 | 23.6万 | 52.95万 | 29.35万 |
| 237 | 2013-10-08 | 27.82 | 23.7万 | 57.56万 | 33.86万 |
| 238 | 2013-11-01 | 27.38 | 23.8万 | 56.75万 | 32.95万 |
| 239 | 2013-12-02 | 26.35 | 23.9万 | 54.71万 | 30.81万 |
| 240 | 2014-01-02 | 26.91 | 24.0万 | 55.97万 | 31.97万 |
| 241 | 2014-02-07 | 24.93 | 24.1万 | 51.96万 | 27.86万 |
| 242 | 2014-03-03 | 28.49 | 24.2万 | 59.47万 | 35.27万 |
| 243 | 2014-04-01 | 26.79 | 24.3万 | 56.03万 | 31.73万 |
| 244 | 2014-05-05 | 24.24 | 24.4万 | 50.79万 | 26.39万 |
| 245 | 2014-06-03 | 24.23 | 24.5万 | 50.87万 | 26.37万 |
| 246 | 2014-07-01 | 25.4 | 24.6万 | 53.43万 | 28.83万 |
| 247 | 2014-08-01 | 27.64 | 24.7万 | 58.24万 | 33.54万 |
| 248 | 2014-09-01 | 27.22 | 24.8万 | 57.46万 | 32.66万 |
| 249 | 2015-02-13 | 32.52 | 24.9万 | 68.74万 | 43.84万 |
| 250 | 2015-03-02 | 41.21 | 25.0万 | 87.21万 | 62.21万 |
| 251 | 2015-04-01 | 42.66 | 25.1万 | 90.38万 | 65.28万 |
| 252 | 2015-05-04 | 50.49 | 25.2万 | 107.07万 | 81.87万 |
| 253 | 2015-06-01 | 54.21 | 25.3万 | 115.06万 | 89.76万 |
| 254 | 2015-07-01 | 51.61 | 25.4万 | 109.64万 | 84.24万 |
| 255 | 2015-08-03 | 36.1 | 25.5万 | 76.79万 | 51.29万 |
| 256 | 2015-09-01 | 30.48 | 25.6万 | 64.94万 | 39.34万 |
| 257 | 2015-10-08 | 36.78 | 25.7万 | 78.46万 | 52.76万 |
| 258 | 2015-11-02 | 40.15 | 25.8万 | 85.75万 | 59.95万 |
| 259 | 2015-12-01 | 45.62 | 25.9万 | 97.53万 | 71.63万 |
| 260 | 2016-01-04 | 42.14 | 26.0万 | 90.19万 | 64.19万 |
| 261 | 2016-02-01 | 32.07 | 26.1万 | 68.74万 | 42.64万 |
| 262 | 2016-03-01 | 35.07 | 26.2万 | 75.27万 | 49.07万 |
| 263 | 2016-04-01 | 35.46 | 26.3万 | 76.20万 | 49.90万 |
| 264 | 2016-05-03 | 35.46 | 26.4万 | 76.30万 | 49.90万 |
| 265 | 2016-06-01 | 32.22 | 26.5万 | 69.43万 | 42.93万 |
| 266 | 2016-07-01 | 34.26 | 26.6万 | 73.93万 | 47.33万 |
| 267 | 2016-08-01 | 36.37 | 26.7万 | 78.58万 | 51.88万 |
| 268 | 2016-09-01 | 41.82 | 26.8万 | 90.46万 | 63.66万 |
| 269 | 2016-10-10 | 42.04 | 26.9万 | 91.03万 | 64.13万 |
| 270 | 2016-11-01 | 44.12 | 27.0万 | 95.64万 | 68.64万 |
| 271 | 2016-12-01 | 43.09 | 27.1万 | 93.50万 | 66.40万 |
| 272 | 2017-01-03 | 42.58 | 27.2万 | 92.50万 | 65.30万 |
| 273 | 2017-02-03 | 45.03 | 27.3万 | 97.92万 | 70.62万 |
| 274 | 2017-03-01 | 50.82 | 27.4万 | 110.61万 | 83.21万 |
| 275 | 2017-04-05 | 50.11 | 27.5万 | 109.16万 | 81.66万 |
| 276 | 2017-05-02 | 44.12 | 27.6万 | 96.21万 | 68.61万 |
| 277 | 2017-06-01 | 47.34 | 27.7万 | 103.34万 | 75.64万 |
| 278 | 2017-07-03 | 52.03 | 27.8万 | 113.67万 | 85.87万 |
| 279 | 2017-08-01 | 49.62 | 27.9万 | 108.51万 | 80.61万 |
| 280 | 2017-09-01 | 42.97 | 28.0万 | 94.07万 | 66.07万 |
| 281 | 2017-10-09 | 41.82 | 28.1万 | 91.65万 | 63.55万 |
| 282 | 2017-11-01 | 43.26 | 28.2万 | 94.90万 | 66.70万 |
| 283 | 2017-12-01 | 39.29 | 28.3万 | 86.30万 | 58.00万 |
| 284 | 2018-01-02 | 35.66 | 28.4万 | 78.42万 | 50.02万 |
| 285 | 2018-02-01 | 30.5 | 28.5万 | 67.17万 | 38.67万 |
| 286 | 2018-03-01 | 31.92 | 28.6万 | 70.40万 | 41.80万 |
| 287 | 2018-04-02 | 34.43 | 28.7万 | 76.04万 | 47.34万 |
| 288 | 2018-05-02 | 31.24 | 28.8万 | 69.09万 | 40.29万 |
| 289 | 2018-06-01 | 32.92 | 28.9万 | 72.91万 | 44.01万 |
| 290 | 2018-07-02 | 25.08 | 29.0万 | 55.65万 | 26.65万 |
| 291 | 2018-08-01 | 26.33 | 29.1万 | 58.52万 | 29.42万 |
| 292 | 2018-09-03 | 25.3 | 29.2万 | 56.33万 | 27.13万 |
| 293 | 2018-10-08 | 23.93 | 29.3万 | 53.38万 | 24.08万 |
| 294 | 2018-11-01 | 18.26 | 29.4万 | 40.83万 | 11.43万 |
| 295 | 2018-12-03 | 20.11 | 29.5万 | 45.07万 | 15.57万 |
| 296 | 2019-01-02 | 19.26 | 29.6万 | 43.26万 | 13.66万 |
| 297 | 2019-02-01 | 18.96 | 29.7万 | 42.69万 | 12.99万 |
| 298 | 2019-03-01 | 22.68 | 29.8万 | 51.17万 | 21.37万 |
| 299 | 2019-04-01 | 24.08 | 29.9万 | 54.42万 | 24.52万 |
| 300 | 2019-05-06 | 21.87 | 30.0万 | 49.53万 | 19.53万 |
| 301 | 2019-06-03 | 23.42 | 30.1万 | 53.14万 | 23.04万 |
| 302 | 2019-07-01 | 32.15 | 30.2万 | 73.05万 | 42.85万 |
| 303 | 2019-08-01 | 25.92 | 30.3万 | 58.99万 | 28.69万 |
| 304 | 2019-09-02 | 25.15 | 30.4万 | 57.34万 | 26.94万 |
| 305 | 2019-10-08 | 26.11 | 30.5万 | 59.63万 | 29.13万 |
| 306 | 2019-11-01 | 24.6 | 30.6万 | 56.28万 | 25.68万 |
| 307 | 2019-12-02 | 23.23 | 30.7万 | 53.25万 | 22.55万 |
| 308 | 2020-01-02 | 25.11 | 30.8万 | 57.65万 | 26.85万 |
| 309 | 2020-02-03 | 22.42 | 30.9万 | 51.58万 | 20.68万 |
| 310 | 2020-03-02 | 25.3 | 31.0万 | 58.30万 | 27.30万 |
| 311 | 2020-04-01 | 24.85 | 31.1万 | 57.37万 | 26.27万 |
| 312 | 2020-05-06 | 28.35 | 31.2万 | 65.55万 | 34.35万 |
| 313 | 2020-06-01 | 26.36 | 31.3万 | 61.05万 | 29.75万 |
| 314 | 2020-07-01 | 26.59 | 31.4万 | 61.68万 | 30.28万 |
| 315 | 2020-08-03 | 30.38 | 31.5万 | 70.57万 | 39.07万 |
| 316 | 2020-09-01 | 30.49 | 31.6万 | 70.93万 | 39.33万 |
| 317 | 2020-10-09 | 27.43 | 31.7万 | 63.91万 | 32.21万 |
| 318 | 2020-11-02 | 29.38 | 31.8万 | 68.55万 | 36.75万 |
| 319 | 2020-12-01 | 29.24 | 31.9万 | 68.32万 | 36.42万 |
| 320 | 2021-01-04 | 28.32 | 32.0万 | 66.27万 | 34.27万 |
| 321 | 2021-02-01 | 24.89 | 32.1万 | 58.35万 | 26.25万 |
| 322 | 2021-03-01 | 25.89 | 32.2万 | 60.79万 | 28.59万 |
| 323 | 2021-04-01 | 28.17 | 32.3万 | 66.24万 | 33.94万 |
| 324 | 2021-05-06 | 26.36 | 32.4万 | 62.09万 | 29.69万 |
| 325 | 2021-06-01 | 26.62 | 32.5万 | 62.80万 | 30.30万 |
| 326 | 2021-07-01 | 25.66 | 32.6万 | 60.64万 | 28.04万 |
| 327 | 2021-08-02 | 25.37 | 32.7万 | 60.05万 | 27.35万 |
| 328 | 2021-09-01 | 26.51 | 32.8万 | 62.85万 | 30.05万 |
| 329 | 2021-10-08 | 28.76 | 32.9万 | 68.28万 | 35.38万 |
| 330 | 2021-11-01 | 26 | 33.0万 | 61.83万 | 28.83万 |
| 331 | 2021-12-01 | 27.43 | 33.1万 | 65.33万 | 32.23万 |
| 332 | 2022-01-04 | 27.21 | 33.2万 | 64.91万 | 31.71万 |
| 333 | 2022-02-07 | 26 | 33.3万 | 62.12万 | 28.82万 |
| 334 | 2022-03-01 | 27.76 | 33.4万 | 66.43万 | 33.03万 |
| 335 | 2022-04-01 | 26.7 | 33.5万 | 63.99万 | 30.49万 |
| 336 | 2022-05-05 | 24.38 | 33.6万 | 58.53万 | 24.93万 |
| 337 | 2022-06-01 | 25.52 | 33.7万 | 61.37万 | 27.67万 |
| 338 | 2022-07-01 | 25.59 | 33.8万 | 61.63万 | 27.83万 |
| 339 | 2022-08-01 | 29.53 | 33.9万 | 71.22万 | 37.32万 |
| 340 | 2022-09-01 | 27.32 | 34.0万 | 65.99万 | 31.99万 |
| 341 | 2022-10-10 | 27.4 | 34.1万 | 66.29万 | 32.19万 |
| 342 | 2022-11-01 | 26.55 | 34.2万 | 64.33万 | 30.13万 |
| 343 | 2022-12-01 | 29.24 | 34.3万 | 70.95万 | 36.65万 |
| 344 | 2023-01-03 | 27.73 | 34.4万 | 67.38万 | 32.98万 |
| 345 | 2023-02-01 | 28.35 | 34.5万 | 68.99万 | 34.49万 |
| 346 | 2023-03-01 | 29.57 | 34.6万 | 72.06万 | 37.46万 |
| 347 | 2023-04-03 | 27.76 | 34.7万 | 67.75万 | 33.05万 |
| 348 | 2023-05-04 | 30.05 | 34.8万 | 73.44万 | 38.64万 |
| 349 | 2023-06-01 | 30.49 | 34.9万 | 74.61万 | 39.71万 |
| 350 | 2023-07-03 | 31.96 | 35.0万 | 78.31万 | 43.31万 |
| 351 | 2023-08-01 | 34.69 | 35.1万 | 85.10万 | 50.00万 |
| 352 | 2023-09-01 | 33.51 | 35.2万 | 82.31万 | 47.11万 |
| 353 | 2023-10-09 | 32.73 | 35.3万 | 80.49万 | 45.19万 |
| 354 | 2023-11-01 | 31.22 | 35.4万 | 76.88万 | 41.48万 |
| 355 | 2023-12-01 | 31.22 | 35.5万 | 76.98万 | 41.48万 |
| 356 | 2024-01-02 | 30.97 | 35.6万 | 76.46万 | 40.86万 |
| 357 | 2024-02-01 | 28.83 | 35.7万 | 71.28万 | 35.58万 |
| 358 | 2024-03-01 | 30.27 | 35.8万 | 74.94万 | 39.14万 |
| 359 | 2024-04-01 | 31.85 | 35.9万 | 78.95万 | 43.05万 |
| 360 | 2024-05-06 | 36.01 | 36.0万 | 89.36万 | 53.36万 |
| 361 | 2024-06-03 | 36.27 | 36.1万 | 90.10万 | 54.00万 |
| 362 | 2024-07-01 | 35.9 | 36.2万 | 89.29万 | 53.09万 |
| 363 | 2024-08-01 | 32.77 | 36.3万 | 81.60万 | 45.30万 |
| 364 | 2024-09-02 | 31.52 | 36.4万 | 78.59万 | 42.19万 |
| 365 | 2024-10-08 | 37.96 | 36.5万 | 94.74万 | 58.24万 |
| 366 | 2024-11-01 | 37.52 | 36.6万 | 93.75万 | 57.15万 |
| 367 | 2024-12-02 | 38.63 | 36.7万 | 96.62万 | 59.92万 |
| 368 | 2025-01-02 | 36.75 | 36.8万 | 92.02万 | 55.22万 |
| 369 | 2025-02-05 | 36.23 | 36.9万 | 90.82万 | 53.92万 |
| 370 | 2025-03-03 | 36.23 | 37.0万 | 90.92万 | 53.92万 |
| 371 | 2025-04-01 | 37.15 | 37.1万 | 93.32万 | 56.22万 |
| 372 | 2025-05-06 | 35.64 | 37.2万 | 89.63万 | 52.43万 |
| 373 | 2025-06-03 | 36.12 | 37.3万 | 90.94万 | 53.64万 |
| 374 | 2025-07-01 | 36.34 | 37.4万 | 91.59万 | 54.19万 |
| 375 | 2025-08-01 | 37.26 | 37.5万 | 94.01万 | 56.51万 |
| 376 | 2025-09-01 | 38.96 | 37.6万 | 98.40万 | 60.80万 |
| 377 | 2025-10-09 | 37.67 | 37.7万 | 95.24万 | 57.54万 |
| 378 | 2025-11-03 | 38.85 | 37.8万 | 98.33万 | 60.53万 |
| 379 | 2025-12-01 | 37.89 | 37.9万 | 96.00万 | 58.10万 |
| 380 | 2026-01-16 | 37.56 | 38.0万 | 95.26万 | 57.26万 |